Monede: 4956
Schimburi: 343
Capitalizare la bursă: 288.933.570.935 $ 0,80%
Vol. în 24 ore: 58.875.056.299 $
Dominanță:
BTC 57,0%
ETH 10,0%
XRP 6,35%

XT

Rank #195 Centralizat
24h Volume (Normalized)
Volum de tranzacționare în 24 ore
Trade on XT
175 Perechi de tranzacționare 70 monede
# Monedă Pereche Preț Spread +2% Depth -2% Depth Volum pe 24 ore % volum Ultima tranzacționare Trust Score
1
Ethereum (ETH) Ethereum
271,23 $
0,02925901 BTC
0.14% 44.928 $ 18.171 $
564.067.959,96 $
2079651,076 ETH
47,57% Recent
2
Bitcoin (BTC) Bitcoin
9.281,57 $
64379,95 SXC
0.08% 2.163.080 $ 2.169.391 $
170.459.053,91 $
18365,333 BTC
14,37% Recent
3
Bitcoin (BTC) Bitcoin
9.259,76 $
9254,66 USDT
0.08% 340.868 $ 373.330 $
165.217.097,78 $
17842,488 BTC
13,93% Recent
4
Monero (XMR) Monero
97,77 $
97,7138 USDT
0.04% 53.197 $ 42.048 $
31.745.845,44 $
324707,180 XMR
2,68% Recent
5
BitTorrent (BTT) BitTorrent
0,00 $
0,00133521 USDT
13.38% 0 $ 0 $
24.463.954,92 $
18312093146,000 BTT
2,06% Recent
6
Bitcoin Cash (BCH) Bitcoin Cash
430,80 $
0,04647215 BTC
0.19% 146.663 $ 223.247 $
23.792.219,18 $
55228,196 BCHAB
2,01% Recent
7
Bitcoin SV (BSV) Bitcoin SV
221,35 $
221,23 USDT
0.22% 79.858 $ 121.041 $
16.494.141,16 $
74515,494 BSV
1,39% Recent
8
Litecoin (LTC) Litecoin
134,81 $
134,74 USDT
0.05% 58.635 $ 74.232 $
15.033.443,10 $
111512,310 LTC
1,27% Recent
9
Bitcoin SV (BSV) Bitcoin SV
221,49 $
0,02389323 BTC
0.18% 59.038 $ 79.255 $
14.874.661,09 $
67156,938 BSV
1,25% Recent
10
Litecoin (LTC) Litecoin
134,88 $
936,76 SXC
0.08% 59.944 $ 80.422 $
12.555.658,12 $
93085,160 LTC
1,06% Recent
11
XRP (XRP) XRP
0,43 $
0,00004663 BTC
0.15% 70.311 $ 96.771 $
12.439.249,91 $
28777128,000 XRP
1,05% Recent
12
Cosmos (ATOM) Cosmos
6,72 $
6,7209 USDT
0.44% 9.794 $ 17.973 $
11.792.509,54 $
1753637,000 ATOM
0,99% Recent
13
Litecoin (LTC) Litecoin
134,98 $
0,01456094 BTC
0.1% 146.126 $ 85.708 $
10.766.978,55 $
79766,972 LTC
0,91% Recent
14
Ethereum (ETH) Ethereum
271,42 $
1884,99 SXC
0.06% 252.608 $ 313.769 $
10.486.255,53 $
38634,980 ETH
0,88% Recent
15
XRP (XRP) XRP
0,43 $
0,4308 USDT
0.49% 30.502 $ 32.917 $
10.078.125,77 $
23381102,000 XRP
0,85% Recent
16
Ethereum (ETH) Ethereum
271,18 $
271,03 USDT
0.08% 45.618 $ 27.917 $
9.210.797,66 $
33965,716 ETH
0,78% Recent
17
Filecoin [IOU] (FIL) Filecoin [IOU]
8,36 $
0,00090148 BTC
0.38% 1.112 $ 1.120 $
8.700.772,90 $
1041167,032 FIL
0,73% Recent
18
XRP (XRP) XRP
0,43 $
2,9944 SXC
0.47% 34.755 $ 28.064 $
7.515.958,74 $
17431866,000 XRP
0,63% Recent
19
Tether (USDT) Tether
1,00 $
