Wrapped Bitcoin (PulseChain) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 227.092 $ | 198,31 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 283.446 $ | 197,06 $ | 198,31 $ |
2024-05-27 | 0,000000000000000000 $ | 252.177 $ | 196,53 $ | 197,06 $ |
2024-05-26 | 0,000000000000000000 $ | 153.804 $ | 186,24 $ | 196,53 $ |
2024-05-25 | 0,000000000000000000 $ | 131.905 $ | 183,77 $ | 186,24 $ |
2024-05-24 | 0,000000000000000000 $ | 138.827 $ | 199,60 $ | 183,77 $ |
2024-05-23 | 0,000000000000000000 $ | 200.189 $ | 204,64 $ | 199,60 $ |
2024-05-22 | 0,000000000000000000 $ | 135.105 $ | 210,43 $ | 204,64 $ |
2024-05-21 | 0,000000000000000000 $ | 290.172 $ | 201,57 $ | 210,43 $ |
2024-05-20 | 0,000000000000000000 $ | 181.896 $ | 183,20 $ | 201,57 $ |
2024-05-19 | 0,000000000000000000 $ | 402.103 $ | 197,84 $ | 183,20 $ |
2024-05-18 | 0,000000000000000000 $ | 239.771 $ | 210,25 $ | 197,84 $ |
2024-05-17 | 0,000000000000000000 $ | 315.746 $ | 207,41 $ | 210,25 $ |
2024-05-16 | 0,000000000000000000 $ | 150.507 $ | 222,17 $ | 207,41 $ |
2024-05-15 | 0,000000000000000000 $ | 169.668 $ | 211,57 $ | 222,17 $ |
2024-05-14 | 0,000000000000000000 $ | 251.214 $ | 231,84 $ | 211,57 $ |
2024-05-13 | 0,000000000000000000 $ | 105.234 $ | 231,30 $ | 231,84 $ |
2024-05-12 | 0,000000000000000000 $ | 125.432 $ | 220,55 $ | 231,30 $ |
2024-05-11 | 0,000000000000000000 $ | 128.198 $ | 226,76 $ | 220,55 $ |
2024-05-10 | 0,000000000000000000 $ | 235.922 $ | 238,38 $ | 226,76 $ |
2024-05-09 | 0,000000000000000000 $ | 228.081 $ | 219,35 $ | 238,38 $ |
2024-05-08 | 0,000000000000000000 $ | 110.774 $ | 218,92 $ | 219,35 $ |
2024-05-07 | 0,000000000000000000 $ | 226.517 $ | 223,82 $ | 218,92 $ |
2024-05-06 | 0,000000000000000000 $ | 146.890 $ | 219,78 $ | 223,82 $ |
2024-05-05 | 0,000000000000000000 $ | 287.567 $ | 215,86 $ | 219,78 $ |
2024-05-04 | 0,000000000000000000 $ | 405.245 $ | 194,08 $ | 215,86 $ |
2024-05-03 | 0,000000000000000000 $ | 215.080 $ | 194,20 $ | 194,08 $ |
2024-05-02 | 0,000000000000000000 $ | 259.924 $ | 193,67 $ | 194,20 $ |
2024-05-01 | 0,000000000000000000 $ | 436.983 $ | 215,88 $ | 193,67 $ |
2024-04-30 | 0,000000000000000000 $ | 436.983 $ | 215,88 $ | 215,88 $ |
Doriți date într-o altă monedă? Folosiți API nostru