Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,74 trilion, o modificare cu 7.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $170 miliard.
Dominanța Bitcoin este la 51,1 și dominanța Ethereum este la 16.
CoinGecko urmărește acum 14.351 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele LSDFi și Liquid Restaking Governance Tokens.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
202 |
Compound
COMP
|
Cumpărare
|
$59,47 | 0.5% | 5.7% | 10.2% | 0.3% | $36.918.396 | $407.987.979 | $595.074.206 | 0.69 | ||
201 |
CorgiAI
CORGIAI
|
$0,001185 | 0.8% | 6.0% | 0.7% | 35.8% | $601.959 | $407.073.787 | $441.402.476 | 0.92 | |||
203 |
Qtum
QTUM
|
$3,85 | 0.5% | 5.4% | 7.9% | 7.9% | $27.960.549 | $405.414.513 | $415.683.024 | 0.98 | |||
204 |
Amp
AMP
|
$0,007174 | 0.9% | 3.5% | 1.5% | 7.9% | $13.088.072 | $402.740.856 | $713.605.283 | 0.56 | |||
206 |
EthereumPoW
ETHW
|
$3,72 | 0.3% | 11.2% | 15.0% | 11.8% | $8.893.869 | $401.601.561 | $401.600.719 | 1.0 | |||
205 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $11.366.810 | $399.257.255 | $399.257.255 | 1.0 | |||
207 |
cWBTC
CWBTC
|
$1.428,78 | 0.1% | 5.6% | 13.5% | 8.9% | $0,00 | $393.864.983 | $393.864.983 | 1.0 | |||
208 |
aelf
ELF
|
$0,5367 | 0.1% | 2.1% | 1.2% | 7.1% | $18.776.874 | $389.576.050 | $532.378.116 | 0.73 | |||
209 |
Basic Attention
BAT
|
Cumpărare
|
$0,2557 | 0.6% | 6.1% | 12.0% | 4.2% | $25.875.524 | $382.379.802 | $383.771.315 | 1.0 | ||
210 |
SafePal
SFP
|
$0,8140 | 0.1% | 2.5% | 0.1% | 2.5% | $3.696.175 | $376.578.683 | $407.112.089 | 0.93 | |||
211 |
Threshold Network
T
|
$0,03881 | 0.5% | 4.8% | 10.4% | 1.7% | $17.890.395 | $375.385.742 | $428.215.289 | 0.88 | |||
212 |
Zcash
ZEC
|
Cumpărare
|
$24,70 | 0.4% | 4.6% | 10.9% | 6.0% | $33.389.634 | $372.561.725 | $518.734.558 | 0.72 | ||
215 |
MAGA
TRUMP
|
$7,97 | 0.3% | 2.7% | 5.2% | 57.8% | $8.572.204 | $370.594.594 | $370.593.443 | 1.0 | |||
214 |
Aragon
ANT
|
$9,23 | 0.5% | 16.2% | 24.0% | 9.6% | $11.022.870 | $370.109.563 | $399.137.828 | 0.93 | |||
216 |
Frax Share
FXS
|
$4,65 | 0.7% | 8.6% | 13.1% | 10.6% | $20.233.022 | $369.230.489 | $463.977.196 | 0.8 | |||
213 |
Centrifuge
CFG
|
$0,7454 | 0.3% | 3.5% | 11.1% | 5.4% | $1.143.940 | $368.396.616 | $407.643.892 | 0.9 | |||
218 |
Dash
DASH
|
Cumpărare
|
$31,01 | 0.6% | 5.8% | 10.9% | 1.1% | $46.676.102 | $365.916.368 | $586.727.131 | 0.62 | ||
217 |
OriginTrail
TRAC
|
