Wrapped Metis USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 500.383 $ | 59,40 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 526.375 $ | 61,26 $ | 59,40 $ |
2024-05-18 | 0,000000000000000000 $ | 1.506.272 $ | 61,36 $ | 61,26 $ |
2024-05-17 | 0,000000000000000000 $ | 989.674 $ | 57,90 $ | 61,36 $ |
2024-05-16 | 0,000000000000000000 $ | 1.179.087 $ | 57,96 $ | 57,90 $ |
2024-05-15 | 0,000000000000000000 $ | 490.145 $ | 54,71 $ | 57,96 $ |
2024-05-14 | 0,000000000000000000 $ | 945.521 $ | 57,10 $ | 54,71 $ |
2024-05-13 | 0,000000000000000000 $ | 303.274 $ | 58,28 $ | 57,10 $ |
2024-05-12 | 0,000000000000000000 $ | 423.129 $ | 58,46 $ | 58,28 $ |
2024-05-11 | 0,000000000000000000 $ | 652.010 $ | 58,95 $ | 58,46 $ |
2024-05-10 | 0,000000000000000000 $ | 885.423 $ | 61,17 $ | 58,95 $ |
2024-05-09 | 0,000000000000000000 $ | 746.083 $ | 58,45 $ | 61,17 $ |
2024-05-08 | 0,000000000000000000 $ | 1.023.305 $ | 58,56 $ | 58,45 $ |
2024-05-07 | 0,000000000000000000 $ | 1.679.702 $ | 59,93 $ | 58,56 $ |
2024-05-06 | 0,000000000000000000 $ | 932.562 $ | 61,89 $ | 59,93 $ |
2024-05-05 | 0,000000000000000000 $ | 644.544 $ | 61,61 $ | 61,89 $ |
2024-05-04 | 0,000000000000000000 $ | 1.021.748 $ | 61,68 $ | 61,61 $ |
2024-05-03 | 0,000000000000000000 $ | 1.144.330 $ | 59,77 $ | 61,68 $ |
2024-05-02 | 0,000000000000000000 $ | 2.409.366 $ | 59,25 $ | 59,77 $ |
2024-05-01 | 0,000000000000000000 $ | 2.120.834 $ | 58,95 $ | 59,25 $ |
2024-04-30 | 0,000000000000000000 $ | 2.162.582 $ | 64,83 $ | 58,95 $ |
2024-04-29 | 0,000000000000000000 $ | 3.057.874 $ | 66,21 $ | 64,83 $ |
2024-04-28 | 0,000000000000000000 $ | 1.366.535 $ | 64,17 $ | 66,21 $ |
2024-04-27 | 0,000000000000000000 $ | 900.473 $ | 62,11 $ | 64,17 $ |
2024-04-26 | 0,000000000000000000 $ | 2.096.231 $ | 64,64 $ | 62,11 $ |
2024-04-25 | 0,000000000000000000 $ | 2.314.120 $ | 63,90 $ | 64,64 $ |
2024-04-24 | 0,000000000000000000 $ | 1.961.698 $ | 68,89 $ | 63,90 $ |
2024-04-23 | 0,000000000000000000 $ | 2.092.780 $ | 68,97 $ | 68,89 $ |
2024-04-22 | 0,000000000000000000 $ | 1.285.448 $ | 65,52 $ | 68,97 $ |
2024-04-21 | 0,000000000000000000 $ | 1.666.188 $ | 67,08 $ | 65,52 $ |
Doriți date într-o altă monedă? Folosiți API nostru