YFI yVault Istoricul prețului
Datele sunt în ora UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.011,69 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.990,71 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.069,99 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.043,39 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.946,55 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.017,94 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.940,61 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.936,54 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.954,72 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.125,59 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.143,15 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.144,95 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.135,15 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.198,00 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.209,12 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.164,34 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.271,45 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.281,48 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.238,05 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