6,9527 SXC
0.01% 200.055 $ 123.885 $
5.250.357,05 $
5244506,811 USDT
0,44% Recent
20
Bitcoin Cash (BCH) Bitcoin Cash
430,44 $
430,2 USDT
0.18% 88.328 $ 111.103 $
4.223.614,87 $
9812,390 BCHAB
0,36% Recent
21
Monero (XMR) Monero
97,92 $
679,241 SXC
0.03% 53.699 $ 42.199 $
4.018.403,42 $
41037,080 XMR
0,34% Recent
22
Bitcoin SV (BSV) Bitcoin SV
221,50 $
1538,34 SXC
0.2% 64.124 $ 42.516 $
3.742.162,24 $
16894,276 BSV
0,32% Recent
23
Bitcoin Cash (BCH) Bitcoin Cash
430,95 $
2992,9 SXC
0.23% 114.939 $ 260.369 $
3.648.665,03 $
8466,640 BCHAB
0,31% Recent
24
EOS (EOS) EOS
7,09 $
49,165 SXC
0.04% 68.578 $ 80.512 $
2.928.157,96 $
413112,020 EOS
0,25% Recent
25
Dash (DASH) Dash
157,83 $
0,01702596 BTC
0.32% 73.896 $ 55.641 $
2.829.427,81 $
17926,920 DASH
0,24% Recent
26
Ethereum Classic (ETC) Ethereum Classic
8,71 $
8,71 USDT
4.02% 5.669 $ 0 $
2.586.127,06 $
296751,280 ETC
0,22% Recent
27
EOS (EOS) EOS
7,08 $
0,00076376 BTC
0.03% 9.160 $ 22.551 $
2.481.978,40 $
350557,900 EOS
0,21% Recent
28
?
UBTC/USDT
4,09 $
4,0894 USDT
0.34% 296 $ 335 $
2.155.686,71 $
526849,956 UBTC
0,18% Recent
29
V-Dimension (VOLLAR) V-Dimension
3,17 $
3,1694 USDT
1.19% 32.476 $ 24.543 $
1.469.976,84 $
463547,600 VOLLA
0,12% Recent
30
EOS (EOS) EOS
7,08 $
7,073 USDT
0.04% 10.595 $ 19.330 $
1.317.551,85 $
186176,540 EOS
0,11% Recent
31
BitShares (BTS) BitShares
0,06 $
0,0644 USDT
0.46% 9.338 $ 11.078 $
1.265.303,45 $
19636755,000 BTS
0,11% Recent
32
Zcash (ZEC) Zcash
97,67 $
0,01053647 BTC
0.08% 34.489 $ 30.972 $
1.186.898,48 $
12151,702 ZEC
0,10% Recent
33
Whitecoin (XWC) Whitecoin
0,06 $
0,056683 USDT
2.07% 218 $ 121 $
1.099.623,31 $
19388848,000 XWC
0,09% Recent
34
Lightning Bitcoin (LBTC) Lightning Bitcoin
4,94 $
0,00053272 BTC
0.57% 1.621 $ 36.266 $
981.076,38 $
198665,516 LBTC
0,08% Recent
35
Bitcore (BTX) Bitcore
0,86 $
5,9953 SXC
6.48% 0 $ 0 $
957.269,14 $
1107522,386 BTX
0,08% Recent
36
BitShares (BTS) BitShares
0,06 $
0,00000696 BTC
0.57% 11.219 $ 12.814 $
924.067,83 $
14322317,000 BTS
0,08% Recent
37
Ethereum Classic (ETC) Ethereum Classic
8,72 $
60,56 SXC
0.43% 10.177 $ 2.857 $
846.160,35 $
97036,720 ETC
0,07% Recent
38
Ethereum Classic (ETC) Ethereum Classic
8,71 $
0,00093975 BTC
0.24% 5.652 $ 22.534 $
824.799,05 $
94679,180 ETC
0,07% Recent
39
TRON (TRX) TRON
0,03 $
0,0000036 BTC
0.28% 2.702 $ 9.995 $
800.563,21 $
23988980,800 TRX
0,07% Recent
40
Qtum (QTUM) Qtum
3,62 $
3,62 USDT
0.28% 68.099 $ 53.333 $
797.560,45 $
220199,300 QTUM
0,07% Recent
41
Bytom (BTM) Bytom
0,20 $
0,00002206 BTC
