Xen Crypto (MATIC) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 33.164 $ | 0,000000000300181 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 38.404 $ | 0,000000000296655 $ | 0,000000000300181 $ |
2024-05-27 | 0,000000000000000000 $ | 29.644 $ | 0,000000000301503 $ | 0,000000000296655 $ |
2024-05-26 | 0,000000000000000000 $ | 36.259 $ | 0,000000000304368 $ | 0,000000000301503 $ |
2024-05-25 | 0,000000000000000000 $ | 34.493 $ | 0,000000000296226 $ | 0,000000000304368 $ |
2024-05-24 | 0,000000000000000000 $ | 30.674 $ | 0,000000000294576 $ | 0,000000000296226 $ |
2024-05-23 | 0,000000000000000000 $ | 41.273 $ | 0,000000000306018 $ | 0,000000000294576 $ |
2024-05-22 | 0,000000000000000000 $ | 30.017 $ | 0,000000000311271 $ | 0,000000000306018 $ |
2024-05-21 | 0,000000000000000000 $ | 38.521 $ | 0,000000000337312 $ | 0,000000000311271 $ |
2024-05-20 | 0,000000000000000000 $ | 44.057 $ | 0,000000000304385 $ | 0,000000000337312 $ |
2024-05-19 | 0,000000000000000000 $ | 44.121 $ | 0,000000000329018 $ | 0,000000000304385 $ |
2024-05-18 | 0,000000000000000000 $ | 38.535 $ | 0,000000000362927 $ | 0,000000000329018 $ |
2024-05-17 | 0,000000000000000000 $ | 31.007 $ | 0,000000000360567 $ | 0,000000000362927 $ |
2024-05-16 | 0,000000000000000000 $ | 32.561 $ | 0,000000000374073 $ | 0,000000000360567 $ |
2024-05-15 | 0,000000000000000000 $ | 42.173 $ | 0,000000000360870 $ | 0,000000000374073 $ |
2024-05-14 | 0,000000000000000000 $ | 33.325 $ | 0,000000000352858 $ | 0,000000000360870 $ |
2024-05-13 | 0,000000000000000000 $ | 29.397 $ | 0,000000000363989 $ | 0,000000000352858 $ |
2024-05-12 | 0,000000000000000000 $ | 28.282 $ | 0,000000000377499 $ | 0,000000000363989 $ |
2024-05-11 | 0,000000000000000000 $ | 28.485 $ | 0,000000000388212 $ | 0,000000000377499 $ |
2024-05-10 | 0,000000000000000000 $ | 35.318 $ | 0,000000000402540 $ | 0,000000000388212 $ |
2024-05-09 | 0,000000000000000000 $ | 33.356 $ | 0,000000000380561 $ | 0,000000000402540 $ |
2024-05-08 | 0,000000000000000000 $ | 28.998 $ | 0,000000000382326 $ | 0,000000000380561 $ |
2024-05-07 | 0,000000000000000000 $ | 30.223 $ | 0,000000000394881 $ | 0,000000000382326 $ |
2024-05-06 | 0,000000000000000000 $ | 37.454 $ | 0,000000000398786 $ | 0,000000000394881 $ |
2024-05-05 | 0,000000000000000000 $ | 33.544 $ | 0,000000000418173 $ | 0,000000000398786 $ |
2024-05-04 | 0,000000000000000000 $ | 33.070 $ | 0,000000000431635 $ | 0,000000000418173 $ |
2024-05-03 | 0,000000000000000000 $ | 32.857 $ | 0,000000000429202 $ | 0,000000000431635 $ |
2024-05-02 | 0,000000000000000000 $ | 30.300 $ | 0,000000000437899 $ | 0,000000000429202 $ |
2024-05-01 | 0,000000000000000000 $ | 32.741 $ | 0,000000000433470 $ | 0,000000000437899 $ |
2024-04-30 | 0,000000000000000000 $ | 31.508 $ | 0,000000000470538 $ | 0,000000000433470 $ |
2024-04-29 | 0,000000000000000000 $ | 37.128 $ | 0,000000000490620 $ | 0,000000000470538 $ |
Doriți date într-o altă monedă? Folosiți API nostru