Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 2.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $75,9 miliard.
Dominanța Bitcoin este la 51,7 și dominanța Ethereum este la 14,6.
CoinGecko urmărește acum 14.318 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Liquid Restaking Governance Tokens și Base Meme Coins.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Qtum
QTUM
|
$3,69 | 0.2% | 2.5% | 3.2% | 1.7% | $16.792.245 | $386.943.404 | $396.760.268 | 0.98 | |||
202 |
SKALE
SKL
|
$0,07414 | 0.4% | 3.7% | 2.0% | 20.6% | $20.534.789 | $382.376.039 | $392.565.984 | 0.97 | |||
203 |
aelf
ELF
|
$0,5259 | 0.0% | 1.6% | 0.3% | 3.7% | $14.513.313 | $381.735.691 | $521.667.266 | 0.73 | |||
204 |
SafePal
SFP
|
$0,8226 | 0.0% | 2.1% | 2.7% | 5.9% | $2.636.912 | $379.974.207 | $410.782.926 | 0.93 | |||
205 |
EthereumPoW
ETHW
|
$3,46 | 0.1% | 2.6% | 3.9% | 6.2% | $4.421.719 | $371.684.222 | $371.683.443 | 1.0 | |||
206 |
cWBTC
CWBTC
|
$1.342,08 | 0.1% | 2.5% | 9.9% | 8.5% | $0,00 | $371.422.794 | $371.422.794 | 1.0 | |||
207 |
Centrifuge
CFG
|
$0,7494 | 0.0% | 8.3% | 14.6% | 10.0% | $800.394 | $370.340.955 | $409.751.498 | 0.9 | |||
208 |
Basic Attention
BAT
|
Cumpărare
|
$0,2459 | 0.2% | 3.5% | 3.5% | 3.3% | $14.303.274 | $366.987.048 | $368.322.546 | 1.0 | ||
209 |
Brett
BRETT
|
$0,04312 | 0.8% | 6.5% | 25.7% | 22.8% | $16.656.647 | $366.023.090 | $430.615.409 | 0.85 | |||
210 |
Threshold Network
T
|
$0,03781 | 0.2% | 2.9% | 4.5% | 16.0% | $7.380.742 | $365.019.496 | $416.390.160 | 0.88 | |||
211 |
cETH
CETH
|
$62,11 | 0.2% | 5.1% | 6.0% | 3.5% | $613,17 | $354.827.615 | $354.827.615 | 1.0 | |||
212 |
Zcash
ZEC
|
Cumpărare
|
$23,56 | 0.1% | 0.2% | 3.0% | 11.6% | $20.830.090 | $354.307.525 | $493.691.972 | 0.72 | ||
213 |
Dash
DASH
|
Cumpărare
|
$29,93 | 0.1% | 2.0% | 2.8% | 7.9% | $37.704.476 | $352.733.948 | $565.760.228 | 0.62 | ||
214 |
NEM
XEM
|
$0,03885 | 0.9% | 4.9% | 3.8% | 12.3% | $3.490.700 | $348.591.381 | $348.591.381 | 1.0 | |||
215 |
Metis
METIS
|
$61,21 | 0.2% | 5.8% | 4.5% | 8.2% | $12.346.938 | $345.143.785 | $610.405.688 | 0.57 | |||
216 |
OriginTrail
TRAC
|
$0,8460 | 0.0% | 0.9% | 0.9% | 5.9% | $4.013.564 | $342.790.763 | $422.544.479 | 0.81 | |||
220 |
Yield Guild Games
YGG
|
$0,9281 | 3.4% | 13.8% | 14.9% | 12.9% | $79.097.094 | $340.869.197 | $920.650.292 | 0.37 | |||
217 |
Frax Share
FXS
|
