Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 3.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $77,2 miliard.
Dominanța Bitcoin este la 51,7 și dominanța Ethereum este la 14,6.
CoinGecko urmărește acum 14.318 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Oracle și Base Meme Coins.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
SKALE
SKL
|
$0,07420 | 0.6% | 3.9% | 4.2% | 19.8% | $20.740.174 | $384.358.463 | $394.601.238 | 0.97 | |||
202 |
aelf
ELF
|
$0,5265 | 0.1% | 1.8% | 0.2% | 3.2% | $14.436.732 | $382.396.829 | $522.570.757 | 0.73 | |||
203 |
SafePal
SFP
|
$0,8211 | 0.1% | 1.9% | 4.9% | 7.5% | $2.737.018 | $379.783.667 | $410.576.938 | 0.93 | |||
204 |
EthereumPoW
ETHW
|
$3,48 | 0.2% | 3.6% | 5.0% | 6.3% | $4.296.313 | $376.062.748 | $376.061.959 | 1.0 | |||
205 |
Reserve Rights
RSR
|
$0,007431 | 0.8% | 9.4% | 19.3% | 29.5% | $45.262.059 | $376.058.001 | $743.197.630 | 0.51 | |||
207 |
Brett
BRETT
|
$0,04376 | 0.8% | 7.6% | 28.7% | 21.2% | $16.317.980 | $372.065.201 | $437.723.775 | 0.85 | |||
206 |
cWBTC
CWBTC
|
$1.343,59 | 0.1% | 2.4% | 10.4% | 9.5% | $0,00 | $371.842.495 | $371.842.495 | 1.0 | |||
208 |
Centrifuge
CFG
|
$0,7484 | 0.0% | 9.2% | 13.2% | 8.4% | $754.554 | $369.773.558 | $409.131.153 | 0.9 | |||
209 |
Threshold Network
T
|
$0,03804 | 0.2% | 3.1% | 7.8% | 14.6% | $7.619.036 | $368.248.292 | $420.073.357 | 0.88 | |||
210 |
Basic Attention
BAT
|
Cumpărare
|
$0,2456 | 0.2% | 3.4% | 3.2% | 2.6% | $14.363.003 | $367.366.621 | $368.703.500 | 1.0 | ||
211 |
Zcash
ZEC
|
Cumpărare
|
$23,69 | 0.0% | 0.5% | 2.2% | 12.1% | $21.182.199 | $357.373.609 | $497.986.350 | 0.72 | ||
212 |
cETH
CETH
|
$62,11 | 0.3% | 5.2% | 6.6% | 3.0% | $364,71 | $354.701.423 | $354.701.423 | 1.0 | |||
213 |
Dash
DASH
|
Cumpărare
|
$29,87 | 0.0% | 2.2% | 2.7% | 8.3% | $26.223.679 | $352.804.132 | $565.883.633 | 0.62 | ||
214 |
NEM
XEM
|
$0,03876 | 0.3% | 4.4% | 3.8% | 10.8% | $3.158.227 | $349.509.086 | $349.509.086 | 1.0 | |||
215 |
Metis
METIS
|
$61,30 | 0.3% | 6.3% | 3.9% | 7.6% | $13.011.040 | $346.793.295 | $613.322.939 | 0.57 | |||
216 |
Frax Share
FXS
|
$4,33 | 0.2% | 3.7% | 1.9% | 9.2% | $12.805.536 | $343.939.958 | $432.583.373 | 0.8 | |||
217 |
Casper Network
CSPR
|
$0,02843 | 0.3% | 1.2% | 1.3% | 5.8% | $7.202.391 | $341.686.454 | $358.560.323 | 0.95 | |||
218 |
Gas
GAS
|
$5,19 | 0.3% | 3.0% | 4.7% | 2.8% | $5.746.920 | $337.682.122 | $337.682.122 | 1.0 | |||