$0,8998 | 0.1% | 3.5% | 9.8% | 7.9% | $4.264.680 | $365.563.625 | $450.609.010 | 0.81 | |||
219 |
Casper Network
CSPR
|
$0,02958 | 0.7% | 5.8% | 8.1% | 8.5% | $11.384.439 | $356.473.415 | $374.071.454 | 0.95 | |||
220 |
NEM
XEM
|
$0,03956 | 0.6% | 4.2% | 10.8% | 1.8% | $6.723.391 | $356.303.171 | $356.303.171 | 1.0 | |||
221 |
NetMind Token
NMT
|
$9,85 | 1.2% | 21.2% | 67.8% | 40.5% | $1.209.353 | $353.520.276 | $1.448.414.003 | 0.24 | |||
222 |
Loopring
LRC
|
$0,2830 | 0.0% | 9.9% | 16.1% | 3.4% | $27.008.376 | $353.520.000 | $389.803.410 | 0.91 | |||
223 |
Gas
GAS
|
$5,31 | 0.3% | 4.9% | 8.6% | 5.2% | $13.332.135 | $346.044.698 | $346.044.698 | 1.0 | |||
224 |
Mask Network
MASK
|
$3,56 | 0.4% | 6.9% | 11.9% | 2.4% | $47.954.335 | $341.836.687 | $355.987.177 | 0.96 | |||
225 |
Decred
DCR
|
$21,28 | 0.4% | 8.2% | 15.4% | 6.3% | $2.679.375 | $340.551.450 | $445.006.285 | 0.77 | |||
227 |
SPACE ID
ID
|
$0,7833 | 0.5% | 3.5% | 12.5% | 9.3% | $45.594.788 | $337.205.254 | $1.563.902.985 | 0.22 | |||
226 |
Yield Guild Games
YGG
|
$0,9106 | 0.7% | 4.5% | 19.5% | 4.9% | $73.749.720 | $336.929.377 | $910.009.273 | 0.37 | |||
230 |
SSV Network
SSV
|
$47,75 | 1.0% | 7.8% | 35.7% | 16.3% | $58.524.666 | $335.888.587 | $534.567.776 | 0.63 | |||
228 |
PAAL AI
PAAL
|
$0,5149 | 0.6% | 14.0% | 30.8% | 32.5% | $6.697.156 | $335.141.719 | $514.853.775 | 0.65 | |||
229 |
Chia
XCH
|
$32,39 | 0.2% | 7.9% | 5.1% | 0.9% | $22.280.290 | $333.445.704 | $1.014.182.954 | 0.33 | |||
231 |
JUST
JST
|
$0,03284 | 0.5% | 2.4% | 3.5% | 2.8% | $29.864.366 | $325.222.992 | $325.222.992 | 1.0 | |||
232 |
0x0.ai: AI Smart Contract
0X0
|
$0,3577 | 1.4% | 11.6% | 15.3% | 24.2% | $1.232.488 | $318.608.724 | $318.608.724 | 1.0 | |||
233 |
Flux
FLUX
|
$0,9140 | 0.9% | 2.3% | 6.1% | 6.2% | $13.743.610 | $317.290.579 | $402.258.050 | 0.79 | |||
237 |
Liquid Staked ETH
LSETH
|
$3.831,58 | 1.1% | 19.2% | 24.4% | 16.0% | $36.720,09 | $316.759.390 | $316.759.390 | 1.0 | |||
234 |
Tellor Tributes
TRB
|
$122,83 | 0.1% | 6.2% | 2.9% | 105.4% | $151.876.942 | $316.698.924 | $322.752.326 | 0.98 | |||
235 |
GMX
GMX
|
$33,31 | 0.3% | 12.0% | 17.7% | 9.8% | $41.291.747 | $316.135.994 | $316.135.994 | 1.0 | |||
236 |
Telcoin
TEL
|
$0,004038 | 0.1% | 6.8% | 11.9% | 19.2% | $1.447.508 | $314.917.876 | $404.733.345 | 0.78 | |||
238 |
BENQI Liquid Staked AVAX
SAVAX
|
$47,06 | 2.5% | 12.7% | 27.3% | 8.7% | $4.421.285 | $314.466.331 | $314.466.331 | 1.0 | |||
