yearn.finance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 229.379.841 $ | 19.741.273 $ | 6.865,94 $ | N/A |
2024-05-06 | 235.382.175 $ | 17.045.869 $ | 7.050,24 $ | 6.865,94 $ |
2024-05-05 | 232.257.734 $ | 14.709.618 $ | 6.949,20 $ | 7.050,24 $ |
2024-05-04 | 233.354.755 $ | 17.448.624 $ | 6.966,60 $ | 6.949,20 $ |
2024-05-03 | 230.396.278 $ | 20.009.425 $ | 6.893,17 $ | 6.966,60 $ |
2024-05-02 | 228.314.082 $ | 31.223.975 $ | 6.830,53 $ | 6.893,17 $ |
2024-05-01 | 224.430.182 $ | 25.873.904 $ | 6.696,80 $ | 6.830,53 $ |
2024-04-30 | 229.559.600 $ | 17.158.604 $ | 6.867,64 $ | 6.696,80 $ |
2024-04-29 | 231.814.629 $ | 14.408.769 $ | 6.937,52 $ | 6.867,64 $ |
2024-04-28 | 236.923.424 $ | 15.253.847 $ | 7.092,28 $ | 6.937,52 $ |
2024-04-27 | 234.806.212 $ | 17.837.798 $ | 7.033,19 $ | 7.092,28 $ |
2024-04-26 | 236.159.439 $ | 20.311.662 $ | 7.065,36 $ | 7.033,19 $ |
2024-04-25 | 232.644.852 $ | 27.036.483 $ | 6.968,23 $ | 7.065,36 $ |
2024-04-24 | 246.243.595 $ | 22.715.511 $ | 7.371,06 $ | 6.968,23 $ |
2024-04-23 | 248.877.607 $ | 23.091.859 $ | 7.453,66 $ | 7.371,06 $ |
2024-04-22 | 237.982.792 $ | 17.366.833 $ | 7.128,92 $ | 7.453,66 $ |
2024-04-21 | 239.177.333 $ | 21.177.743 $ | 7.170,23 $ | 7.128,92 $ |
2024-04-20 | 229.614.796 $ | 28.487.084 $ | 6.880,18 $ | 7.170,23 $ |
2024-04-19 | 232.564.374 $ | 25.328.532 $ | 6.963,98 $ | 6.880,18 $ |
2024-04-18 | 224.909.370 $ | 24.747.672 $ | 6.734,24 $ | 6.963,98 $ |
2024-04-17 | 230.988.368 $ | 37.447.247 $ | 6.925,18 $ | 6.734,24 $ |
2024-04-16 | 231.217.516 $ | 67.269.329 $ | 6.944,10 $ | 6.925,18 $ |
2024-04-15 | 238.401.223 $ | 69.087.417 $ | 7.160,38 $ | 6.944,10 $ |
2024-04-14 | 223.543.993 $ | 99.795.244 $ | 6.687,66 $ | 7.160,38 $ |
2024-04-13 | 238.927.049 $ | 86.199.270 $ | 7.172,40 $ | 6.687,66 $ |
2024-04-12 | 278.956.709 $ | 27.499.860 $ | 8.377,23 $ | 7.172,40 $ |
2024-04-11 | 275.889.448 $ | 44.400.100 $ | 8.289,88 $ | 8.377,23 $ |
2024-04-10 | 277.774.387 $ | 36.286.107 $ | 8.338,64 $ | 8.289,88 $ |
2024-04-09 | 287.861.895 $ | 34.676.077 $ | 8.633,48 $ | 8.338,64 $ |
2024-04-08 | 281.873.489 $ | 26.066.273 $ | 8.463,64 $ | 8.633,48 $ |
Doriți date într-o altă monedă? Folosiți API nostru