Yield Optimizer Gold Istoricul prețului
Data selectată este aplicată în ora UTC.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.133,77 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.124,13 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.139,86 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.180,35 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.158,97 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.165,21 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.160,80 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.116,11 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.164,74 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.176,50 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.195,30 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.189,60 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.192,16 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.146,65 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.119,82 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.176,41 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.145,57 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.152,72 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.151,01 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
