Zcash Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-27	7.018.452.629 $	445.066.172 $	N/A
2026-06-26	6.977.506.314 $	367.254.659 $	418,11 $
2026-06-25	6.972.048.147 $	393.549.905 $	415,53 $
2026-06-24	6.987.786.548 $	306.924.572 $	415,58 $
2026-06-23	7.413.292.806 $	362.699.439 $	415,98 $
2026-06-22	7.328.228.431 $	189.130.050 $	441,95 $
2026-06-21	7.916.052.763 $	324.387.264 $	436,51 $
2026-06-20	7.969.120.168 $	402.405.430 $	471,43 $
2026-06-19	7.656.192.118 $	493.398.682 $	475,79 $
2026-06-18	8.006.951.174 $	581.874.284 $	456,44 $
2026-06-17	8.448.358.380 $	753.097.994 $	477,27 $
2026-06-16	8.690.600.275 $	942.028.411 $	503,84 $
2026-06-15	7.936.320.662 $	438.058.152 $	518,22 $
2026-06-14	7.043.269.800 $	407.167.234 $	472,48 $
2026-06-13	6.872.964.409 $	532.854.968 $	420,09 $
2026-06-12	7.194.291.741 $	557.731.658 $	410,58 $
2026-06-11	6.872.924.331 $	687.288.088 $	428,55 $
2026-06-10	7.223.787.762 $	969.629.199 $	409,80 $
2026-06-09	7.651.852.396 $	899.635.644 $	431,31 $
2026-06-08	7.343.636.012 $	1.347.014.432 $	456,61 $