$4,31 | 0.1% | 3.8% | 0.1% | 10.0% | $12.802.045 | $340.715.390 | $428.526.503 | 0.8 | |||
218 |
Casper Network
CSPR
|
$0,02819 | 0.1% | 0.4% | 0.1% | 5.8% | $7.112.136 | $338.234.933 | $354.938.352 | 0.95 | |||
219 |
Gas
GAS
|
$5,18 | 0.2% | 3.2% | 3.3% | 4.0% | $5.869.243 | $336.949.218 | $336.949.218 | 1.0 | |||
221 |
Decred
DCR
|
$20,76 | 0.5% | 3.0% | 8.3% | 3.5% | $2.197.928 | $333.488.417 | $435.966.113 | 0.76 | |||
222 |
Mask Network
MASK
|
$3,40 | 0.3% | 2.0% | 6.3% | 4.5% | $30.996.976 | $325.765.902 | $339.251.134 | 0.96 | |||
223 |
Loopring
LRC
|
$0,2601 | 0.1% | 3.4% | 5.9% | 5.2% | $14.062.211 | $323.010.214 | $356.162.262 | 0.91 | |||
224 |
Telcoin
TEL
|
$0,004125 | 0.1% | 5.6% | 22.3% | 41.2% | $1.499.562 | $320.885.265 | $412.402.650 | 0.78 | |||
225 |
JUST
JST
|
$0,03240 | 0.4% | 1.0% | 0.2% | 2.0% | $20.466.597 | $320.419.809 | $320.419.809 | 1.0 | |||
226 |
SPACE ID
ID
|
$0,7439 | 0.6% | 4.7% | 4.2% | 6.1% | $14.225.103 | $319.562.406 | $1.482.078.335 | 0.22 | |||
227 |
Aragon
ANT
|
$7,85 | 0.2% | 5.1% | 6.8% | 0.7% | $5.479.535 | $313.956.905 | $338.581.030 | 0.93 | |||
228 |
Chia
XCH
|
$30,42 | 0.0% | 0.5% | 6.2% | 3.0% | $4.868.363 | $312.757.452 | $951.259.151 | 0.33 | |||
229 |
Flux
FLUX
|
$0,8966 | 0.3% | 1.3% | 2.5% | 3.0% | $9.994.735 | $310.288.521 | $393.564.557 | 0.79 | |||
230 |
cat in a dogs world
MEW
|
$0,003492 | 1.3% | 10.6% | 2.2% | 33.6% | $29.033.827 | $309.444.033 | $309.444.033 | 1.0 | |||
231 |
PAAL AI
PAAL
|
$0,4696 | 0.2% | 11.2% | 6.5% | 21.9% | $4.767.707 | $305.795.308 | $469.771.025 | 0.65 | |||
232 |
0x0.ai: AI Smart Contract
0X0
|
$0,3327 | 1.4% | 3.4% | 4.0% | 22.6% | $817.066 | $295.056.268 | $295.056.268 | 1.0 | |||
233 |
API3
API3
|
$2,56 | 0.3% | 1.5% | 10.4% | 13.4% | $23.592.261 | $293.916.134 | $339.495.204 | 0.87 | |||
234 |
Goldfinch
GFI
|
$3,93 | 0.1% | 0.5% | 4.5% | 9.9% | $5.202.834 | $291.159.246 | $449.698.132 | 0.65 | |||
235 |
SSV Network
SSV
|
$41,28 | 1.2% | 14.1% | 13.4% | 14.0% | $47.853.776 | $290.607.538 | $462.502.840 | 0.63 | |||
236 |
UMA
UMA
|
$3,61 | 0.1% | 0.1% | 0.4% | 39.6% | $27.692.484 | $290.291.335 | $429.046.865 | 0.68 | |||
237 |
Lisk
LSK
|
$2,00 | 0.0% | 2.9% | 5.0% | 41.8% | $16.479.259 | $289.105.821 | - | ||||
238 |
MMX
MMX
|
$2,02 | 0.1% | 0.8% | 0.8% | 3.7% | $3.603,93 | $288.549.096 | $1.009.037.735 | 0.29 | |||
239 |
Jeo Boden
BODEN
|
$0,4153 | 1.5% | 6.4% | 45.1% | 29.1% | $10.138.253 | $286.924.422 | $286.924.422 | 1.0 | |||