240 |
Mog Coin
MOG
|
$0.068040 | 2.0% | 39.1% | 43.7% | 23.0% | $34.018.450 | $314.025.743 | $314.025.743 | 1.0 | |||
239 |
Nexus Mutual
NXM
|
$78,62 | 1.0% | 13.7% | 25.4% | 18.4% | $0,00 | $310.326.780 | $310.326.780 | 1.0 | |||
242 |
Aleph Zero
AZERO
|
$0,9769 | 0.7% | 6.7% | 22.8% | 16.3% | $2.965.715 | $307.570.195 | $353.547.138 | 0.87 | |||
241 |
Apu Apustaja
APU
|
$0,0009684 | 1.8% | 23.1% | 13.2% | 129.5% | $6.005.897 | $307.133.135 | $324.556.579 | 0.95 | |||
243 |
API3
API3
|
$2,62 | 0.2% | 3.4% | 16.4% | 2.8% | $25.592.368 | $300.852.109 | $347.506.775 | 0.87 | |||
244 |
Chromia
CHR
|
$0,3661 | 0.6% | 6.9% | 25.1% | 11.9% | $13.700.356 | $297.483.013 | $297.483.013 | 1.0 | |||
245 |
Ontology
ONT
|
$0,3283 | 0.4% | 5.8% | 6.4% | 8.7% | $17.910.533 | $295.755.199 | $328.362.277 | 0.9 | |||
246 |
Pixels
PIXEL
|
$0,3799 | 0.3% | 9.5% | 10.2% | 19.5% | $38.642.072 | $292.501.075 | $1.896.791.625 | 0.15 | |||
247 |
UMA
UMA
|
$3,59 | 0.8% | 1.1% | 9.8% | 24.0% | $21.678.070 | $289.680.222 | $428.111.928 | 0.68 | |||
249 |
Kusama
KSM
|
$32,25 | 1.4% | 10.0% | 15.3% | 3.2% | $23.942.800 | $289.659.067 | $322.556.686 | 0.9 | |||
248 |
MMX
MMX
|
$2,02 | 0.5% | 0.2% | 4.9% | 3.3% | $504,01 | $288.562.766 | $1.009.085.536 | 0.29 | |||
251 |
Delysium
AGI
|
$0,3505 | 1.1% | 9.0% | 27.7% | 18.4% | $28.709.960 | $288.044.656 | $1.051.614.327 | 0.27 | |||
250 |
Goldfinch
GFI
|
$3,90 | 0.5% | 4.8% | 3.2% | 2.5% | $6.015.572 | $287.197.715 | $443.577.921 | 0.65 | |||
252 |
cat in a dogs world
MEW
|
$0,003150 | 1.1% | 4.8% | 7.7% | 37.8% | $35.977.950 | $279.590.301 | $279.590.301 | 1.0 | |||
253 |
Blox
CDT
|
$0,4137 | 2.0% | 11.0% | 21.7% | 6.1% | $279.794 | $279.047.220 | $413.661.178 | 0.67 | |||
254 |
Black Phoenix
BPX
|
$0,00006118 | 0.1% | 12.5% | 75.3% | 91.3% | $150,08 | $277.216.243 | $744.204.680 | 0.37 | |||
255 |
Baby Doge Coin
BABYDOGE
|
$0.081811 | 0.6% | 6.5% | 6.0% | 3.5% | $5.673.521 | $273.992.875 | $760.125.749 | 0.36 | |||
257 |
Ampleforth
AMPL
|
$1,40 | 1.0% | 10.0% | 1.9% | 18.3% | $2.923.108 | $269.470.329 | $315.576.799 | 0.85 | |||
256 |
Wrapped Centrifuge
WCFG
|
$0,7470 | 0.5% | 3.7% | 10.9% | 5.2% | $811.232 | $269.202.458 | - | ||||
258 |
Wrapped Beacon ETH
WBETH
|
$3.784,79 | 0.7% | 16.5% | 24.2% | 15.0% | $51.121.763 | $268.485.590 | $268.485.590 | 1.0 | |||
259 |
Vanar Chain
VANRY
|
$0,1909 | 0.6% | 4.5% | 14.2% | 9.0% | $19.385.118 | $266.202.434 | $266.202.434 | 1.0 | |||
