Top active din lumea reală (RWA) după capitalizarea de piață
Partnered With
Capitalizarea de piață totală a activelor din lumea reală tokenizate (RWA) este de $7,737 miliard, reprezentând o modificare de 0.8% în ultimele 24H.
Aflați mai multe
Activele din lumea reală (RWA) sunt active tangibile sau instrumente financiare tradiționale. Tokenizarea aduce aceste active on-chain, permițând deținerea fracționată, o lichiditate sporită și tranzacționare non-stop cu decontări instantanee.
$7.736.546.298
Capitalizare de piață tokenizată
0.8%
$1.005.530.165
Volum tokenizat în 24 de ore
21.3%
| # | Nume | Preț | Preț tokenizat | 24H % | 7z % | 30z % | Diferență de preț % | Market Cap | Capitalizare de piață tokenizată | Volum tokenizat în 24 de ore | Ultimele 7 zile | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Innodata
INOD
|
Cumpărare
|
$61,55 | $62,42 | 4.2% | 2.1% | 1.1% | 1.4% | $2.010.223.000 | $1.397,21 | $55.704,53 | |
| 402 |
Keel Infrastructure
KEEL
|
Cumpărare
|
$3,19 | $3,23 | 15.7% | 3.3% | 19.7% | 1.3% | $1.964.316.900 | $5.944,80 | $55.002,04 | |
| 403 |
Quantum Computing
QUBT
|
Cumpărare
|
$8,52 | $8,44 | 5.8% | 4.8% | 8.7% | 0.9% | $1.921.515.600 | $105.735 | $16.172,48 | |
| 404 |
Worthington Steel
WS
|
Cumpărare
|
$36,76 | $37,64 | 2.8% | 2.9% | 4.5% | 2.4% | $1.835.059.200 | $291,94 | $38,42 | |
| 405 |
SolarEdge Technologies
SEDG
|
Cumpărare
|
$29,78 | $29,85 | 3.4% | 10.4% | 44.4% | 0.2% | $1.811.219.600 | $3.037,82 | $109,75 | |
| 406 |
Sixth Street Specialty Lending
TSLX
|
Cumpărare
|
$18,60 | - | 0.7% | 1.0% | 6.6% | - | $1.766.896.900 | - | - | |
| 407 |
Opera
OPRA
|
Cumpărare
|
$19,52 | $19,96 | 0.6% | 2.6% | 0.8% | 2.3% | $1.747.568.250 | $377,33 | $19,81 | |
| 408 |
FuelCell Energy
FCEL
|
Cumpărare
|
$21,68 | $21,74 | 3.2% | 13.2% | 17.6% | 0.3% | $1.732.916.250 | $36.515,03 | $70.999,70 | |
| 409 |
Marqeta
MQ
|
Cumpărare
|
$15,46 | $17,25 | 0.4% | 0.8% | 11.6% | 11.6% | $1.638.914.600 | $7,06 | $0,4985 | |
| 410 |
Wolfspeed
WOLF
|
Cumpărare
|
$31,42 | $31,48 | 10.0% | 3.9% | 4.8% | 0.2% | $1.632.637.550 | $6.598.805 | $20,22 | |
| 411 |
Trinity Capital
TRIN
|
Cumpărare
|
$18,14 | - | 1.0% | 0.3% | 2.2% | - | $1.630.155.150 | - | - | |
| 412 |
Wendy's
WEN
|
Cumpărare
|
$8,44 | - | 2.1% | 11.9% | 8.9% | - | $1.607.651.200 | - | - | |
| 413 |
Red Cat Holdings
RCAT
|
Cumpărare
|
$10,21 | $10,19 | 2.3% | 4.2% | 33.6% | 0.2% | $1.543.914.450 | $32.326,70 | $1.621,49 | |
| 414 |
Capital Southwest
CSWC
|
Cumpărare
|
$24,61 | $24,70 | 0.2% | 1.7% | 1.3% | 0.4% | $1.529.265.400 | $20,98 | $9,46 | |
| 415 |
BigBear.ai Holdings
BBAI
|
Cumpărare
|
$3,14 | $3,11 | 2.8% | 6.0% | 10.1% | 0.9% | $1.501.508.250 | $26.565,53 | $55.481,15 | |