240 |
Chromia
CHR
|
$0,3547 | 0.3% | 5.7% | 33.9% | 18.2% | $23.769.801 | $286.745.603 | $286.745.603 | 1.0 | |||
241 |
Ontology
ONT
|
$0,3173 | 0.0% | 0.7% | 2.5% | 8.9% | $9.259.771 | $284.914.169 | $316.326.020 | 0.9 | |||
242 |
GMX
GMX
|
$29,77 | 0.3% | 1.1% | 6.7% | 5.4% | $24.179.680 | $282.156.452 | $282.156.452 | 1.0 | |||
243 |
Aleph Zero
AZERO
|
$0,8906 | 0.2% | 9.4% | 2.1% | 12.9% | $975.113 | $279.834.673 | $321.878.890 | 0.87 | |||
244 |
Pixels
PIXEL
|
$0,3615 | 0.2% | 4.2% | 4.2% | 7.5% | $27.851.189 | $277.584.127 | $1.800.059.188 | 0.15 | |||
245 |
Black Phoenix
BPX
|
$0,00002948 | 0.0% | 13.4% | 86.1% | 89.8% | $957,10 | $277.216.243 | $744.204.680 | 0.37 | |||
246 |
Mog Coin
MOG
|
$0.067084 | 1.0% | 13.4% | 56.3% | 64.7% | $22.051.765 | $277.094.572 | $277.094.572 | 1.0 | |||
247 |
Tellor Tributes
TRB
|
$107,66 | 0.5% | 1.0% | 12.5% | 106.9% | $89.576.468 | $276.287.975 | $281.569.932 | 0.98 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$41,99 | 0.6% | 6.0% | 8.6% | 10.4% | $1.670.947 | $276.190.175 | $276.190.175 | 1.0 | |||
249 |
Wrapped Centrifuge
WCFG
|
$0,7503 | 0.1% | 8.6% | 14.8% | 9.2% | $443.396 | $270.199.950 | - | ||||
250 |
Apu Apustaja
APU
|
$0,0008400 | 2.7% | 7.1% | 25.3% | 163.7% | $7.756.587 | $268.746.152 | $283.991.930 | 0.95 | |||
251 |
Kusama
KSM
|
$29,94 | 0.0% | 3.6% | 4.0% | 1.9% | $14.359.481 | $268.051.414 | $298.494.974 | 0.9 | |||
252 |
Liquid Staked ETH
LSETH
|
$3.242,69 | 0.2% | 5.1% | 6.9% | 2.8% | $357,64 | $268.000.498 | $268.000.498 | 1.0 | |||
253 |
Delysium
AGI
|
$0,3324 | 3.0% | 7.7% | 12.8% | 44.1% | $16.840.812 | $265.715.991 | $973.836.143 | 0.27 | |||
254 |
Vanar Chain
VANRY
|
$0,1890 | 1.0% | 0.7% | 11.6% | 28.9% | $25.041.313 | $264.931.352 | $264.931.352 | 1.0 | |||
255 |
Nexus Mutual
NXM
|
$66,65 | 0.2% | 3.9% | 3.6% | 7.9% | $0,00 | $264.126.360 | $264.126.360 | 1.0 | |||
256 |
Baby Doge Coin
BABYDOGE
|
$0.081727 | 0.6% | 3.6% | 1.5% | 6.2% | $4.609.269 | $261.716.583 | $726.067.880 | 0.36 | |||
257 |
Coin98
C98
|
$0,2563 | 0.4% | 0.4% | 5.6% | 4.0% | $10.057.172 | $253.724.169 | $345.725.642 | 0.73 | |||
258 |
Blox
CDT
|
$0,3727 | 18.8% | 12.5% | 15.7% | 2.4% | $286.853 | $251.326.821 | $372.568.301 | 0.67 | |||
259 |
Waves
WAVES
|
$2,52 | 0.0% | 3.1% | 8.9% | 3.1% | $14.436.216 | $251.073.598 | $251.073.598 | 1.0 | |||
260 |
NetMind Token
NMT
