Wrapped frxETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 71.517 $ | 3.672,12 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 120.004 $ | 3.765,70 $ | 3.672,12 $ |
2024-06-07 | 0,000000000000000000 $ | 122.481 $ | 3.843,44 $ | 3.765,70 $ |
2024-06-06 | 0,000000000000000000 $ | 109.797 $ | 3.865,27 $ | 3.843,44 $ |
2024-06-05 | 0,000000000000000000 $ | 108.863 $ | 3.832,41 $ | 3.865,27 $ |
2024-06-04 | 0,000000000000000000 $ | 131.989 $ | 3.734,47 $ | 3.832,41 $ |
2024-06-03 | 0,000000000000000000 $ | 104.610 $ | 3.682,69 $ | 3.734,47 $ |
2024-06-02 | 0,000000000000000000 $ | 104.405 $ | 3.675,47 $ | 3.682,69 $ |
2024-06-01 | 0,000000000000000000 $ | 105.461 $ | 3.664,15 $ | 3.675,47 $ |
2024-05-31 | 0,000000000000000000 $ | 123.742 $ | 3.709,94 $ | 3.664,15 $ |
2024-05-30 | 0,000000000000000000 $ | 141.763 $ | 3.670,10 $ | 3.709,94 $ |
2024-05-29 | 0,000000000000000000 $ | 105.379 $ | 3.709,75 $ | 3.670,10 $ |
2024-05-28 | 0,000000000000000000 $ | 106.991 $ | 3.766,51 $ | 3.709,75 $ |
2024-05-27 | 0,000000000000000000 $ | 105.664 $ | 3.719,79 $ | 3.766,51 $ |
2024-05-26 | 0,000000000000000000 $ | 113.054 $ | 3.761,72 $ | 3.719,79 $ |
2024-05-25 | 0,000000000000000000 $ | 136.163 $ | 3.723,69 $ | 3.761,72 $ |
2024-05-24 | 0,000000000000000000 $ | 140.720 $ | 3.682,39 $ | 3.723,69 $ |
2024-05-23 | 0,000000000000000000 $ | 127.084 $ | 3.753,59 $ | 3.682,39 $ |
2024-05-22 | 0,000000000000000000 $ | 140.853 $ | 3.812,76 $ | 3.753,59 $ |
2024-05-21 | 0,000000000000000000 $ | 123.587 $ | 3.878,14 $ | 3.812,76 $ |
2024-05-20 | 0,000000000000000000 $ | 102.198 $ | 3.597,76 $ | 3.878,14 $ |
2024-05-19 | 0,000000000000000000 $ | 114.571 $ | 3.638,15 $ | 3.597,76 $ |
2024-05-18 | 0,000000000000000000 $ | 115.995 $ | 3.639,92 $ | 3.638,15 $ |
2024-05-17 | 0,000000000000000000 $ | 102.934 $ | 3.543,90 $ | 3.639,92 $ |
2024-05-16 | 0,000000000000000000 $ | 102.301 $ | 3.601,40 $ | 3.543,90 $ |
2024-05-15 | 0,000000000000000000 $ | 107.212 $ | 3.343,58 $ | 3.601,40 $ |
2024-05-14 | 0,000000000000000000 $ | 126.854 $ | 3.415,56 $ | 3.343,58 $ |
2024-05-13 | 0,000000000000000000 $ | 113.207 $ | 3.336,72 $ | 3.415,56 $ |
2024-05-12 | 0,000000000000000000 $ | 105.833 $ | 3.300,56 $ | 3.336,72 $ |
2024-05-11 | 0,000000000000000000 $ | 104.185 $ | 3.300,88 $ | 3.300,56 $ |
2024-05-10 | 0,000000000000000000 $ | 107.906 $ | 3.426,51 $ | 3.300,88 $ |
Doriți date într-o altă monedă? Folosiți API nostru