YFI yVault USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.985,49 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.934,74 $ | 6.985,49 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.787,87 $ | 6.934,74 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.960,27 $ | 6.787,87 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.026,27 $ | 6.960,27 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.186,14 $ | 7.026,27 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.124,91 $ | 7.186,14 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.158,92 $ | 7.124,91 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.060,51 $ | 7.158,92 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.468,55 $ | 7.060,51 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.553,70 $ | 7.468,55 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.224,70 $ | 7.553,70 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.262,18 $ | 7.224,70 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.971,19 $ | 7.262,18 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.057,14 $ | 6.971,19 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.828,24 $ | 7.057,14 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.011,99 $ | 6.828,24 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.019,60 $ | 7.011,99 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.255,34 $ | 7.019,60 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.744,18 $ | 7.255,34 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.267,28 $ | 6.744,18 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.489,92 $ | 7.267,28 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.395,47 $ | 8.489,92 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.449,54 $ | 8.395,47 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.761,29 $ | 8.449,54 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.575,43 $ | 8.761,29 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.468,77 $ | 8.575,43 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.409,51 $ | 8.468,77 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.510,06 $ | 8.409,51 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.312,31 $ | 8.510,06 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.343,59 $ | 8.312,31 $ |
Doriți date într-o altă monedă? Folosiți API nostru