260 |
Harmony
ONE
|
$0,02159 | 0.3% | 8.3% | 12.7% | 3.0% | $11.569.450 | $265.704.523 | $284.071.481 | 0.94 | |||
261 |
Oraichain
ORAI
|
$16,24 | 0.9% | 11.5% | 33.9% | 40.7% | $8.419.892 | $260.497.469 | $289.728.098 | 0.9 | |||
262 |
Lisk
LSK
|
$1,79 | 0.8% | 1.6% | 10.4% | 1.1% | $34.229.797 | $259.109.645 | - | ||||
263 |
Waves
WAVES
|
$2,58 | 0.6% | 4.1% | 13.4% | 1.6% | $33.234.842 | $257.974.491 | $257.974.491 | 1.0 | |||
264 |
Osaka Protocol
OSAK
|
$0.063338 | 0.2% | 16.3% | 16.7% | 1.6% | $370.270 | $254.182.046 | $254.182.046 | 1.0 | |||
265 |
Coin98
C98
|
$0,2631 | 1.0% | 5.8% | 5.3% | 13.9% | $12.246.512 | $253.724.169 | $345.725.642 | 0.73 | |||
266 |
OKT Chain
OKT
|
$14,19 | 0.5% | 3.2% | 6.4% | 4.0% | $847.653 | $253.419.219 | $253.416.088 | 1.0 | |||
267 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$71.375,80 | 0.2% | 6.2% | 14.3% | 9.7% | $21.507.126 | $251.445.620 | $251.445.620 | 1.0 | |||
268 |
CHEX Token
CHEX
|
$0,2506 | 0.4% | 8.8% | 49.8% | 0.1% | $3.281.046 | $250.520.813 | $250.520.813 | 1.0 | |||
269 |
Creditcoin
CTC
|
$0,7355 | 0.2% | 3.6% | 10.2% | 0.3% | $6.611.116 | $248.617.194 | $442.520.753 | 0.56 | |||
270 |
Jeo Boden
BODEN
|
$0,3630 | 4.0% | 9.5% | 41.4% | 48.6% | $13.093.194 | $247.419.743 | $247.419.743 | 1.0 | |||
271 |
Moonbeam
GLMR
|
$0,2856 | 0.1% | 6.7% | 5.9% | 15.0% | $7.890.430 | $246.820.579 | $319.842.123 | 0.77 | |||
272 |
tBTC
TBTC
|
$70.958,11 | 0.1% | 5.8% | 13.6% | 8.8% | $5.990.329 | $244.133.544 | $244.133.544 | 1.0 | |||
273 |
LCX
LCX
|
$0,3140 | 1.1% | 6.6% | 17.6% | 0.0% | $1.908.705 | $243.504.259 | $298.476.551 | 0.82 | |||
274 |
yearn.finance
YFI
|
Cumpărare
|
$7.236,04 | 0.5% | 4.3% | 8.4% | 0.7% | $26.200.028 | $241.954.272 | $265.358.838 | 0.91 | ||
275 |
iExec RLC
RLC
|
$3,34 | 0.4% | 6.6% | 10.9% | 8.4% | $9.529.801 | $241.854.303 | $290.695.380 | 0.83 | |||
276 |
VeThor
VTHO
|
$0,003148 | 0.3% | 5.3% | 2.2% | 16.7% | $2.891.815 | $240.483.660 | - | ||||
277 |
Degen (Base)
DEGEN
|
$0,01901 | 0.6% | 11.8% | 8.8% | 47.6% | $37.950.581 | $238.492.213 | $706.324.617 | 0.34 | |||
278 |
ICON
ICX
|
$0,2356 | 0.6% | 5.1% | 10.0% | 4.5% | $6.328.409 | $234.734.895 | $236.152.010 | 0.99 | |||
281 |
Sushi
SUSHI
|
$1,20 | 0.7% | 11.1% | 15.2% | 14.4% | $46.431.399 | $231.484.709 | $316.453.140 | 0.73 | |||
279 |
Mythos
MYTH
|
$0,4563 | 0.2% | 2.7% | 3.4% | 7.5% | $162.342 | $231.275.506 | $456.277.752 | 0.51 | |||
