YieldFi vyBTC Istoricul prețului
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.448 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.759 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.753 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.599 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.709 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.446 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.713 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.135 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.016 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.013 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.596 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.257 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.412 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.002 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.365 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.274 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.281 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.374 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.254 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
