Wrapped ZETA USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 216.450 $ | 1,33 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 313.213 $ | 1,31 $ | 1,33 $ |
2024-06-03 | 0,000000000000000000 $ | 215.539 $ | 1,34 $ | 1,31 $ |
2024-06-02 | 0,000000000000000000 $ | 153.548 $ | 1,31 $ | 1,34 $ |
2024-06-01 | 0,000000000000000000 $ | 119.600 $ | 1,34 $ | 1,31 $ |
2024-05-31 | 0,000000000000000000 $ | 233.950 $ | 1,31 $ | 1,34 $ |
2024-05-30 | 0,000000000000000000 $ | 246.516 $ | 1,39 $ | 1,31 $ |
2024-05-29 | 0,000000000000000000 $ | 283.990 $ | 1,44 $ | 1,39 $ |
2024-05-28 | 0,000000000000000000 $ | 337.709 $ | 1,51 $ | 1,44 $ |
2024-05-27 | 0,000000000000000000 $ | 208.593 $ | 1,50 $ | 1,51 $ |
2024-05-26 | 0,000000000000000000 $ | 169.339 $ | 1,55 $ | 1,50 $ |
2024-05-25 | 0,000000000000000000 $ | 296.204 $ | 1,55 $ | 1,55 $ |
2024-05-24 | 0,000000000000000000 $ | 311.876 $ | 1,51 $ | 1,55 $ |
2024-05-23 | 0,000000000000000000 $ | 332.852 $ | 1,58 $ | 1,51 $ |
2024-05-22 | 0,000000000000000000 $ | 286.858 $ | 1,63 $ | 1,58 $ |
2024-05-21 | 0,000000000000000000 $ | 270.965 $ | 1,69 $ | 1,63 $ |
2024-05-20 | 0,000000000000000000 $ | 335.340 $ | 1,58 $ | 1,69 $ |
2024-05-19 | 0,000000000000000000 $ | 137.381 $ | 1,64 $ | 1,58 $ |
2024-05-18 | 0,000000000000000000 $ | 268.256 $ | 1,66 $ | 1,64 $ |
2024-05-17 | 0,000000000000000000 $ | 259.929 $ | 1,62 $ | 1,66 $ |
2024-05-16 | 0,000000000000000000 $ | 404.308 $ | 1,63 $ | 1,62 $ |
2024-05-15 | 0,000000000000000000 $ | 514.868 $ | 1,53 $ | 1,63 $ |
2024-05-14 | 0,000000000000000000 $ | 501.992 $ | 1,57 $ | 1,53 $ |
2024-05-13 | 0,000000000000000000 $ | 313.381 $ | 1,62 $ | 1,57 $ |
2024-05-12 | 0,000000000000000000 $ | 401.786 $ | 1,69 $ | 1,62 $ |
2024-05-11 | 0,000000000000000000 $ | 488.496 $ | 1,66 $ | 1,69 $ |
2024-05-10 | 0,000000000000000000 $ | 197.105 $ | 1,62 $ | 1,66 $ |
2024-05-09 | 0,000000000000000000 $ | 224.289 $ | 1,52 $ | 1,62 $ |
2024-05-08 | 0,000000000000000000 $ | 541.690 $ | 1,58 $ | 1,52 $ |
2024-05-07 | 0,000000000000000000 $ | 454.601 $ | 1,68 $ | 1,58 $ |
2024-05-06 | 0,000000000000000000 $ | 522.746 $ | 1,73 $ | 1,68 $ |
Doriți date într-o altă monedă? Folosiți API nostru