280 |
Pocket Network
POKT
|
$0,1379 | 1.3% | 6.6% | 0.2% | 23.7% | $1.238.368 | $230.652.591 | $234.988.091 | 0.98 | |||
282 |
WAX
WAXP
|
Cumpărare
|
$0,06668 | 0.6% | 5.0% | 9.3% | 8.7% | $7.930.919 | $229.949.981 | $251.508.584 | 0.91 | ||
283 |
Kadena
KDA
|
$0,8362 | 0.4% | 3.5% | 5.8% | 13.2% | $5.177.059 | $229.796.986 | $836.473.848 | 0.27 | |||
286 |
ConstitutionDAO
PEOPLE
|
$0,04487 | 3.0% | 2.1% | 33.4% | 64.0% | $131.179.670 | $228.183.493 | $228.183.493 | 1.0 | |||
284 |
Band Protocol
BAND
|
$1,60 | 0.5% | 4.4% | 17.2% | 0.6% | $12.823.729 | $227.789.862 | $234.832.666 | 0.97 | |||
285 |
LimeWire
LMWR
|
$0,7901 | 0.0% | 3.2% | 3.6% | 41.7% | $2.540.698 | $226.512.034 | $573.908.559 | 0.39 | |||
288 |
Beldex
BDX
|
$0,03484 | 0.7% | 3.1% | 7.1% | 10.6% | $4.100.695 | $224.693.216 | $345.890.176 | 0.65 | |||
287 |
Tribe
TRIBE
|
$0,4934 | 0.2% | 19.7% | 14.7% | 1.8% | $532.186 | $224.451.679 | $493.283.556 | 0.46 | |||
289 |
RSS3
RSS3
|
$0,3309 | 0.5% | 6.2% | 2.2% | 19.1% | $6.142.003 | $223.376.796 | $330.969.447 | 0.67 | |||
293 |
Saga
SAGA
|
$2,40 | 3.4% | 18.2% | 3.2% | 46.6% | $84.109.040 | $223.323.895 | $2.417.527.267 | 0.09 | |||
291 |
Balancer
BAL
|
$3,90 | 0.0% | 12.1% | 13.5% | 2.2% | $10.316.859 | $221.833.894 | $246.523.879 | 0.9 | |||
290 |
Rollbit Coin
RLB
|
$0,08398 | 1.0% | 7.0% | 2.1% | 34.2% | $851.743 | $221.654.234 | $221.666.726 | 1.0 | |||
292 |
SwissBorg
BORG
|
$0,2234 | 1.7% | 1.4% | 7.8% | 4.5% | $2.027.849 | $219.561.116 | $219.561.116 | 1.0 | |||
295 |
COTI
COTI
|
$0,1381 | 0.2% | 4.0% | 24.6% | 7.8% | $16.117.728 | $217.295.608 | $276.345.026 | 0.79 | |||
294 |
Convex Finance
CVX
|
$2,65 | 0.2% | 11.6% | 10.3% | 4.0% | $4.421.809 | $217.112.492 | $263.706.911 | 0.82 | |||
296 |
PONKE
PONKE
|
$0,4314 | 2.0% | 7.3% | 134.2% | 120.2% | $67.999.710 | $215.553.237 | $239.503.951 | 0.9 | |||
297 |
Wilder World
WILD
|
$0,7621 | 1.1% | 8.9% | 12.6% | 18.3% | $930.964 | $212.481.843 | $381.246.903 | 0.56 | |||
298 |
Coq Inu
COQ
|
$0.053040 | 0.2% | 4.6% | 24.4% | 1.0% | $10.691.727 | $211.267.749 | $211.267.749 | 1.0 | |||
299 |
Solar
SXP
|
$0,3507 | 0.6% | 6.7% | 8.8% | 3.9% | $10.967.244 | $210.906.528 | $212.077.319 | 0.99 | |||
300 |
Decentralized Social
DESO
|
$19,88 | 0.2% | 3.4% | 0.1% | 30.6% | $9.880.720 | $209.310.239 | $214.800.005 | 0.97 |
Se afișează de la 201 la 300 din 14350 rezultate
Rânduri