219 |
OriginTrail
TRAC
|
$0,8322 | 0.4% | 0.4% | 1.9% | 6.0% | $2.663.144 | $337.273.950 | $415.744.124 | 0.81 | |||
220 |
Decred
DCR
|
$20,74 | 0.1% | 5.1% | 8.1% | 3.4% | $2.809.238 | $333.357.379 | $435.806.838 | 0.76 | |||
221 |
Yield Guild Games
YGG
|
$0,8861 | 0.8% | 7.6% | 11.9% | 8.5% | $70.481.913 | $328.134.937 | $886.256.454 | 0.37 | |||
222 |
Mask Network
MASK
|
$3,41 | 0.1% | 3.3% | 7.5% | 5.0% | $28.675.942 | $328.010.930 | $341.589.097 | 0.96 | |||
223 |
Loopring
LRC
|
$0,2602 | 0.2% | 3.7% | 6.6% | 5.3% | $13.881.799 | $324.420.445 | $357.717.232 | 0.91 | |||
224 |
JUST
JST
|
$0,03258 | 0.0% | 1.4% | 0.9% | 1.3% | $20.464.188 | $322.503.249 | $322.503.249 | 1.0 | |||
225 |
Telcoin
TEL
|
$0,004115 | 1.6% | 5.0% | 22.4% | 38.2% | $1.655.093 | $321.563.367 | $413.274.148 | 0.78 | |||
226 |
SPACE ID
ID
|
$0,7391 | 0.1% | 3.3% | 4.0% | 2.8% | $13.802.969 | $318.586.373 | $1.477.551.653 | 0.22 | |||
227 |
Chia
XCH
|
$30,56 | 0.1% | 0.5% | 8.7% | 2.8% | $17.882.442 | $314.309.608 | $955.980.070 | 0.33 | |||
228 |
Flux
FLUX
|
$0,9055 | 0.6% | 3.1% | 4.6% | 3.5% | $9.586.243 | $314.051.583 | $398.348.851 | 0.79 | |||
229 |
Aragon
ANT
|
$7,84 | 0.2% | 5.0% | 7.0% | 1.4% | $5.314.029 | $313.942.316 | $338.565.296 | 0.93 | |||
230 |
cat in a dogs world
MEW
|
$0,003431 | 0.2% | 6.9% | 1.2% | 39.4% | $27.533.153 | $304.958.868 | $304.958.868 | 1.0 | |||
231 |
PAAL AI
PAAL
|
$0,4594 | 0.7% | 10.7% | 3.3% | 26.6% | $4.083.081 | $298.669.132 | $458.823.599 | 0.65 | |||
232 |
0x0.ai: AI Smart Contract
0X0
|
$0,3322 | 0.2% | 4.0% | 2.5% | 23.3% | $828.783 | $296.926.079 | $296.926.079 | 1.0 | |||
233 |
API3
API3
|
$2,57 | 0.5% | 6.8% | 11.3% | 12.4% | $28.983.182 | $295.564.844 | $341.399.588 | 0.87 | |||
234 |
Goldfinch
GFI
|
$3,98 | 0.0% | 2.8% | 4.4% | 9.4% | $6.530.627 | $293.433.085 | $453.210.096 | 0.65 | |||
236 |
UMA
UMA
|
$3,61 | 0.1% | 0.2% | 1.4% | 38.5% | $29.261.473 | $291.222.432 | $430.423.049 | 0.68 | |||
237 |
Mog Coin
MOG
|
$0.067441 | 1.3% | 13.1% | 67.4% | 64.0% | $21.320.238 | $290.770.336 | $290.770.336 | 1.0 | |||
235 |
Jeo Boden
BODEN
|
$0,4204 | 4.0% | 9.8% | 45.8% | 34.3% | $10.737.050 | $290.428.033 | $290.428.033 | 1.0 | |||
239 |
Lisk
LSK
|
$2,00 | 0.2% | 0.9% | 4.2% | 40.4% | $13.431.427 | $289.592.992 | - | ||||
240 |
Ontology
ONT
|
$0,3209 | 0.4% | 1.7% | 1.1% | 8.1% | $9.141.221 | $289.404.461 | $321.311.368 | 0.9 | |||
