Zippy Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 18.225,13 $ | 163,44 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 11.772,43 $ | 161,50 $ | 163,44 $ |
2024-05-15 | 0,000000000000000000 $ | 37.846 $ | 146,81 $ | 161,50 $ |
2024-05-14 | 0,000000000000000000 $ | 10.926,97 $ | 151,37 $ | 146,81 $ |
2024-05-13 | 0,000000000000000000 $ | 18.076,32 $ | 147,57 $ | 151,37 $ |
2024-05-12 | 0,000000000000000000 $ | 8.540,36 $ | 149,77 $ | 147,57 $ |
2024-05-11 | 0,000000000000000000 $ | 6.388,15 $ | 150,32 $ | 149,77 $ |
2024-05-10 | 0,000000000000000000 $ | 12.630,82 $ | 155,93 $ | 150,32 $ |
2024-05-09 | 0,000000000000000000 $ | 2.690,99 $ | 145,60 $ | 155,93 $ |
2024-05-08 | 0,000000000000000000 $ | 28.533 $ | 152,58 $ | 145,60 $ |
2024-05-07 | 0,000000000000000000 $ | 20.769 $ | 157,09 $ | 152,58 $ |
2024-05-06 | 0,000000000000000000 $ | 11.144,58 $ | 149,20 $ | 157,09 $ |
2024-05-05 | 0,000000000000000000 $ | 11.717,52 $ | 149,99 $ | 149,20 $ |
2024-05-04 | 0,000000000000000000 $ | 13.459,55 $ | 147,47 $ | 149,99 $ |
2024-05-03 | 0,000000000000000000 $ | 13.168,06 $ | 141,54 $ | 147,47 $ |
2024-05-02 | 0,000000000000000000 $ | 36.310 $ | 137,35 $ | 141,54 $ |
2024-05-01 | 0,000000000000000000 $ | 120.298 $ | 129,92 $ | 137,35 $ |
2024-04-30 | 0,000000000000000000 $ | 15.305,98 $ | 141,24 $ | 129,92 $ |
2024-04-29 | 0,000000000000000000 $ | 30.993 $ | 141,21 $ | 141,24 $ |
2024-04-28 | 0,000000000000000000 $ | 28.728 $ | 144,92 $ | 141,21 $ |
2024-04-27 | 0,000000000000000000 $ | 25.736 $ | 142,80 $ | 144,92 $ |
2024-04-26 | 0,000000000000000000 $ | 37.629 $ | 148,52 $ | 142,80 $ |
2024-04-25 | 0,000000000000000000 $ | 15.746,57 $ | 150,73 $ | 148,52 $ |
2024-04-24 | 0,000000000000000000 $ | 14.550,76 $ | 158,80 $ | 150,73 $ |
2024-04-23 | 0,000000000000000000 $ | 6.252,59 $ | 161,44 $ | 158,80 $ |
2024-04-22 | 0,000000000000000000 $ | 27.604 $ | 152,20 $ | 161,44 $ |
2024-04-21 | 0,000000000000000000 $ | 21.114 $ | 153,41 $ | 152,20 $ |
2024-04-20 | 0,000000000000000000 $ | 11.827,31 $ | 144,78 $ | 153,41 $ |
2024-04-19 | 0,000000000000000000 $ | 16.652,82 $ | 145,52 $ | 144,78 $ |
2024-04-18 | 0,000000000000000000 $ | 20.236 $ | 135,61 $ | 145,52 $ |
2024-04-17 | 0,000000000000000000 $ | 85.493 $ | 140,50 $ | 135,61 $ |
Doriți date într-o altă monedă? Folosiți API nostru