YFI yVault Istoricul prețului

Data selectată este aplicată în ora UTC.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-09-14	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-09-13	0,000000000000000000 $	0,000000000000000000 $	2.188,59 $
2026-09-12	0,000000000000000000 $	0,000000000000000000 $	2.227,82 $
2026-09-11	0,000000000000000000 $	0,000000000000000000 $	2.209,79 $
2026-09-10	0,000000000000000000 $	0,000000000000000000 $	2.151,08 $
2026-09-09	0,000000000000000000 $	0,000000000000000000 $	2.223,78 $
2026-09-08	0,000000000000000000 $	0,000000000000000000 $	2.278,99 $
2026-09-07	0,000000000000000000 $	0,000000000000000000 $	2.309,92 $
2026-09-06	0,000000000000000000 $	0,000000000000000000 $	2.370,35 $
2026-09-05	0,000000000000000000 $	0,000000000000000000 $	2.344,88 $
2026-09-04	0,000000000000000000 $	0,000000000000000000 $	2.303,36 $
2026-09-03	0,000000000000000000 $	0,000000000000000000 $	2.351,27 $
2026-09-02	0,000000000000000000 $	0,000000000000000000 $	2.232,12 $
2026-09-01	0,000000000000000000 $	0,000000000000000000 $	2.252,86 $
2026-08-31	0,000000000000000000 $	0,000000000000000000 $	2.261,27 $
2026-08-30	0,000000000000000000 $	0,000000000000000000 $	2.249,19 $
2026-08-29	0,000000000000000000 $	0,000000000000000000 $	2.291,19 $
2026-08-28	0,000000000000000000 $	0,000000000000000000 $	2.309,57 $
2026-08-27	0,000000000000000000 $	0,000000000000000000 $	2.376,53 $
2026-08-26	0,000000000000000000 $	0,000000000000000000 $	2.373,45 $