0.68% 20.320 $ 20.603 $
787.120,83 $
3849059,020 BTM
0,07% Recent
42
LEO Token (LEO) LEO Token
1,90 $
1,8973 USDT
1.85% 178 $ 254 $
782.002,09 $
411938,900 LEO
0,07% Recent
43
ZB Token (ZB) ZB Token
0,34 $
2,3586 SXC
0.13% 27.680 $ 27.935 $
764.032,78 $
2246917,220 ZB
0,06% Recent
44
Bytom (BTM) Bytom
0,21 $
1,4222 SXC
0.77% 13.670 $ 52.538 $
751.125,76 $
3663374,840 BTM
0,06% Recent
45
V-Dimension (VOLLAR) V-Dimension
3,18 $
22,0435 SXC
1.2% 16.854 $ 25.179 $
671.068,32 $
211161,900 VOLLA
0,06% Recent
46
BitShares (BTS) BitShares
0,06 $
0,4479 SXC
0.49% 39.727 $ 256.401 $
638.143,11 $
9894784,200 BTS
0,05% Recent
47
Nebulas (NAS) Nebulas
1,52 $
1,5165 USDT
0.3% 18.568 $ 46.701 $
636.387,36 $
419079,400 NAS
0,05% Recent
48
Decred (DCR) Decred
28,38 $
28,3657 USDT
0.11% 46.385 $ 27.662 $
623.031,81 $
21952,178 DCR
0,05% Recent
49
Lightning Bitcoin (LBTC) Lightning Bitcoin
4,95 $
34,312 SXC
0.05% 16.160 $ 15.779 $
585.383,17 $
118337,822 LBTC
0,05% Recent
50
Whitecoin (XWC) Whitecoin
0,06 $
0,00000611 BTC
2.05% 91 $ 419 $
558.555,88 $
9861525,200 XWC
0,05% Recent
51
Basic Attention Token (BAT) Basic Attention Token
0,36 $
0,00003883 BTC
0.26% 30.870 $ 50.654 $
544.120,06 $
1511631,800 BAT
0,05% Recent
52
SoftChain (SCC) SoftChain
0,00 $
0,000102 USDT
10.91% 0 $ 0 $
526.160,29 $
5155595044,000 SCC
0,04% Recent
53
Lightning Bitcoin (LBTC) Lightning Bitcoin
4,94 $
4,9327 USDT
0.11% 5.939 $ 395.899 $
524.622,24 $
106297,462 LBTC
0,04% Recent
54
Bytom (BTM) Bytom
0,21 $
0,205422 USDT
0.78% 14.219 $ 17.640 $
522.941,15 $
2544290,900 BTM
0,04% Recent
55
Stellar (XLM) Stellar
0,13 $
0,00001388 BTC
0.07% 14.607 $ 42.750 $
515.630,89 $
4007450,200 XLM
0,04% Recent
56
Bitcore (BTX) Bitcore
0,91 $
0,00009868 BTC
13.61% 0 $ 0 $
450.741,83 $
492739,516 BTX
0,04% Recent
57
Stellar (XLM) Stellar
0,13 $
0,1286 USDT
0.23% 14.469 $ 14.277 $
424.006,20 $
3295278,600 XLM
0,04% Recent
58
Kyber Network (KNC) Kyber Network
0,27 $
0,2695 USDT
1.94% 2.275 $ 668 $
413.981,45 $
1535263,780 KNC
0,03% Recent
59
Decred (DCR) Decred
28,44 $
0,00306813 BTC
0.1% 55.253 $ 38.202 $
408.699,23 $
14369,734 DCR
0,03% Recent
60
Stellar (XLM) Stellar
0,13 $
0,893 SXC
0.22% 10.275 $ 15.880 $
391.911,03 $
3047932,400 XLM
0,03% Recent
61
aelf (ELF) aelf
0,21 $
0,2086 USDT
0.53% 2.255 $ 1.969 $
390.403,92 $
1870513,160 ELF
0,03% Recent
62
Basic Attention Token (BAT) Basic Attention Token
0,36 $
2,5001 SXC
0.3% 10.268 $ 37.158 $
383.102,24 $
1062886,000 BAT
0,03% Recent
63
Qtum (QTUM) Qtum
3,62 $
0,00039029 BTC
0.1% 82.917 $ 111.733 $
