Zcash Istoricul prețului

Datele sunt în ora UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dată	Capitalizare la bursă	Volum	Închis
2026-11-08	21.454.088.519 $	711.623.301 $	N/A
2026-11-07	22.506.644.381 $	1.244.714.744 $	1.259,82 $
2026-11-06	21.787.403.241 $	1.192.352.257 $	1.321,77 $
2026-11-05	22.055.419.077 $	1.301.786.773 $	1.279,69 $
2026-11-04	20.736.347.689 $	854.395.821 $	1.295,67 $
2026-11-03	19.286.892.363 $	923.999.659 $	1.218,24 $
2026-11-02	20.996.803.825 $	456.466.447 $	1.133,54 $
2026-11-01	21.276.453.535 $	559.080.826 $	1.234,04 $
2026-10-31	21.593.964.579 $	1.053.879.694 $	1.250,47 $
2026-10-30	20.774.813.555 $	1.293.824.066 $	1.269,13 $
2026-10-29	22.283.283.362 $	768.102.677 $	1.221,29 $
2026-10-28	22.226.212.473 $	788.593.935 $	1.309,96 $
2026-10-27	20.947.737.877 $	822.855.982 $	1.306,84 $
2026-10-26	20.605.925.975 $	600.323.422 $	1.231,67 $
2026-10-25	20.517.046.555 $	665.171.465 $	1.211,82 $
2026-10-24	20.078.652.717 $	798.734.689 $	1.206,60 $
2026-10-23	20.702.620.751 $	1.105.495.383 $	1.181,06 $
2026-10-22	22.362.437.827 $	1.167.401.599 $	1.217,76 $
2026-10-21	21.355.694.962 $	1.040.305.223 $	1.315,64 $
2026-10-20	19.568.554.170 $	887.457.042 $	1.256,42 $