|
$6,95 | 0.4% | 13.4% | 5.5% | 5.9% | $3.097.475 | $250.404.072 | $1.028.706.854 | 0.24 | |||
261 |
Creditcoin
CTC
|
$0,7356 | 1.9% | 5.4% | 6.0% | 14.1% | $6.116.493 | $249.296.640 | $443.730.117 | 0.56 | |||
262 |
OKT Chain
OKT
|
$14,00 | 0.3% | 2.1% | 4.9% | 1.7% | $692.427 | $248.626.562 | $248.623.491 | 1.0 | |||
263 |
Harmony
ONE
|
$0,02021 | 0.3% | 2.2% | 2.3% | 4.5% | $5.482.233 | $248.027.486 | $265.172.510 | 0.94 | |||
264 |
Ampleforth
AMPL
|
$1,28 | 0.1% | 1.9% | 1.1% | 37.5% | $1.451.712 | $241.559.662 | $282.890.608 | 0.85 | |||
265 |
CHEX Token
CHEX
|
$0,2415 | 0.3% | 0.7% | 14.1% | 11.6% | $934.393 | $241.012.833 | $241.012.833 | 1.0 | |||
266 |
ConstitutionDAO
PEOPLE
|
$0,04718 | 4.7% | 4.3% | 65.8% | 97.3% | $319.475.848 | $240.151.242 | $240.151.242 | 1.0 | |||
267 |
Degen (Base)
DEGEN
|
$0,01901 | 0.4% | 23.7% | 9.7% | 22.9% | $54.497.969 | $237.525.475 | $703.461.502 | 0.34 | |||
268 |
Moonbeam
GLMR
|
$0,2733 | 0.2% | 4.2% | 4.0% | 7.1% | $5.449.843 | $235.642.258 | $305.341.390 | 0.77 | |||
269 |
LCX
LCX
|
$0,3046 | 1.9% | 4.2% | 13.2% | 15.4% | $1.491.137 | $235.490.400 | $288.653.523 | 0.82 | |||
270 |
iExec RLC
RLC
|
$3,26 | 0.2% | 1.0% | 1.4% | 38.5% | $7.214.233 | $234.869.681 | $282.300.254 | 0.83 | |||
271 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66.912,76 | 0.0% | 2.0% | 10.0% | 9.0% | $8.588.761 | $233.694.035 | $233.694.035 | 1.0 | |||
272 |
VeThor
VTHO
|
$0,003069 | 0.1% | 2.2% | 1.0% | 7.4% | $3.071.240 | $233.414.208 | - | ||||
273 |
yearn.finance
YFI
|
Cumpărare
|
$6.991,92 | 0.2% | 3.5% | 2.4% | 3.8% | $16.160.435 | $233.227.657 | $255.941.196 | 0.91 | ||
274 |
ICON
ICX
|
$0,2309 | 0.3% | 4.2% | 5.6% | 3.8% | $2.336.958 | $229.595.704 | $231.048.633 | 0.99 | |||
275 |
Wrapped Beacon ETH
WBETH
|
$3.211,38 | 0.0% | 4.8% | 6.1% | 3.6% | $8.504.927 | $227.874.604 | $227.874.604 | 1.0 | |||
276 |
Pocket Network
POKT
|
$0,1357 | 0.0% | 1.5% | 9.6% | 0.1% | $1.380.771 | $226.621.212 | $230.873.254 | 0.98 | |||
277 |
Osaka Protocol
OSAK
|
$0.062975 | 0.1% | 4.6% | 11.3% | 6.0% | $119.506 | $226.363.214 | $226.363.214 | 1.0 | |||
278 |
tBTC
TBTC
|
$66.828,10 | 0.0% | 2.1% | 9.9% | 9.0% | $6.222.348 | $224.574.079 | $224.574.079 | 1.0 | |||
279 |
Kadena
KDA
|
$0,8179 | 0.4% | 1.4% | 0.1% | 5.4% | $4.070.813 | $223.926.970 | $815.640.784 | 0.27 | |||
280 |
Beldex
BDX
|
$0,03466 | 0.0% | 0.2% | 7.6% | 6.7% | $948.507 | $223.468.327 | $344.007.518 | 0.65 | |||
