Zeus Network USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 12.382.084 $ | 0,413678 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 6.704.140 $ | 0,342580 $ | 0,413678 $ |
2024-05-14 | 0,000000000000000000 $ | 13.092.865 $ | 0,373096 $ | 0,342580 $ |
2024-05-13 | 0,000000000000000000 $ | 12.278.317 $ | 0,395119 $ | 0,373096 $ |
2024-05-12 | 0,000000000000000000 $ | 17.744.837 $ | 0,435508 $ | 0,395119 $ |
2024-05-11 | 0,000000000000000000 $ | 16.247.881 $ | 0,444974 $ | 0,435508 $ |
2024-05-10 | 0,000000000000000000 $ | 12.962.669 $ | 0,439891 $ | 0,444974 $ |
2024-05-09 | 0,000000000000000000 $ | 12.896.981 $ | 0,389467 $ | 0,439891 $ |
2024-05-08 | 0,000000000000000000 $ | 15.606.353 $ | 0,431799 $ | 0,389467 $ |
2024-05-07 | 0,000000000000000000 $ | 22.627.895 $ | 0,430986 $ | 0,431799 $ |
2024-05-06 | 0,000000000000000000 $ | 13.597.917 $ | 0,448975 $ | 0,430986 $ |
2024-05-05 | 0,000000000000000000 $ | 13.545.582 $ | 0,469454 $ | 0,448975 $ |
2024-05-04 | 0,000000000000000000 $ | 19.876.295 $ | 0,492129 $ | 0,469454 $ |
2024-05-03 | 0,000000000000000000 $ | 20.886.300 $ | 0,435816 $ | 0,492129 $ |
2024-05-02 | 0,000000000000000000 $ | 19.840.806 $ | 0,445231 $ | 0,435816 $ |
2024-05-01 | 0,000000000000000000 $ | 21.316.286 $ | 0,468043 $ | 0,445231 $ |
2024-04-30 | 0,000000000000000000 $ | 21.094.439 $ | 0,514256 $ | 0,468043 $ |
2024-04-29 | 0,000000000000000000 $ | 18.396.627 $ | 0,502354 $ | 0,514256 $ |
2024-04-28 | 0,000000000000000000 $ | 17.926.908 $ | 0,542008 $ | 0,502354 $ |
2024-04-27 | 0,000000000000000000 $ | 39.900.282 $ | 0,595679 $ | 0,542008 $ |
2024-04-26 | 0,000000000000000000 $ | 16.044.088 $ | 0,615104 $ | 0,595679 $ |
2024-04-25 | 0,000000000000000000 $ | 19.784.173 $ | 0,618429 $ | 0,615104 $ |
2024-04-24 | 0,000000000000000000 $ | 17.390.078 $ | 0,646081 $ | 0,618429 $ |
2024-04-23 | 0,000000000000000000 $ | 15.412.550 $ | 0,734159 $ | 0,646081 $ |
2024-04-22 | 0,000000000000000000 $ | 12.880.077 $ | 0,763724 $ | 0,734159 $ |
2024-04-21 | 0,000000000000000000 $ | 16.243.155 $ | 0,793820 $ | 0,763724 $ |
2024-04-20 | 0,000000000000000000 $ | 27.206.064 $ | 0,729147 $ | 0,793820 $ |
2024-04-19 | 0,000000000000000000 $ | 20.769.742 $ | 0,708167 $ | 0,729147 $ |
2024-04-18 | 0,000000000000000000 $ | 20.809.265 $ | 0,659993 $ | 0,708167 $ |
2024-04-17 | 0,000000000000000000 $ | 30.446.109 $ | 0,705718 $ | 0,659993 $ |
2024-04-16 | 0,000000000000000000 $ | 48.964.372 $ | 0,802754 $ | 0,705718 $ |
Doriți date într-o altă monedă? Folosiți API nostru