XEN Crypto (BSC) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 30.558 $ | 0,000000000597882 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 29.486 $ | 0,000000000560670 $ | 0,000000000597882 $ |
2024-06-11 | 0,000000000000000000 $ | 28.804 $ | 0,000000000586015 $ | 0,000000000560670 $ |
2024-06-10 | 0,000000000000000000 $ | 28.981 $ | 0,000000000587666 $ | 0,000000000586015 $ |
2024-06-09 | 0,000000000000000000 $ | 29.902 $ | 0,000000000592916 $ | 0,000000000587666 $ |
2024-06-08 | 0,000000000000000000 $ | 31.106 $ | 0,000000000702232 $ | 0,000000000592916 $ |
2024-06-07 | 0,000000000000000000 $ | 29.643 $ | 0,000000000719178 $ | 0,000000000702232 $ |
2024-06-06 | 0,000000000000000000 $ | 31.330 $ | 0,000000000728029 $ | 0,000000000719178 $ |
2024-06-05 | 0,000000000000000000 $ | 36.254 $ | 0,000000000711010 $ | 0,000000000728029 $ |
2024-06-04 | 0,000000000000000000 $ | 34.720 $ | 0,000000000701031 $ | 0,000000000711010 $ |
2024-06-03 | 0,000000000000000000 $ | 31.690 $ | 0,000000000719615 $ | 0,000000000701031 $ |
2024-06-02 | 0,000000000000000000 $ | 37.841 $ | 0,000000000718144 $ | 0,000000000719615 $ |
2024-06-01 | 0,000000000000000000 $ | 29.042 $ | 0,000000000658802 $ | 0,000000000718144 $ |
2024-05-31 | 0,000000000000000000 $ | 35.906 $ | 0,000000000723484 $ | 0,000000000658802 $ |
2024-05-30 | 0,000000000000000000 $ | 39.320 $ | 0,000000000715224 $ | 0,000000000723484 $ |
2024-05-29 | 0,000000000000000000 $ | 29.619 $ | 0,000000000688958 $ | 0,000000000715224 $ |
2024-05-28 | 0,000000000000000000 $ | 32.814 $ | 0,000000000755378 $ | 0,000000000688958 $ |
2024-05-27 | 0,000000000000000000 $ | 28.930 $ | 0,000000000659281 $ | 0,000000000755378 $ |
2024-05-26 | 0,000000000000000000 $ | 29.319 $ | 0,000000000691653 $ | 0,000000000659281 $ |
2024-05-25 | 0,000000000000000000 $ | 31.439 $ | 0,000000000677275 $ | 0,000000000691653 $ |
2024-05-24 | 0,000000000000000000 $ | 41.438 $ | 0,000000000653787 $ | 0,000000000677275 $ |
2024-05-23 | 0,000000000000000000 $ | 32.206 $ | 0,000000000646115 $ | 0,000000000653787 $ |
2024-05-22 | 0,000000000000000000 $ | 31.142 $ | 0,000000000748598 $ | 0,000000000646115 $ |
2024-05-21 | 0,000000000000000000 $ | 33.421 $ | 0,000000000779310 $ | 0,000000000748598 $ |
2024-05-20 | 0,000000000000000000 $ | 50.894 $ | 0,000000000742409 $ | 0,000000000779310 $ |
2024-05-19 | 0,000000000000000000 $ | 33.232 $ | 0,000000000926540 $ | 0,000000000742409 $ |
2024-05-18 | 0,000000000000000000 $ | 32.078 $ | 0,000000000859032 $ | 0,000000000926540 $ |
2024-05-17 | 0,000000000000000000 $ | 30.849 $ | 0,000000000816326 $ | 0,000000000859032 $ |
2024-05-16 | 0,000000000000000000 $ | 35.283 $ | 0,000000000842365 $ | 0,000000000816326 $ |
2024-05-15 | 0,000000000000000000 $ | 105.709 $ | 0,000000000822892 $ | 0,000000000842365 $ |
2024-05-14 | 0,000000000000000000 $ | 30.357 $ | 0,000000000865973 $ | 0,000000000822892 $ |
Doriți date într-o altă monedă? Folosiți API nostru