Wrapped Moonbeam USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 525.440 $ | 0,309546 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 330.057 $ | 0,303920 $ | 0,309546 $ |
2024-05-04 | 0,000000000000000000 $ | 94.637 $ | 0,307965 $ | 0,303920 $ |
2024-05-03 | 0,000000000000000000 $ | 67.636 $ | 0,297718 $ | 0,307965 $ |
2024-05-02 | 0,000000000000000000 $ | 264.623 $ | 0,289481 $ | 0,297718 $ |
2024-05-01 | 0,000000000000000000 $ | 72.094 $ | 0,281077 $ | 0,289481 $ |
2024-04-30 | 0,000000000000000000 $ | 149.216 $ | 0,300869 $ | 0,281077 $ |
2024-04-29 | 0,000000000000000000 $ | 452.300 $ | 0,298758 $ | 0,300869 $ |
2024-04-28 | 0,000000000000000000 $ | 262.203 $ | 0,312431 $ | 0,298758 $ |
2024-04-27 | 0,000000000000000000 $ | 574.383 $ | 0,312923 $ | 0,312431 $ |
2024-04-26 | 0,000000000000000000 $ | 72.418 $ | 0,325615 $ | 0,312923 $ |
2024-04-25 | 0,000000000000000000 $ | 62.177 $ | 0,324129 $ | 0,325615 $ |
2024-04-24 | 0,000000000000000000 $ | 572.285 $ | 0,344824 $ | 0,324129 $ |
2024-04-23 | 0,000000000000000000 $ | 367.367 $ | 0,342249 $ | 0,344824 $ |
2024-04-22 | 0,000000000000000000 $ | 94.076 $ | 0,329971 $ | 0,342249 $ |
2024-04-21 | 0,000000000000000000 $ | 420.371 $ | 0,334424 $ | 0,329971 $ |
2024-04-20 | 0,000000000000000000 $ | 709.106 $ | 0,309516 $ | 0,334424 $ |
2024-04-19 | 0,000000000000000000 $ | 42.886 $ | 0,304278 $ | 0,309516 $ |
2024-04-18 | 0,000000000000000000 $ | 88.846 $ | 0,294442 $ | 0,304278 $ |
2024-04-17 | 0,000000000000000000 $ | 116.818 $ | 0,306526 $ | 0,294442 $ |
2024-04-16 | 0,000000000000000000 $ | 618.770 $ | 0,302052 $ | 0,306526 $ |
2024-04-15 | 0,000000000000000000 $ | 772.721 $ | 0,316709 $ | 0,302052 $ |
2024-04-14 | 0,000000000000000000 $ | 200.377 $ | 0,295024 $ | 0,316709 $ |
2024-04-13 | 0,000000000000000000 $ | 1.381.825 $ | 0,348592 $ | 0,295024 $ |
2024-04-12 | 0,000000000000000000 $ | 472.077 $ | 0,434055 $ | 0,348592 $ |
2024-04-11 | 0,000000000000000000 $ | 745.212 $ | 0,439813 $ | 0,434055 $ |
2024-04-10 | 0,000000000000000000 $ | 117.311 $ | 0,446608 $ | 0,439813 $ |
2024-04-09 | 0,000000000000000000 $ | 559.306 $ | 0,480822 $ | 0,446608 $ |
2024-04-08 | 0,000000000000000000 $ | 1.065.029 $ | 0,465376 $ | 0,480822 $ |
2024-04-07 | 0,000000000000000000 $ | 833.766 $ | 0,439952 $ | 0,465376 $ |
2024-04-06 | 0,000000000000000000 $ | 780.541 $ | 0,418315 $ | 0,439952 $ |
Doriți date într-o altă monedă? Folosiți API nostru