Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,56 trilion, o modificare cu 2.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $76 miliard.
Dominanța Bitcoin este la 51,6 și dominanța Ethereum este la 14,6.
CoinGecko urmărește acum 14.317 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Liquid Restaking Governance Tokens și Base Meme Coins.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Qtum
QTUM
|
$3,71 | 0.0% | 2.0% | 5.4% | 1.1% | $16.430.854 | $390.435.474 | $400.340.291 | 0.98 | |||
202 |
SKALE
SKL
|
$0,07541 | 1.1% | 5.9% | 4.4% | 19.1% | $20.732.506 | $389.940.040 | $400.331.558 | 0.97 | |||
203 |
Centrifuge
CFG
|
$0,7775 | 0.3% | 11.2% | 19.1% | 12.0% | $950.888 | $384.105.505 | $424.978.826 | 0.9 | |||
205 |
aelf
ELF
|
$0,5276 | 0.2% | 2.1% | 1.2% | 4.9% | $12.978.194 | $382.917.371 | $523.281.897 | 0.73 | |||
204 |
SafePal
SFP
|
$0,8265 | 0.1% | 2.5% | 4.1% | 4.1% | $2.588.916 | $382.756.995 | $413.791.346 | 0.93 | |||
206 |
EthereumPoW
ETHW
|
$3,53 | 0.5% | 5.4% | 6.4% | 5.1% | $4.408.202 | $380.020.470 | $380.019.673 | 1.0 | |||
207 |
cWBTC
CWBTC
|
$1.343,99 | 0.0% | 2.1% | 10.2% | 7.9% | $0,00 | $371.776.797 | $371.776.797 | 1.0 | |||
208 |
Threshold Network
T
|
$0,03812 | 0.0% | 3.3% | 6.7% | 15.6% | $7.404.666 | $369.672.244 | $421.697.707 | 0.88 | |||
209 |
Basic Attention
BAT
|
Cumpărare
|
$0,2465 | 0.0% | 3.6% | 3.6% | 2.8% | $14.087.150 | $368.382.665 | $369.723.241 | 1.0 | ||
211 |
cETH
CETH
|
$62,46 | 0.3% | 5.1% | 6.7% | 2.7% | $616,95 | $365.098.431 | $365.098.431 | 1.0 | |||
210 |
Brett
BRETT
|
$0,04293 | 0.3% | 6.0% | 26.0% | 24.3% | $16.138.194 | $364.886.860 | $429.278.667 | 0.85 | |||
212 |
Zcash
ZEC
|
Cumpărare
|
$23,54 | 0.0% | 1.3% | 3.7% | 10.7% | $20.755.897 | $354.977.763 | $494.610.805 | 0.72 | ||
213 |
Dash
DASH
|
Cumpărare
|
$29,93 | 0.1% | 2.4% | 3.1% | 6.6% | $38.424.391 | $352.941.680 | $566.087.504 | 0.62 | ||
214 |
NEM
XEM
|
$0,03900 | 0.2% | 4.4% | 4.1% | 10.7% | $3.901.644 | $351.101.222 | $351.101.222 | 1.0 | |||
215 |
Metis
METIS
|
$62,05 | 0.4% | 7.5% | 6.1% | 7.2% | $12.557.574 | $351.097.028 | $620.934.326 | 0.57 | |||
216 |
OriginTrail
TRAC
|
$0,8579 | 0.4% | 2.2% | 0.5% | 4.9% | $4.104.480 | $347.563.854 | $428.428.077 | 0.81 | |||
217 |
Frax Share
FXS
|
$4,35 | 0.3% | 4.4% | 1.3% | 11.4% | $13.188.890 | $344.471.394 | $433.248.788 | 0.8 | |||
218 |
Casper Network
CSPR
|
