ZeLoop Eco Reward USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 25.571 $ | 0,00000244 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 26.037 $ | 0,00000244 $ | 0,00000244 $ |
2024-05-26 | 0,000000000000000000 $ | 25.758 $ | 0,00000246 $ | 0,00000244 $ |
2024-05-25 | 0,000000000000000000 $ | 12.145,07 $ | 0,00000234 $ | 0,00000246 $ |
2024-05-24 | 0,000000000000000000 $ | 19.028,94 $ | 0,00000248 $ | 0,00000234 $ |
2024-05-23 | 0,000000000000000000 $ | 23.063 $ | 0,00000256 $ | 0,00000248 $ |
2024-05-22 | 0,000000000000000000 $ | 23.565 $ | 0,00000252 $ | 0,00000256 $ |
2024-05-21 | 0,000000000000000000 $ | 24.495 $ | 0,00000249 $ | 0,00000252 $ |
2024-05-20 | 0,000000000000000000 $ | 24.360 $ | 0,00000245 $ | 0,00000249 $ |
2024-05-19 | 0,000000000000000000 $ | 25.526 $ | 0,00000245 $ | 0,00000245 $ |
2024-05-18 | 0,000000000000000000 $ | 23.020 $ | 0,00000253 $ | 0,00000245 $ |
2024-05-17 | 0,000000000000000000 $ | 24.283 $ | 0,00000250 $ | 0,00000253 $ |
2024-05-16 | 0,000000000000000000 $ | 24.354 $ | 0,00000246 $ | 0,00000250 $ |
2024-05-15 | 0,000000000000000000 $ | 24.840 $ | 0,00000243 $ | 0,00000246 $ |
2024-05-14 | 0,000000000000000000 $ | 24.738 $ | 0,00000249 $ | 0,00000243 $ |
2024-05-13 | 0,000000000000000000 $ | 24.671 $ | 0,00000251 $ | 0,00000249 $ |
2024-05-12 | 0,000000000000000000 $ | 22.185 $ | 0,00000256 $ | 0,00000251 $ |
2024-05-11 | 0,000000000000000000 $ | 23.959 $ | 0,00000253 $ | 0,00000256 $ |
2024-05-10 | 0,000000000000000000 $ | 24.970 $ | 0,00000248 $ | 0,00000253 $ |
2024-05-09 | 0,000000000000000000 $ | 24.358 $ | 0,00000254 $ | 0,00000248 $ |
2024-05-08 | 0,000000000000000000 $ | 25.856 $ | 0,00000253 $ | 0,00000254 $ |
2024-05-07 | 0,000000000000000000 $ | 26.110 $ | 0,00000247 $ | 0,00000253 $ |
2024-05-06 | 0,000000000000000000 $ | 23.649 $ | 0,00000250 $ | 0,00000247 $ |
2024-05-05 | 0,000000000000000000 $ | 25.400 $ | 0,00000251 $ | 0,00000250 $ |
2024-05-04 | 0,000000000000000000 $ | 25.269 $ | 0,00000255 $ | 0,00000251 $ |
2024-05-03 | 0,000000000000000000 $ | 22.182 $ | 0,00000256 $ | 0,00000255 $ |
2024-05-02 | 0,000000000000000000 $ | 23.622 $ | 0,00000251 $ | 0,00000256 $ |
2024-05-01 | 0,000000000000000000 $ | 23.046 $ | 0,00000256 $ | 0,00000251 $ |
2024-04-30 | 0,000000000000000000 $ | 23.329 $ | 0,00000255 $ | 0,00000256 $ |
2024-04-29 | 0,000000000000000000 $ | 24.526 $ | 0,00000248 $ | 0,00000255 $ |
2024-04-28 | 0,000000000000000000 $ | 25.939 $ | 0,00000247 $ | 0,00000248 $ |
Doriți date într-o altă monedă? Folosiți API nostru