241 |
MMX
MMX
|
$2,02 | 0.0% | 0.8% | 0.7% | 3.5% | $6.303,72 | $288.551.675 | $1.009.046.754 | 0.29 | |||
238 |
Apu Apustaja
APU
|
$0,0009018 | 1.3% | 1.4% | 34.9% | 217.4% | $7.826.909 | $287.619.684 | $303.936.143 | 0.95 | |||
242 |
GMX
GMX
|
$29,98 | 0.2% | 1.7% | 6.2% | 5.2% | $24.916.889 | $284.550.667 | $284.550.667 | 1.0 | |||
243 |
SSV Network
SSV
|
$40,01 | 0.2% | 11.6% | 11.4% | 10.1% | $44.030.408 | $283.693.482 | $451.499.097 | 0.63 | |||
245 |
Pixels
PIXEL
|
$0,3667 | 1.1% | 4.6% | 0.9% | 6.2% | $28.588.655 | $283.196.006 | $1.836.450.724 | 0.15 | |||
244 |
Chromia
CHR
|
$0,3485 | 0.2% | 4.6% | 32.9% | 16.8% | $23.038.106 | $283.127.992 | $283.127.992 | 1.0 | |||
246 |
Tellor Tributes
TRB
|
$109,30 | 0.3% | 3.0% | 8.4% | 109.1% | $95.097.288 | $282.188.881 | $287.583.648 | 0.98 | |||
247 |
Black Phoenix
BPX
|
$0,00002501 | 0.0% | 28.8% | 92.8% | 54.4% | $996,58 | $277.216.243 | $744.204.680 | 0.37 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$41,73 | 0.1% | 6.0% | 7.7% | 8.0% | $1.734.442 | $275.131.824 | $275.131.992 | 1.0 | |||
249 |
Aleph Zero
AZERO
|
$0,8686 | 1.0% | 7.1% | 0.1% | 6.8% | $850.050 | $273.494.725 | $314.596.964 | 0.87 | |||
250 |
Kusama
KSM
|
$30,11 | 0.5% | 3.5% | 4.6% | 3.0% | $14.492.704 | $270.226.922 | $300.917.563 | 0.9 | |||
251 |
Wrapped Centrifuge
WCFG
|
$0,7486 | 0.1% | 9.3% | 13.3% | 8.3% | $443.117 | $269.900.543 | - | ||||
252 |
Vanar Chain
VANRY
|
$0,1912 | 0.7% | 3.0% | 13.0% | 29.7% | $26.258.036 | $268.521.343 | $268.521.343 | 1.0 | |||
253 |
Liquid Staked ETH
LSETH
|
$3.233,81 | 0.1% | 4.9% | 6.5% | 2.8% | $551,46 | $267.457.487 | $267.457.487 | 1.0 | |||
254 |
Delysium
AGI
|
$0,3209 | 0.3% | 6.1% | 10.1% | 38.5% | $17.817.874 | $262.888.465 | $963.697.517 | 0.27 | |||
255 |
Nexus Mutual
NXM
|
$66,35 | 0.2% | 4.6% | 3.7% | 7.7% | $0,00 | $262.880.443 | $262.880.443 | 1.0 | |||
256 |
Baby Doge Coin
BABYDOGE
|
$0.081729 | 0.1% | 3.7% | 0.9% | 7.2% | $4.610.306 | $261.964.472 | $726.755.587 | 0.36 | |||
257 |
Coin98
C98
|
$0,2592 | 0.0% | 1.7% | 3.2% | 3.4% | $10.357.419 | $253.724.169 | $345.725.642 | 0.73 | |||
258 |
Waves
WAVES
|
$2,52 | 0.1% | 3.5% | 9.2% | 1.2% | $15.578.330 | $252.401.690 | $252.401.690 | 1.0 | |||
259 |
Harmony
ONE
|
$0,02041 | 0.6% | 3.0% | 2.1% | 5.6% | $5.518.931 | $251.189.376 | $268.552.967 | 0.94 | |||
260 |
OKT Chain
OKT
|