$0,02837 | 0.2% | 0.5% | 0.4% | 6.1% | $6.922.588 | $340.972.965 | $357.811.599 | 0.95 | |||
219 |
Decred
DCR
|
$20,97 | 0.0% | 3.2% | 6.8% | 2.4% | $2.100.480 | $340.370.252 | $444.954.170 | 0.76 | |||
220 |
Gas
GAS
|
$5,22 | 0.3% | 3.3% | 4.8% | 3.3% | $5.868.507 | $339.452.164 | $339.452.164 | 1.0 | |||
221 |
Yield Guild Games
YGG
|
$0,9091 | 1.4% | 8.0% | 12.9% | 10.2% | $81.452.149 | $337.556.837 | $911.703.970 | 0.37 | |||
222 |
Mask Network
MASK
|
$3,42 | 0.2% | 2.8% | 6.2% | 4.2% | $31.642.862 | $329.162.081 | $342.787.900 | 0.96 | |||
224 |
Loopring
LRC
|
$0,2617 | 0.2% | 3.8% | 6.3% | 4.6% | $13.710.773 | $326.274.927 | $359.762.048 | 0.91 | |||
223 |
cat in a dogs world
MEW
|
$0,003654 | 2.3% | 14.5% | 6.7% | 29.4% | $37.608.020 | $324.823.715 | $324.823.715 | 1.0 | |||
225 |
Telcoin
TEL
|
$0,004128 | 0.2% | 3.0% | 20.7% | 41.3% | $1.374.471 | $322.109.572 | $413.976.132 | 0.78 | |||
226 |
SPACE ID
ID
|
$0,7476 | 0.4% | 4.6% | 4.9% | 3.9% | $14.333.593 | $321.845.797 | $1.492.668.326 | 0.22 | |||
227 |
JUST
JST
|
$0,03243 | 0.1% | 1.2% | 0.6% | 1.6% | $20.117.846 | $321.270.912 | $321.270.912 | 1.0 | |||
228 |
Chia
XCH
|
$30,67 | 0.6% | 0.2% | 5.0% | 3.3% | $4.138.123 | $315.495.991 | $959.588.481 | 0.33 | |||
229 |
Aragon
ANT
|
$7,87 | 0.3% | 5.2% | 6.5% | 2.3% | $5.566.559 | $315.089.839 | $339.802.822 | 0.93 | |||
230 |
Flux
FLUX
|
$0,8943 | 0.3% | 0.7% | 2.4% | 2.1% | $9.999.414 | $310.316.188 | $393.592.616 | 0.79 | |||
231 |
PAAL AI
PAAL
|
$0,4662 | 0.7% | 10.7% | 7.0% | 21.0% | $4.402.863 | $304.296.747 | $467.468.894 | 0.65 | |||
232 |
SSV Network
SSV
|
$41,78 | 0.6% | 12.0% | 15.3% | 16.2% | $47.774.470 | $297.722.322 | $473.826.042 | 0.63 | |||
233 |
API3
API3
|
$2,58 | 1.0% | 2.8% | 7.9% | 13.8% | $22.446.738 | $296.878.386 | $342.916.827 | 0.87 | |||
234 |
0x0.ai: AI Smart Contract
0X0
|
$0,3297 | 1.1% | 2.2% | 2.2% | 20.9% | $919.747 | $293.779.686 | $293.779.686 | 1.0 | |||
235 |
Goldfinch
GFI
|
$3,94 | 1.0% | 2.5% | 2.8% | 11.1% | $5.228.635 | $291.054.508 | $449.536.362 | 0.65 | |||
238 |
Chromia
CHR
|
$0,3582 | 0.5% | 4.9% | 34.8% | 17.7% | $22.803.117 | $290.995.367 | $290.995.367 | 1.0 | |||
236 |
UMA
UMA
|
$3,61 | 0.0% | 1.1% | 1.8% | 38.0% | $27.072.668 | $290.272.741 | $429.019.384 | 0.68 | |||
237 |
Lisk
LSK
|
$2,00 | 0.1% | 1.3% | 5.9% | 38.9% | $12.689.727 | $289.897.369 | - | ||||
239 |
MMX
MMX
|