281 |
WAX
WAXP
|
Cumpărare
|
$0,06471 | 0.1% | 3.7% | 3.9% | 2.0% | $1.918.458 | $222.425.565 | $243.371.749 | 0.91 | ||
282 |
LimeWire
LMWR
|
$0,7677 | 0.1% | 2.6% | 10.8% | 25.4% | $3.456.940 | $220.078.053 | $557.606.921 | 0.39 | |||
283 |
SwissBorg
BORG
|
$0,2218 | 0.3% | 0.6% | 11.6% | 11.0% | $1.507.522 | $218.678.927 | $218.678.927 | 1.0 | |||
284 |
Oraichain
ORAI
|
$13,65 | 0.0% | 5.9% | 25.2% | 27.9% | $4.889.230 | $218.380.822 | $242.911.004 | 0.9 | |||
285 |
RSS3
RSS3
|
$0,3227 | 0.2% | 1.1% | 4.5% | 8.0% | $4.551.632 | $217.648.875 | $322.482.591 | 0.67 | |||
286 |
Band Protocol
BAND
|
$1,52 | 0.1% | 2.5% | 2.6% | 6.9% | $7.585.792 | $216.052.085 | $222.735.678 | 0.97 | |||
287 |
Sushi
SUSHI
|
$1,12 | 0.4% | 2.0% | 5.2% | 18.6% | $27.189.606 | $215.045.676 | $293.980.020 | 0.73 | |||
288 |
Decentralized Social
DESO
|
$20,08 | 0.0% | 1.0% | 0.5% | 15.1% | $9.880.211 | $211.369.845 | $216.913.630 | 0.97 | |||
289 |
Saga
SAGA
|
$2,21 | 0.7% | 3.2% | 19.4% | 35.4% | $59.393.802 | $204.539.756 | $2.218.328.693 | 0.09 | |||
290 |
Solar
SXP
|
$0,3394 | 0.4% | 3.1% | 3.7% | 5.5% | $6.753.621 | $203.466.682 | $204.485.504 | 1.0 | |||
291 |
DigiByte
DGB
|
$0,01198 | 0.2% | 1.9% | 2.4% | 2.3% | $7.592.357 | $203.392.044 | $251.021.464 | 0.81 | |||
292 |
Rollbit Coin
RLB
|
$0,07669 | 0.3% | 0.9% | 21.5% | 26.1% | $829.349 | $202.762.066 | $202.762.066 | 1.0 | |||
293 |
Balancer
BAL
|
$3,54 | 0.3% | 2.6% | 3.1% | 6.3% | $6.853.527 | $201.114.218 | $223.510.122 | 0.9 | |||
294 |
Helium Mobile
MOBILE
|
$0,002244 | 0.3% | 17.9% | 15.3% | 4.8% | $7.427.241 | $200.353.415 | $514.530.215 | 0.39 | |||
295 |
Olympus
OHM
|
$12,25 | 0.0% | 0.4% | 0.3% | 0.6% | $343.137 | $200.236.380 | $271.200.233 | 0.74 | |||
296 |
Kujira
KUJI
|
$1,63 | 0.1% | 8.9% | 2.0% | 4.5% | $898.593 | $199.218.803 | $199.261.303 | 1.0 | |||
297 |
Wilder World
WILD
|
$0,7117 | 0.1% | 0.8% | 5.6% | 10.7% | $924.187 | $198.405.290 | $355.849.755 | 0.56 | |||
298 |
Convex Finance
CVX
|
$2,41 | 0.2% | 3.3% | 2.5% | 6.1% | $3.217.028 | $197.143.738 | $239.440.167 | 0.82 | |||
299 |
FINSCHIA
FNSA
|
$25,17 | 0.3% | 3.3% | 5.7% | 1.1% | $584.313 | $197.128.640 | $197.128.640 | 1.0 | |||
300 |
Gemini Dollar
GUSD
|
$0,9996 | 0.1% | 0.2% | 0.1% | 0.0% | $600.954 | $196.812.601 | $196.812.601 | 1.0 |
Se afișează de la 201 la 300 din 14318 rezultate
Rânduri