$14,01 | 0.2% | 2.6% | 5.1% | 1.8% | $679.192 | $250.274.905 | $250.271.813 | 1.0 | |||
261 |
Creditcoin
CTC
|
$0,7230 | 0.1% | 4.0% | 7.2% | 13.8% | $5.607.873 | $244.553.129 | $435.287.009 | 0.56 | |||
262 |
ConstitutionDAO
PEOPLE
|
$0,04824 | 1.7% | 4.3% | 79.1% | 99.2% | $331.136.794 | $244.217.352 | $244.217.352 | 1.0 | |||
263 |
Ampleforth
AMPL
|
$1,28 | 0.1% | 0.4% | 3.6% | 34.5% | $323.220 | $243.405.149 | $285.051.858 | 0.85 | |||
264 |
Moonbeam
GLMR
|
$0,2770 | 0.6% | 7.1% | 1.7% | 6.3% | $5.456.798 | $239.541.105 | $310.392.125 | 0.77 | |||
265 |
iExec RLC
RLC
|
$3,29 | 0.1% | 0.0% | 0.5% | 37.7% | $7.331.883 | $238.641.870 | $286.834.216 | 0.83 | |||
266 |
CHEX Token
CHEX
|
$0,2378 | 0.3% | 1.0% | 12.8% | 15.1% | $1.254.836 | $237.248.614 | $237.248.614 | 1.0 | |||
267 |
VeThor
VTHO
|
$0,003093 | 0.3% | 2.5% | 0.4% | 6.7% | $3.424.300 | $235.961.813 | - | ||||
269 |
Degen (Base)
DEGEN
|
$0,01883 | 1.4% | 22.5% | 8.6% | 25.3% | $53.386.180 | $234.765.460 | $695.287.372 | 0.34 | |||
268 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66.806,01 | 0.0% | 2.3% | 10.8% | 9.5% | $8.333.374 | $234.665.369 | $234.665.369 | 1.0 | |||
272 |
NetMind Token
NMT
|
$6,54 | 4.2% | 7.9% | 0.6% | 14.2% | $2.469.936 | $234.126.974 | $962.777.412 | 0.24 | |||
270 |
yearn.finance
YFI
|
Cumpărare
|
$6.960,65 | 0.4% | 2.9% | 2.1% | 3.5% | $15.329.368 | $232.600.879 | $255.253.378 | 0.91 | ||
271 |
LCX
LCX
|
$0,2990 | 0.2% | 6.8% | 10.6% | 8.6% | $1.856.490 | $231.327.226 | $283.550.492 | 0.82 | |||
273 |
ICON
ICX
|
$0,2307 | 0.4% | 3.8% | 6.5% | 3.5% | $2.106.959 | $229.883.190 | $231.330.689 | 0.99 | |||
274 |
Wrapped Beacon ETH
WBETH
|
$3.207,08 | 0.3% | 5.0% | 6.5% | 3.1% | $8.467.266 | $227.697.579 | $227.697.579 | 1.0 | |||
275 |
Osaka Protocol
OSAK
|
$0.062977 | 0.7% | 7.4% | 11.7% | 5.3% | $158.873 | $226.811.491 | $226.811.491 | 1.0 | |||
276 |
Beldex
BDX
|
$0,03514 | 0.3% | 3.1% | 5.1% | 5.1% | $751.974 | $226.781.621 | $349.108.101 | 0.65 | |||
277 |
Pocket Network
POKT
|
$0,1347 | 0.2% | 0.5% | 9.7% | 13.1% | $1.423.793 | $225.614.372 | $229.846.613 | 0.98 | |||
278 |
tBTC
TBTC
|
$66.681,54 | 0.1% | 2.4% | 9.6% | 10.4% | $6.210.068 | $224.927.617 | $224.925.010 | 1.0 | |||
279 |
Kadena
KDA
|
$0,8180 | 0.1% | 2.7% | 2.5% | 4.8% | $4.149.138 | $224.433.401 | $817.517.196 | 0.27 | |||
280 |
WAX
WAXP
|
Cumpărare
|
