XRP Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-29	65.268.157.405 $	1.077.570.236 $	N/A
2026-06-28	65.180.293.463 $	1.230.673.790 $	1,048 $
2026-06-27	65.158.997.170 $	2.445.938.888 $	1,047 $
2026-06-26	64.862.759.664 $	2.210.086.095 $	1,047 $
2026-06-25	66.510.837.854 $	2.115.175.161 $	1,042 $
2026-06-24	68.820.578.497 $	1.448.279.517 $	1,072 $
2026-06-23	69.968.345.280 $	1.410.220.700 $	1,11 $
2026-06-22	69.752.019.153 $	993.198.836 $	1,13 $
2026-06-21	71.330.844.970 $	999.307.381 $	1,12 $
2026-06-20	70.286.023.423 $	1.336.180.609 $	1,15 $
2026-06-19	71.067.659.885 $	1.926.379.070 $	1,13 $
2026-06-18	73.544.161.709 $	2.011.874.255 $	1,15 $
2026-06-17	75.498.163.072 $	1.830.234.923 $	1,19 $
2026-06-16	76.800.613.096 $	3.171.605.186 $	1,22 $
2026-06-15	73.546.327.396 $	1.315.168.824 $	1,24 $
2026-06-14	71.285.987.008 $	1.060.737.549 $	1,19 $
2026-06-13	70.180.044.890 $	1.650.852.955 $	1,15 $
2026-06-12	70.801.096.618 $	1.749.457.726 $	1,13 $
2026-06-11	68.039.043.438 $	1.964.501.213 $	1,14 $
2026-06-10	70.592.140.688 $	1.930.521.013 $	1,097 $