| 416 |
Nordic American Tankers
NAT
|
Cumpărare
|
$6,93 | $7,13 | 1.6% | 12.0% | 14.7% | 2.9% | $1.467.427.500 | $466,70 | $33,84 | |
| 417 |
POET Technologies
POET
|
Cumpărare
|
$8,50 | $1,36 | 9.9% | 1.5% | 15.0% | 84.0% | $1.466.237.000 | $426,34 | $1,89 | |
| 418 |
Adecoagro
AGRO
|
Cumpărare
|
$9,81 | $9,90 | 6.5% | 4.4% | 2.6% | 0.9% | $1.414.959.550 | $1.286,35 | $9,08 | |
| 419 |
Harmonic
HLIT
|
Cumpărare
|
$12,73 | $12,74 | 5.6% | 11.3% | 5.6% | 0.1% | $1.380.662.500 | $561,99 | $4,98 | |
| 420 |
SharpLink Gaming
SBET
|
Cumpărare
|
$6,29 | $6,29 | 3.3% | 0.9% | 10.8% | 0.0% | $1.322.535.400 | $371.328 | $109.433 | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
Cumpărare
|
$15,40 | - | 0.1% | 0.3% | 0.4% | - | $1.304.880.200 | - | - | |
| 422 |
T1 Energy
TE
|
Cumpărare
|
$4,66 | $4,78 | 4.7% | 14.8% | 20.7% | 2.5% | $1.300.466.200 | $1.558,31 | $347,91 | |
| 423 |
Tsakos Energy Navigation
TEN
|
Cumpărare
|
$42,02 | $40,59 | 0.3% | 9.9% | 11.6% | 3.4% | $1.266.062.600 | $362,18 | $4,40 | |
| 424 |
Strategy Strife Preferred
STRF
|
Cumpărare
|
$96,00 | $96,21 | 0.1% | 0.3% | 0.2% | 0.2% | $1.232.640.000 | $96,21 | $96,21 | |
| 425 |
Arteris
AIP
|
Cumpărare
|
$25,97 | $25,83 | 6.9% | 5.4% | 16.9% | 0.5% | $1.199.034.900 | $801.038 | $92.884,96 | |
| 426 |
Fundrise Innovation Fund
VCX
|
Cumpărare
|
$40,75 | $42,30 | 0.3% | 30.1% | 29.8% | 3.8% | $1.155.124.358 | $14.596,24 | $2.140,58 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
Cumpărare
|
$12,95 | - | 0.6% | 1.3% | 6.6% | - | $1.140.765.500 | - | - | |
| 428 |
Prospect Capital
PSEC
|
Cumpărare
|
$2,25 | - | 1.4% | 1.8% | 0.7% | - | $1.124.767.450 | - | - | |
| 429 |
Goldman Sachs BDC
GSBD
|
Cumpărare
|
$9,79 | $9,88 | 0.1% | 1.2% | 10.3% | 0.9% | $1.101.497.450 | $463,92 | $49,99 | |
| 430 |
Strive
ASST
|
Cumpărare
|
$12,79 | $12,35 | 3.3% | 1.4% | 8.3% | 3.4% | $1.075.218.500 | $11.868,43 | $61,63 | |
| 431 |
WhiteFiber
WYFI
|
Cumpărare
|
$27,01 | $28,48 | 11.3% | 12.1% | 6.9% | 5.4% | $1.042.856.100 | $2.420,75 | $154,02 | |
| 432 |
Lightwave Logic
LWLG
|
Cumpărare
|
$6,62 | $6,68 | 11.2% | 12.7% | 5.9% | 0.9% | $1.019.239.200 | $1.062,79 | $542,97 | |
| 433 |
Barings BDC
BBDC
|
Cumpărare
|
$9,41 | $9,32 | 0.0% | 1.1% | 10.6% | 0.9% | $984.797.550 | $31,51 | $9,39 | |
| 434 |
Nano Nuclear Energy
NNE
|
Cumpărare
|
$18,24 | $18,39 | 7.1% | 5.9% | 13.6% | 0.8% | $979.219.500 | $8.328,84 | $209,61 | |
| 435 |
Hyperliquid Strategies
PURR
|
Cumpărare
|
$7,18 | $7,20 | 0.2% | 9.4% | 8.1% | 0.3% | $966.571.600 | $14.722,22 | $7,28 | |
| 436 |
Strategy Stride Preferred
STRD
|
Cumpărare
|