$0,06506 | 0.1% | 3.5% | 5.2% | 1.6% | $2.255.343 | $224.331.905 | $245.464.889 | 0.91 | ||
281 |
Blox
CDT
|
$0,3276 | 1.6% | 0.9% | 0.7% | 3.7% | $267.516 | $221.058.585 | $327.698.498 | 0.67 | |||
282 |
LimeWire
LMWR
|
$0,7627 | 0.5% | 1.3% | 11.5% | 27.5% | $3.230.189 | $218.732.493 | $554.197.707 | 0.39 | |||
283 |
RSS3
RSS3
|
$0,3236 | 0.1% | 1.8% | 4.5% | 7.4% | $4.808.417 | $218.599.641 | $323.891.307 | 0.67 | |||
284 |
Oraichain
ORAI
|
$13,64 | 1.5% | 6.1% | 27.4% | 28.3% | $4.874.745 | $218.245.267 | $242.761.332 | 0.9 | |||
285 |
Sushi
SUSHI
|
$1,13 | 0.2% | 3.1% | 5.5% | 18.9% | $27.588.707 | $217.560.925 | $297.418.513 | 0.73 | |||
286 |
SwissBorg
BORG
|
$0,2208 | 0.4% | 0.3% | 13.5% | 11.9% | $1.322.922 | $217.311.379 | $217.311.379 | 1.0 | |||
287 |
Band Protocol
BAND
|
$1,52 | 0.3% | 4.6% | 3.1% | 6.7% | $8.286.412 | $216.491.499 | $223.189.718 | 0.97 | |||
288 |
Decentralized Social
DESO
|
$19,90 | 0.1% | 0.2% | 1.7% | 17.1% | $9.909.158 | $209.075.802 | $214.559.419 | 0.97 | |||
289 |
Saga
SAGA
|
$2,24 | 0.2% | 3.3% | 18.3% | 35.3% | $61.343.236 | $208.480.313 | $2.261.294.910 | 0.09 | |||
290 |
Helium Mobile
MOBILE
|
$0,002281 | 1.2% | 19.2% | 18.7% | 6.2% | $6.923.177 | $203.932.984 | $524.139.673 | 0.39 | |||
291 |
DigiByte
DGB
|
$0,01198 | 0.1% | 2.7% | 1.9% | 3.1% | $7.473.285 | $203.872.314 | $251.619.982 | 0.81 | |||
292 |
Solar
SXP
|
$0,3381 | 0.1% | 2.3% | 3.3% | 4.4% | $6.487.275 | $203.465.962 | $204.477.883 | 1.0 | |||
293 |
Balancer
BAL
|
$3,55 | 0.2% | 3.4% | 4.4% | 6.1% | $6.974.697 | $202.089.692 | $224.595.034 | 0.9 | |||
294 |
Rollbit Coin
RLB
|
$0,07621 | 0.5% | 2.0% | 21.3% | 25.3% | $872.028 | $201.077.104 | $201.077.104 | 1.0 | |||
295 |
Olympus
OHM
|
$12,27 | 0.0% | 0.3% | 1.1% | 1.6% | $394.991 | $200.600.906 | $271.711.015 | 0.74 | |||
296 |
Wilder World
WILD
|
$0,7176 | 0.1% | 2.1% | 7.1% | 9.5% | $905.001 | $200.248.569 | $359.126.686 | 0.56 | |||
297 |
Kujira
KUJI
|
$1,63 | 0.2% | 7.9% | 2.6% | 4.5% | $652.185 | $199.206.228 | $199.248.726 | 1.0 | |||
298 |
Convex Finance
CVX
|
$2,41 | 0.0% | 3.2% | 1.5% | 6.9% | $3.358.103 | $197.474.124 | $239.840.425 | 0.82 | |||
299 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $950.187 | $196.878.248 | $196.878.248 | 1.0 | |||
300 |
COTI
COTI
|
$0,1248 | 1.2% | 6.7% | 9.0% | 14.6% | $7.719.051 | $196.438.017 | $249.819.448 | 0.79 |
Se afișează de la 201 la 300 din 14318 rezultate
Rânduri