$2,02 | 0.0% | 0.1% | 0.7% | 3.7% | $3.603,27 | $288.489.008 | $1.008.827.611 | 0.29 | |||
240 |
Ontology
ONT
|
$0,3198 | 0.0% | 1.0% | 1.0% | 9.3% | $9.592.894 | $288.180.865 | $319.952.871 | 0.9 | |||
241 |
Pixels
PIXEL
|
$0,3732 | 0.1% | 7.3% | 0.8% | 6.0% | $28.628.846 | $287.424.420 | $1.863.870.866 | 0.15 | |||
242 |
GMX
GMX
|
$30,00 | 0.2% | 0.3% | 9.8% | 5.2% | $23.816.097 | $285.110.949 | $285.110.949 | 1.0 | |||
244 |
Jeo Boden
BODEN
|
$0,4087 | 0.2% | 3.6% | 40.7% | 32.9% | $9.516.921 | $282.374.440 | $282.374.440 | 1.0 | |||
243 |
BENQI Liquid Staked AVAX
SAVAX
|
$42,82 | 0.5% | 7.4% | 11.9% | 9.8% | $1.826.737 | $282.187.528 | $282.187.528 | 1.0 | |||
246 |
Aleph Zero
AZERO
|
$0,8925 | 0.7% | 6.4% | 2.5% | 12.7% | $1.012.088 | $280.650.063 | $322.809.672 | 0.87 | |||
245 |
Wrapped Centrifuge
WCFG
|
$0,7778 | 0.3% | 11.4% | 19.3% | 11.2% | $587.967 | $280.196.506 | - | ||||
247 |
Tellor Tributes
TRB
|
$108,91 | 1.8% | 0.4% | 11.3% | 108.0% | $87.013.689 | $278.889.535 | $284.221.227 | 0.98 | |||
248 |
Black Phoenix
BPX
|
$0,00002948 | 0.0% | 17.9% | 87.8% | 89.8% | $691,61 | $277.216.243 | $744.204.680 | 0.37 | |||
249 |
Delysium
AGI
|
$0,3400 | 2.9% | 9.4% | 14.5% | 46.4% | $19.140.952 | $276.511.052 | $1.013.262.416 | 0.27 | |||
250 |
Mog Coin
MOG
|
$0.066991 | 1.6% | 13.8% | 49.2% | 56.3% | $23.116.084 | $273.483.497 | $273.483.497 | 1.0 | |||
251 |
Apu Apustaja
APU
|
$0,0008462 | 1.7% | 6.7% | 27.4% | 154.1% | $7.995.721 | $270.576.338 | $285.925.941 | 0.95 | |||
252 |
Kusama
KSM
|
$29,94 | 0.0% | 3.0% | 3.9% | 2.4% | $14.519.046 | $269.043.838 | $299.600.111 | 0.9 | |||
253 |
Blox
CDT
|
$0,3983 | 0.1% | 27.9% | 42.6% | 14.4% | $316.962 | $268.683.855 | $398.298.467 | 0.67 | |||
254 |
Liquid Staked ETH
LSETH
|
$3.244,79 | 0.4% | 5.2% | 7.0% | 2.9% | $649,80 | $268.355.672 | $268.355.672 | 1.0 | |||
255 |
Vanar Chain
VANRY
|
$0,1892 | 0.7% | 1.1% | 12.4% | 26.2% | $21.798.632 | $266.020.795 | $266.020.795 | 1.0 | |||
256 |
Nexus Mutual
NXM
|
$67,08 | 0.2% | 6.3% | 4.5% | 7.4% | $0,00 | $265.572.592 | $265.572.592 | 1.0 | |||
257 |
Baby Doge Coin
BABYDOGE
|
$0.081743 | 0.1% | 4.0% | 2.6% | 5.6% | $4.624.756 | $263.680.545 | $731.516.406 | 0.36 | |||
258 |
Waves
WAVES
|
$2,57 | 1.1% | 5.1% | 10.7% | 1.0% | $14.912.449 | $256.085.374 | $256.085.374 | 1.0 | |||
259 |
NetMind Token
NMT
|
$7,09 | 0.3% | 17.0% | 8.0% | 3.7% | $3.615.229 | $256.077.053 | $1.052.012.524 | 0.24 | |||
260 |