$68,51 | - | 0.3% | 0.4% | 14.2% | - | $960.510.200 | - | - | |
| 437 |
LightPath Technologies
LPTH
|
Cumpărare
|
$14,23 | $14,22 | 4.0% | 8.6% | 35.5% | 0.0% | $943.971.000 | $216.990 | $2.469,13 | |
| 438 |
Kopin
KOPN
|
Cumpărare
|
$5,06 | $5,48 | 5.6% | 2.8% | 33.2% | 8.5% | $936.691.500 | $258,73 | $2,72 | |
| 439 |
Strategy PP Fixed
STRK
|
Cumpărare
|
$66,20 | $72,93 | 3.6% | 2.9% | 7.2% | 10.2% | $928.124.000 | - | $1,02 | |
| 440 |
REalloys
ALOY
|
Cumpărare
|
$13,51 | $14,40 | 2.4% | 5.6% | 52.0% | 6.6% | $921.664.486 | $1.029,19 | $72,53 | |
| 441 |
Vishay Precision Group
VPG
|
Cumpărare
|
$67,78 | $67,92 | 10.8% | 1.0% | 34.7% | 0.2% | $901.474.000 | $5.382,31 | $93,66 | |
| 442 |
Kayne Anderson BDC
KBDC
|
Cumpărare
|
$13,32 | - | 0.2% | 3.2% | 2.8% | - | $883.782.000 | - | - | |
| 443 |
Alpha and Omega Semiconductor
AOSL
|
Cumpărare
|
$28,40 | $28,37 | 8.6% | 18.4% | 9.3% | 0.1% | $849.862.350 | $382,93 | $58,55 | |
| 444 |
CEVA
CEVA
|
Cumpărare
|
$29,63 | $30,73 | 9.5% | 4.0% | 22.0% | 3.7% | $825.352.500 | $185,20 | $48,16 | |
| 445 |
MidCap Financial Investment
MFIC
|
Cumpărare
|
$9,67 | - | 0.4% | 0.9% | 1.1% | - | $796.517.900 | - | - | |
| 446 |
Bain Capital Specialty Finance
BCSF
|
Cumpărare
|
$12,05 | $12,85 | 0.2% | 6.4% | 5.0% | 6.7% | $781.683.500 | $212,96 | $8,21 | |
| 447 |
Carlyle Secured Lending
CGBD
|
Cumpărare
|
$11,23 | $11,18 | 0.4% | 0.5% | 7.4% | 0.4% | $780.137.500 | $27,56 | $9,49 | |
| 448 |
United States Antimony
UAMY
|
Cumpărare
|
$5,20 | $5,18 | 8.1% | 21.2% | 4.3% | 0.3% | $769.847.050 | $3.271,89 | $317,17 | |
| 449 |
HIVE Digital Technologies
HIVE
|
Cumpărare
|
$2,77 | $2,78 | 9.9% | 4.7% | 3.0% | 0.5% | $744.105.100 | $1.077,88 | $0,9063 | |
| 450 |
Tron
TRON
|
Cumpărare
|
$1,49 | - | 1.0% | 2.4% | 4.2% | - | $706.826.200 | - | - | |
| 451 |
New Mountain Finance
NMFC
|
Cumpărare
|
$7,47 | - | 0.3% | 3.5% | 5.0% | - | $705.069.250 | - | - | |
| 452 |
TaskUs
TASK
|
Cumpărare
|
$7,39 | $7,36 | 2.7% | 7.0% | 26.8% | 0.5% | $676.776.200 | $1.157,91 | $47,84 | |
| 453 |
RoboStrategy
BOT
|
Cumpărare
|
$28,07 | $29,80 | 13.0% | 9.5% | 3.9% | 6.2% | $664.978.300 | $1.327.696 | $737.506 | |
| 454 |
BitGo Holdings
BTGO
|
Cumpărare
|
$5,39 | $5,40 | 3.1% | 8.5% | 12.9% | 0.2% | $624.444.600 | $396.115 | $1.787,70 | |
| 455 |
Methode Electronics
MEI
|
Cumpărare
|
$15,91 | $16,52 | 11.7% | 4.7% | 5.9% | 3.8% | $564.327.700 | $334,54 | $9,57 | |
| 456 |
American Bitcoin
ABTC
|
Cumpărare
|
$6,94 | $6,99 | 2.7% | 0.5% | 28.3% | 0.7% | $505.370.800 | $3.299,99 | $138,70 | |
| 457 |
Bit Digital
BTBT
|
Cumpărare
|
$1,45 | $1,56 | 9.4% | 7.4% | 3.6% | 8.0% | $504.579.550 | $108.758 | $31,22 | |
| 458 |