374.731,11 $
103574,060 QTUM
0,03% Recent
64
Basic Attention Token (BAT) Basic Attention Token
0,36 $
0,3595 USDT
0.28% 9.408 $ 36.028 $
362.319,75 $
1007288,800 BAT
0,03% Recent
65
Filecoin [IOU] (FIL) Filecoin [IOU]
8,32 $
8,32 USDT
0.48% 1.340 $ 2.907 $
329.711,31 $
39606,952 FIL
0,03% Recent
66
Dash (DASH) Dash
158,15 $
158,06 USDT
0.22% 37.386 $ 25.685 $
325.177,84 $
2056,174 DASH
0,03% Recent
67
Qtum (QTUM) Qtum
3,61 $
25,09 SXC
0.04% 43.466 $ 29.678 $
307.137,06 $
85016,040 QTUM
0,03% Recent
68
NEO (NEO) NEO
14,20 $
14,1919 USDT
0.45% 27.313 $ 18.430 $
286.427,01 $
20171,320 NEO
0,02% Recent
69
Cardano (ADA) Cardano
0,09 $
0,644 SXC
0.31% 56.667 $ 35.798 $
274.525,07 $
2960502,600 ADA
0,02% Recent
70
Decred (DCR) Decred
28,43 $
197,4605 SXC
0.1% 102.672 $ 20.393 $
270.741,93 $
9522,360 DCR
0,02% Recent
71
Nebulas (NAS) Nebulas
1,52 $
10,5667 SXC
0.31% 16.978 $ 24.870 $
270.575,12 $
177621,400 NAS
0,02% Recent
72
NEO (NEO) NEO
14,21 $
0,00153254 BTC
0.17% 38.268 $ 54.341 $
257.639,89 $
18135,100 NEO
0,02% Recent
73
Cardano (ADA) Cardano
0,09 $
0,0924 USDT
0.43% 70.758 $ 36.695 $
251.089,71 $
2715925,400 ADA
0,02% Recent
74
NEM (XEM) NEM
0,09 $
0,634 SXC
0.32% 5.567 $ 4.928 $
229.630,42 $
2512288,600 XEM
0,02% Recent
75
TRON (TRX) TRON
0,03 $
0,2324 SXC
0.26% 6.679 $ 16.731 $
227.251,57 $
6782661,400 TRX
0,02% Recent
76
ChatCoin (CHAT) ChatCoin
0,01 $
0,006251 USDT
1.93% 29 $ 33 $
226.049,30 $
36142198,000 CHAT
0,02% Recent
77
?
EGT/USDT
0,02 $
0,0172 USDT
0.69% 4.355 $ 5.744 $
225.796,50 $
13110098,000 EGT
0,02% Recent
78
Lisk (LSK) Lisk
2,13 $
14,738 SXC
0.86% 15.917 $ 9.652 $
226.421,72 $
106162,340 LSK
0,02% Recent
79
Dash (DASH) Dash
158,30 $
1099,4 SXC
0.23% 46.485 $ 21.486 $
201.052,42 $
1270,056 DASH
0,02% Recent
80
TRON (TRX) TRON
0,03 $
0,03342 USDT
0.24% 4.272 $ 7.793 $
198.088,94 $
5923995,000 TRX
0,02% Recent
81
Siacoin (SC) Siacoin
0,00 $
0,00319367 USDT
0.58% 3.992 $ 13.733 $
194.335,87 $
60816838,000 SC
0,02% Recent
82
OmiseGO (OMG) OmiseGO
2,12 $
2,1196 USDT
0.22% 23.856 $ 22.918 $
191.217,75 $
90164,420 OMG
0,02% Recent
83
Cardano (ADA) Cardano
0,09 $
0,00000998 BTC
0.3% 67.502 $ 61.112 $
188.928,79 $
2042143,600 ADA
0,02% Recent
84
NEM (XEM) NEM
0,09 $
0,00000984 BTC
0.1% 5.253 $ 6.636 $
185.058,59 $
2028770,000 XEM
0,02% Recent
85
XT.com Token (XT) XT.com Token
1,07 $
0,00011515 BTC
2.36% 0 $ 0 $
184.780,14 $
173105,160 XT
0,02% Recent
86
NEM (XEM) NEM
0,09 $
0,0911 USDT
0.11% 4.428 $ 5.609 $
180.670,35 $
1982117,600 XEM
0,02% Recent
87
?