Coin98
C98
|
$0,2585 | 0.3% | 0.1% | 5.0% | 5.2% | $9.716.486 | $253.724.169 | $345.725.642 | 0.73 | |||
261 |
Harmony
ONE
|
$0,02051 | 0.7% | 3.3% | 4.3% | 4.3% | $5.370.503 | $252.264.952 | $269.702.893 | 0.94 | |||
262 |
OKT Chain
OKT
|
$14,05 | 0.1% | 1.3% | 3.9% | 2.4% | $596.155 | $250.824.093 | $250.820.995 | 1.0 | |||
263 |
Creditcoin
CTC
|
$0,7424 | 0.3% | 6.8% | 8.2% | 8.6% | $6.473.147 | $250.067.462 | $445.102.126 | 0.56 | |||
264 |
ConstitutionDAO
PEOPLE
|
$0,04818 | 0.5% | 6.6% | 58.2% | 100.5% | $254.554.169 | $244.111.831 | $244.111.831 | 1.0 | |||
265 |
CHEX Token
CHEX
|
$0,2427 | 0.2% | 0.6% | 16.2% | 13.2% | $925.670 | $242.450.954 | $242.450.954 | 1.0 | |||
266 |
Ampleforth
AMPL
|
$1,28 | 0.1% | 5.6% | 1.0% | 35.0% | $1.029.101 | $239.942.702 | $280.996.984 | 0.85 | |||
267 |
LCX
LCX
|
$0,3073 | 0.1% | 3.3% | 12.7% | 14.4% | $1.521.995 | $238.237.740 | $292.021.088 | 0.82 | |||
268 |
iExec RLC
RLC
|
$3,28 | 0.3% | 0.0% | 2.3% | 36.8% | $7.188.265 | $237.851.356 | $285.884.062 | 0.83 | |||
269 |
Degen (Base)
DEGEN
|
$0,01918 | 1.8% | 24.7% | 10.1% | 24.3% | $56.038.177 | $237.701.091 | $703.981.611 | 0.34 | |||
270 |
Moonbeam
GLMR
|
$0,2747 | 0.0% | 3.5% | 3.1% | 8.6% | $5.667.358 | $237.357.091 | $307.563.465 | 0.77 | |||
271 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$67.161,72 | 0.3% | 2.5% | 10.8% | 8.6% | $9.350.353 | $235.690.232 | $235.690.232 | 1.0 | |||
272 |
yearn.finance
YFI
|
Cumpărare
|
$7.023,22 | 0.3% | 3.6% | 2.9% | 2.7% | $16.356.897 | $234.784.797 | $257.649.982 | 0.91 | ||
273 |
VeThor
VTHO
|
$0,003080 | 0.4% | 2.5% | 1.1% | 8.0% | $2.688.454 | $234.507.967 | - | ||||
274 |
ICON
ICX
|
$0,2330 | 0.4% | 4.9% | 6.2% | 2.8% | $2.581.446 | $232.093.769 | $233.538.053 | 0.99 | |||
275 |
Wrapped Beacon ETH
WBETH
|
$3.225,14 | 0.5% | 5.2% | 6.7% | 3.0% | $8.135.869 | $229.128.046 | $229.128.046 | 1.0 | |||
276 |
Osaka Protocol
OSAK
|
$0.062981 | 0.0% | 4.8% | 11.8% | 7.2% | $112.179 | $227.010.196 | $227.010.196 | 1.0 | |||
277 |
Beldex
BDX
|
$0,03506 | 0.0% | 2.7% | 7.7% | 5.5% | $765.282 | $225.979.910 | $347.873.784 | 0.65 | |||
278 |
Pocket Network
POKT
|
$0,1353 | 0.0% | 1.0% | 9.8% | 7.2% | $1.358.605 | $225.897.090 | $230.135.601 | 0.98 | |||
279 |
Kadena
KDA
|
$0,8195 | 0.2% | 1.6% | 1.5% | 6.3% | $4.015.059 | $225.354.011 | $820.819.600 | 0.27 | |||
280 |
WAX
WAXP
|
Cumpărare
|