Gemini Space Station
GEMI
|
Cumpărare
|
$3,53 | $3,53 | 2.5% | 13.2% | 16.3% | 0.1% | $445.101.750 | $2.280,25 | $15,44 | |
| 459 |
KRAQ
KRAQ
|
Cumpărare
|
$9,99 | $9,98 | 0.0% | 0.3% | 0.1% | 0.1% | $430.553.200 | $649.649 | $405,57 | |
| 460 |
Virgin Galactic
SPCE
|
Cumpărare
|
$3,19 | $3,16 | 1.0% | 3.3% | 23.9% | 0.7% | $426.853.700 | - | $17,44 | |
| 461 |
Capricor Therapeutics
CAPR
|
Cumpărare
|
$7,10 | $7,09 | 4.8% | 81.5% | 63.6% | 0.1% | $410.871.450 | $6.553,01 | $1.162,16 | |
| 462 |
Arqit Quantum
ARQQ
|
Cumpărare
|
$22,00 | $22,05 | 9.9% | 9.5% | 26.0% | 0.2% | $382.800.000 | $2.003,90 | $38,69 | |
| 463 |
Bakkt
BKKT
|
Cumpărare
|
$6,94 | $7,41 | 2.7% | 5.3% | 5.0% | 6.8% | $309.370.350 | $57,41 | $9,93 | |
| 464 |
Cantor Equity Partners I
CEPO
|
Cumpărare
|
$10,68 | $10,69 | 0.0% | 0.0% | 0.4% | 0.1% | $272.342.550 | $9,78 | $9,78 | |
| 465 |
Digi Power X
DGXX
|
Cumpărare
|
$3,56 | $3,60 | 8.0% | 5.9% | 6.3% | 1.0% | $261.624.400 | $673,61 | $2,49 | |
| 466 |
BitFuFu
FUFU
|
Cumpărare
|
$1,29 | - | 8.2% | 0.8% | 8.2% | - | $214.145.250 | - | - | |
| 467 |
Exodus Movement
EXOD
|
Cumpărare
|
$6,33 | $6,34 | 3.4% | 29.2% | 27.4% | 0.1% | $189.963.300 | $13.964,05 | $85,72 | |
| 468 |
TON
TONX
|
Cumpărare
|
$2,61 | $2,60 | 8.1% | 14.4% | 19.3% | 0.3% | $147.543.300 | $453.472 | $597,56 | |
| 469 |
Amber
AMBR
|
Cumpărare
|
$1,25 | $1,23 | 0.0% | 9.4% | 12.0% | 1.5% | $117.103.625 | $264.127 | $311,77 | |
| 470 |
Helius Medical Technologies
HSDT
|
Cumpărare
|
$1,79 | - | 7.8% | 3.8% | 5.3% | - | $104.518.100 | - | - | |
| 471 |
DeFi Development Corp.
DFDV
|
Cumpărare
|
$3,10 | $3,11 | 1.9% | 9.0% | 9.9% | 0.6% | $93.530.900 | $525.076 | $78.229,98 | |
| 472 |
Nakamoto
NAKA
|
Cumpărare
|
$5,02 | $5,00 | 0.7% | 0.2% | 21.3% | 0.3% | $87.348.000 | $1.156,77 | $255,00 | |
| 473 |
Cypherpunk Technologies
CYPH
|
Cumpărare
|
$0,8036 | $0,8006 | 14.7% | 18.1% | 13.1% | 0.4% | $85.545.933 | $56,04 | $12,01 | |
| 474 |
SUI
SUIG
|
Cumpărare
|
$0,8554 | - | 4.6% | 4.8% | 23.6% | - | $65.694.720 | - | - | |
| 475 |
Brera
SLMT
|
Cumpărare
|
$4,00 | - | 2.1% | 3.2% | 21.8% | - | $43.984.950 | - | - | |
| 476 |
Enlivex Therapeutics
ENLV
|
Cumpărare
|
$1,52 | $1,51 | 5.0% | 20.8% | 68.2% | 0.7% | $25.581.600 | $4.680,75 | $499,60 | |
| 477 |
Fold Holdings
FLD
|
Cumpărare
|
$0,4500 | $0,4888 | 1.1% | 0.0% | 25.1% | 8.6% | $22.851.000 | $26,89 | $9,78 | |
| 478 |
Netcapital
NCPL
|
Cumpărare
|
$0,2223 | $0,2282 | 30.4% | 36.5% | 47.1% | 2.6% | $1.745.055 | $91,26 | $34,91 | |
SPDR S&P 500 ETF Trust
SPY
|
Cumpărare
|
$767,05 | $769,81 | 0.7% | 0.5% | 3.3% | 0.4% | - | $99.000.451 | $7.450.522 | ||
iShares Core S&P 500 ETF
