Wrapped HYPE Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-30	366.609.199 $	148.235.599 $	N/A
2026-06-29	366.947.430 $	141.641.880 $	67,07 $
2026-06-28	344.977.145 $	22.116.555 $	61,07 $
2026-06-27	344.123.487 $	80.545.090 $	61,69 $
2026-06-26	355.744.479 $	65.205.227 $	64,37 $
2026-06-25	347.187.968 $	197.313.858 $	63,88 $
2026-06-24	358.957.361 $	47.372.427 $	63,58 $
2026-06-23	359.419.227 $	24.850.272 $	62,16 $
2026-06-22	381.956.641 $	134.508.030 $	67,52 $
2026-06-21	379.836.701 $	93.462.252 $	67,06 $
2026-06-20	392.265.612 $	44.709.052 $	70,70 $
2026-06-19	387.347.583 $	145.202.167 $	69,98 $
2026-06-18	380.902.099 $	176.578.548 $	67,95 $
2026-06-17	384.031.778 $	248.988.979 $	70,70 $
2026-06-16	427.244.337 $	215.188.640 $	73,00 $
2026-06-15	389.031.191 $	124.844.939 $	66,73 $
2026-06-14	368.381.206 $	88.002.217 $	62,85 $
2026-06-13	369.221.914 $	88.173.859 $	60,66 $
2026-06-12	370.218.606 $	168.173.281 $	60,60 $
2026-06-11	344.093.235 $	135.296.382 $	59,11 $