$0,06522 | 0.4% | 3.8% | 5.3% | 1.3% | $2.018.342 | $225.052.121 | $246.240.681 | 0.91 | ||
281 |
tBTC
TBTC
|
$66.736,25 | 0.1% | 1.9% | 9.8% | 8.1% | $6.095.904 | $224.914.083 | $224.914.083 | 1.0 | |||
282 |
LimeWire
LMWR
|
$0,7776 | 0.6% | 3.5% | 9.7% | 24.8% | $3.114.345 | $222.859.414 | $564.653.995 | 0.39 | |||
283 |
RSS3
RSS3
|
$0,3269 | 0.8% | 1.4% | 4.7% | 6.3% | $4.182.737 | $220.779.504 | $327.121.132 | 0.67 | |||
284 |
SwissBorg
BORG
|
$0,2231 | 1.1% | 0.0% | 10.4% | 9.2% | $1.515.056 | $219.532.851 | $219.532.851 | 1.0 | |||
285 |
Oraichain
ORAI
|
$13,68 | 0.1% | 6.0% | 26.0% | 27.2% | $5.177.233 | $219.289.196 | $243.919.534 | 0.9 | |||
286 |
Band Protocol
BAND
|
$1,52 | 0.0% | 2.9% | 2.4% | 5.1% | $6.929.360 | $216.743.019 | $223.447.592 | 0.97 | |||
287 |
Sushi
SUSHI
|
$1,12 | 0.0% | 3.0% | 5.8% | 15.1% | $26.552.255 | $216.667.414 | $296.197.031 | 0.73 | |||
288 |
Decentralized Social
DESO
|
$20,15 | 0.0% | 1.3% | 0.5% | 14.6% | $9.737.256 | $212.884.716 | $218.468.233 | 0.97 | |||
289 |
Saga
SAGA
|
$2,23 | 0.3% | 4.8% | 19.6% | 34.9% | $59.107.448 | $207.408.541 | $2.249.292.702 | 0.09 | |||
290 |
DigiByte
DGB
|
$0,01205 | 0.3% | 2.9% | 1.5% | 2.6% | $7.765.036 | $205.085.617 | $253.108.346 | 0.81 | |||
291 |
Solar
SXP
|
$0,3404 | 0.0% | 2.7% | 4.5% | 2.7% | $6.643.949 | $204.563.351 | $205.591.810 | 0.99 | |||
292 |
Balancer
BAL
|
$3,56 | 0.1% | 2.7% | 3.9% | 6.0% | $6.723.088 | $202.387.646 | $224.925.129 | 0.9 | |||
293 |
Olympus
OHM
|
$12,31 | 0.3% | 0.8% | 1.4% | 2.7% | $304.089 | $201.838.677 | $273.387.148 | 0.74 | |||
294 |
Rollbit Coin
RLB
|
$0,07563 | 1.1% | 1.0% | 21.6% | 28.0% | $1.033.836 | $199.714.614 | $199.719.017 | 1.0 | |||
295 |
Kujira
KUJI
|
$1,63 | 0.3% | 8.7% | 1.9% | 4.0% | $906.165 | $199.664.251 | $199.706.846 | 1.0 | |||
296 |
COTI
COTI
|
$0,1267 | 1.5% | 8.4% | 8.9% | 16.6% | $10.263.315 | $199.531.970 | $253.754.173 | 0.79 | |||
297 |
Wilder World
WILD
|
$0,7135 | 0.0% | 1.2% | 5.6% | 13.2% | $889.176 | $198.836.267 | $356.621.800 | 0.56 | |||
298 |
Convex Finance
CVX
|
$2,42 | 0.2% | 3.6% | 1.6% | 6.5% | $3.266.033 | $198.686.973 | $241.314.588 | 0.82 | |||
299 |
FINSCHIA
FNSA
|
$25,25 | 0.2% | 3.6% | 6.0% | 1.6% | $584.761 | $197.995.239 | $197.995.239 | 1.0 | |||
300 |
Helium Mobile
MOBILE
|
$0,002206 | 0.6% | 14.4% | 13.9% | 1.6% | $7.690.207 | $197.823.241 | $508.032.749 | 0.39 |
Se afișează de la 201 la 300 din 14317 rezultate
Rânduri