EGT/SXC
0,02 $
0,1197 SXC
0.33% 2.081 $ 2.682 $
178.180,75 $
10325556,000 EGT
0,02% Recent
88
0x (ZRX) 0x
0,35 $
0,00003795 BTC
0.66% 5.972 $ 44.424 $
175.689,01 $
499403,400 ZRX
0,01% Recent
89
OmiseGO (OMG) OmiseGO
2,12 $
0,00022894 BTC
0.14% 39.446 $ 40.430 $
165.608,47 $
78033,220 OMG
0,01% Recent
90
OmiseGO (OMG) OmiseGO
2,12 $
14,73 SXC
0.34% 27.590 $ 22.244 $
163.535,91 $
77195,080 OMG
0,01% Recent
91
Cosmos (ATOM) Cosmos
6,73 $
0,00072642 BTC
0.41% 11.323 $ 13.377 $
163.068,24 $
24215,880 ATOM
0,01% Recent
92
Lisk (LSK) Lisk
2,12 $
0,00022895 BTC
0.77% 19.208 $ 14.808 $
161.241,57 $
75972,260 LSK
0,01% Recent
93
Tezos (XTZ) Tezos
1,30 $
9,0349 SXC
1.04% 452 $ 3.881 $
149.304,42 $
114417,528 XTZ
0,01% Recent
94
VSYS Coin (VSYS) VSYS Coin
0,13 $
0,00001369 BTC
2.15% 2.663 $ 3.244 $
142.955,52 $
1126461,000 VSYS
0,01% Recent
95
Golem (GNT) Golem
0,10 $
0,6819 SXC
0.76% 7.615 $ 67.050 $
142.508,54 $
1451408,000 GNT
0,01% Recent
96
Tezos (XTZ) Tezos
1,32 $
1,3203 USDT
1.09% 2.522 $ 2.325 $
141.436,38 $
107065,468 XTZ
0,01% Recent
97
NEO (NEO) NEO
14,21 $
98,697 SXC
0.37% 27.455 $ 13.058 $
140.177,41 $
9863,780 NEO
0,01% Recent
98
Arcblock (ABT) Arcblock
0,43 $
0,4289 USDT
0.05% 2.083 $ 6.105 $
129.722,69 $
302287,922 ABT
0,01% Recent
99
0x (ZRX) 0x
0,35 $
0,3511 USDT
0.74% 2.196 $ 8.490 $
118.372,02 $
336960,600 ZRX
0,01% Recent
100
XT.com Token (XT) XT.com Token
1,06 $
1,0641 USDT
0.57% 204 $ 0 $
108.733,55 $
102127,340 XT
0,01% Recent
Anomaly BTC/USD Stale

XT este o bursă de criptomonede centralizat cu sediul în Seychelles. În prezent, are un volum de tranzacționare pe 24 de ore de 127.926,95 Ƀ din 70 monede și 175 perechi de tranzacționare.Cea mai activă pereche de tranzacționare pe bursa XTesteETH/ BTC.XT a fost fondată în anul 2018. Mai multe informații despre bursa XT pot fi consultate la https://www.xt.com/.

Adresă
Retragere
BTC - 0.001
Depozit
Depozit fiduciar
CNY
Metode de plată acceptate
Tranzacționare cu marjă
Nu
Volum de tranzacționare la bursă (24h)