xcDOT USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 449.240 $ | 6,77 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 1.168.621 $ | 6,84 $ | 6,77 $ |
2024-04-25 | 0,000000000000000000 $ | 660.134 $ | 6,94 $ | 6,84 $ |
2024-04-24 | 0,000000000000000000 $ | 349.522 $ | 7,29 $ | 6,94 $ |
2024-04-23 | 0,000000000000000000 $ | 454.188 $ | 7,48 $ | 7,29 $ |
2024-04-22 | 0,000000000000000000 $ | 292.412 $ | 7,13 $ | 7,48 $ |
2024-04-21 | 0,000000000000000000 $ | 287.855 $ | 7,21 $ | 7,13 $ |
2024-04-20 | 0,000000000000000000 $ | 524.496 $ | 6,69 $ | 7,21 $ |
2024-04-19 | 0,000000000000000000 $ | 517.616 $ | 6,78 $ | 6,69 $ |
2024-04-18 | 0,000000000000000000 $ | 566.834 $ | 6,57 $ | 6,78 $ |
2024-04-17 | 0,000000000000000000 $ | 608.738 $ | 6,74 $ | 6,57 $ |
2024-04-16 | 0,000000000000000000 $ | 799.414 $ | 6,72 $ | 6,74 $ |
2024-04-15 | 0,000000000000000000 $ | 890.273 $ | 6,89 $ | 6,72 $ |
2024-04-14 | 0,000000000000000000 $ | 1.191.591 $ | 6,44 $ | 6,89 $ |
2024-04-13 | 0,000000000000000000 $ | 1.000.171 $ | 7,22 $ | 6,44 $ |
2024-04-12 | 0,000000000000000000 $ | 328.036 $ | 8,34 $ | 7,22 $ |
2024-04-11 | 0,000000000000000000 $ | 556.128 $ | 8,43 $ | 8,34 $ |
2024-04-10 | 0,000000000000000000 $ | 785.723 $ | 8,68 $ | 8,43 $ |
2024-04-09 | 0,000000000000000000 $ | 738.990 $ | 9,02 $ | 8,68 $ |
2024-04-08 | 0,000000000000000000 $ | 898.253 $ | 8,70 $ | 9,02 $ |
2024-04-07 | 0,000000000000000000 $ | 573.678 $ | 8,53 $ | 8,70 $ |
2024-04-06 | 0,000000000000000000 $ | 557.583 $ | 8,37 $ | 8,53 $ |
2024-04-05 | 0,000000000000000000 $ | 481.681 $ | 8,47 $ | 8,37 $ |
2024-04-04 | 0,000000000000000000 $ | 880.266 $ | 8,44 $ | 8,47 $ |
2024-04-03 | 0,000000000000000000 $ | 752.395 $ | 8,60 $ | 8,44 $ |
2024-04-02 | 0,000000000000000000 $ | 892.624 $ | 9,20 $ | 8,60 $ |
2024-04-01 | 0,000000000000000000 $ | 444.000 $ | 9,66 $ | 9,20 $ |
2024-03-31 | 0,000000000000000000 $ | 508.912 $ | 9,42 $ | 9,66 $ |
2024-03-30 | 0,000000000000000000 $ | 790.180 $ | 9,54 $ | 9,42 $ |
2024-03-29 | 0,000000000000000000 $ | 737.789 $ | 9,51 $ | 9,54 $ |
2024-03-28 | 0,000000000000000000 $ | 1.474.977 $ | 9,45 $ | 9,51 $ |
Doriți date într-o altă monedă? Folosiți API nostru