Zcash USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-10 | 353.147.654 $ | 22.339.292 $ | 23,45 $ | N/A |
2024-05-09 | 353.199.751 $ | 51.051.423 $ | 23,53 $ | 23,45 $ |
2024-05-08 | 338.817.775 $ | 21.627.535 $ | 22,48 $ | 23,53 $ |
2024-05-07 | 343.361.970 $ | 25.760.340 $ | 22,85 $ | 22,48 $ |
2024-05-06 | 347.022.341 $ | 18.776.566 $ | 23,09 $ | 22,85 $ |
2024-05-05 | 346.239.911 $ | 18.621.274 $ | 23,11 $ | 23,09 $ |
2024-05-04 | 349.390.928 $ | 23.145.347 $ | 23,02 $ | 23,11 $ |
2024-05-03 | 342.108.597 $ | 25.185.074 $ | 22,76 $ | 23,02 $ |
2024-05-02 | 334.234.608 $ | 29.744.111 $ | 22,23 $ | 22,76 $ |
2024-05-01 | 321.724.601 $ | 27.645.546 $ | 21,39 $ | 22,23 $ |
2024-04-30 | 335.430.870 $ | 24.077.604 $ | 22,35 $ | 21,39 $ |
2024-04-29 | 337.751.976 $ | 17.792.756 $ | 22,48 $ | 22,35 $ |
2024-04-28 | 349.940.216 $ | 20.180.531 $ | 23,25 $ | 22,48 $ |
2024-04-27 | 342.896.213 $ | 21.121.384 $ | 22,87 $ | 23,25 $ |
2024-04-26 | 350.797.242 $ | 24.851.151 $ | 23,37 $ | 22,87 $ |
2024-04-25 | 342.946.309 $ | 26.743.186 $ | 22,86 $ | 23,37 $ |
2024-04-24 | 358.732.994 $ | 17.700.738 $ | 23,95 $ | 22,86 $ |
2024-04-23 | 364.657.068 $ | 27.437.204 $ | 24,32 $ | 23,95 $ |
2024-04-22 | 339.938.255 $ | 23.364.483 $ | 22,69 $ | 24,32 $ |
2024-04-21 | 347.429.509 $ | 20.950.519 $ | 23,21 $ | 22,69 $ |
2024-04-20 | 333.725.155 $ | 38.136.031 $ | 22,29 $ | 23,21 $ |
2024-04-19 | 329.455.662 $ | 30.118.422 $ | 22,01 $ | 22,29 $ |
2024-04-18 | 315.083.954 $ | 32.304.467 $ | 21,05 $ | 22,01 $ |
2024-04-17 | 320.377.079 $ | 31.719.574 $ | 21,41 $ | 21,05 $ |
2024-04-16 | 316.960.635 $ | 37.207.769 $ | 21,20 $ | 21,41 $ |
2024-04-15 | 328.627.854 $ | 49.835.953 $ | 21,97 $ | 21,20 $ |
2024-04-14 | 308.420.043 $ | 52.306.994 $ | 20,63 $ | 21,97 $ |
2024-04-13 | 348.692.497 $ | 45.897.806 $ | 23,32 $ | 20,63 $ |
2024-04-12 | 396.758.830 $ | 26.622.930 $ | 26,56 $ | 23,32 $ |
2024-04-11 | 403.660.014 $ | 31.939.499 $ | 27,02 $ | 26,56 $ |
2024-04-10 | 414.205.244 $ | 62.420.742 $ | 27,71 $ | 27,02 $ |
Doriți date într-o altă monedă? Folosiți API nostru