Yield Optimizer Gold Istoricul prețului
Data selectată este aplicată în ora UTC.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.482,46 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.397,94 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.340,52 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.449,80 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.459,98 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.467,02 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.472,24 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.600,78 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.620,29 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.648,31 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.670,27 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.594,61 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.589,69 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.593,44 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.509,17 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.496,21 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.333,47 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.407,59 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.357,00 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
