YieldFi vyBTC Istoricul prețului
Data selectată este aplicată în ora UTC.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.863 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.313 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.270 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.378 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.757 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.942 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.170 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.807 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.071 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.526 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.102 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.325 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.420 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.638 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.693 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.639 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.753 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.764 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.504 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