IVV
|
Cumpărare
|
$771,69 | $777,93 | 0.1% | 0.4% | 3.0% | 0.8% | - | $74.531.071 | $393.396 | ||
Invesco QQQ ETF
QQQ
|
Cumpărare
|
$716,19 | $719,42 | 1.9% | 0.4% | 3.3% | 0.5% | - | $67.471.882 | $5.327.172 | ||
iShares Bitcoin Trust
IBIT
|
Cumpărare
|
$36,39 | $36,56 | 0.1% | 0.8% | 0.1% | 0.4% | - | $42.246.641 | $981,26 | ||
iShares Silver Trust
SLV
|
Cumpărare
|
$57,21 | $57,40 | 2.7% | 4.3% | 11.1% | 0.3% | - | $27.346.522 | $3.300.544 | ||
OpenAI (Pre-IPO)
OPENAI
|
Cumpărare
|
- | $918,55 | - | - | - | - | - | $25.116.349 | $1.669.024 | ||
iShares $ Treasury Bond 0-1yr UCITS ETF
IB01.L
|
Cumpărare
|
$121,54 | $121,53 | 0.0% | 0.1% | 0.3% | 0.0% | - | $18.918.068 | $0,00 | ||
iShares 20+ Year Treasury Bond ETF
TLT
|
Cumpărare
|
$81,92 | $85,14 | 0.9% | 0.5% | 3.0% | 3.9% | - | $18.908.275 | $850.011 | ||
SpaceX (Pre-IPO)
SPACEX
|
Cumpărare
|
- | $115,69 | - | - | - | - | - | $18.579.679 | $469.003 | ||
CURRENC Group
CURR
|
Cumpărare
|
- | $3,78 | - | - | - | - | - | $17.833.987 | $0,00 | ||
iShares Core MSCI EAFE ETF
IEFA
|
Cumpărare
|
$99,95 | $102,27 | 1.1% | 0.6% | 3.8% | 2.3% | - | $17.404.664 | $868.110 | ||
SPDR Gold Shares
GLD
|
Cumpărare
|
$399,42 | $400,52 | 0.9% | 1.2% | 8.2% | 0.3% | - | $14.777.461 | $1.489.253 | ||
iShares Core US Aggregate Bond ETF
AGG
|
Cumpărare
|
$97,31 | $100,80 | 0.0% | 0.0% | 0.9% | 3.6% | - | $14.251.317 | $189.373 | ||
iShares Core S&P Total US Stock Market ETF
ITOT
|
Cumpărare
|
$168,34 | $169,64 | 0.8% | 0.4% | 3.3% | 0.8% | - | $12.808.174 | $634.958 | ||
iShares MSCI EAFE ETF
EFA
|
Cumpărare
|
$107,21 | $109,95 | 1.2% | 0.8% | 3.8% | 2.6% | - | $11.476.080 | $441.440 | ||
iShares TIPS Bond ETF
TIP
|
Cumpărare
|
$107,08 | $111,40 | 0.3% | 0.2% | 1.1% | 4.0% | - | $11.159.345 | $445.122 | ||
iShares Gold Trust
IAU
|
Cumpărare
|
$81,46 | $82,10 | 2.1% | 0.8% | 7.9% | 0.8% | - | $10.450.497 | $579.358 | ||
iShares Core MSCI Emerging Markets ETF
IEMG
|
Cumpărare
|
$79,63 | $82,05 | 2.9% | 0.3% | 2.5% | 3.0% | - | $9.905.934 | $701.889 | ||
iShares 0-3 Month Treasury Bond ETF
SGOV
|
Cumpărare
|
$100,60 | $102,01 | 0.0% | 0.1% | 0.0% | 1.4% | - | $9.747.827 | $959.676 | ||
iShares Russell 1000 Growth ETF
IWF
|
Cumpărare
|
$122,76 | $123,97 | 2.0% | 0.8% | 3.0% | 1.0% | - | $9.414.225 | $56.192,00 | ||
iShares MSCI Emerging Markets ETF
EEM
|
Cumpărare
|
$65,98 | $66,72 | 0.6% | 0.1% | 4.4% | 1.1% | - | $7.694.808 | $394.185 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Cumpărare
|
- | $872,26 | - | - | - | - | - | $6.440.317 | $3.101.154 |
Se afișează de la 401 la 500 din 682 rezultate
Rânduri
Articole și rapoarte
Sau găsiți aplicația în magazinele de aplicații
