Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 3.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $77,2 miliard.
Dominanța Bitcoin este la 51,7 și dominanța Ethereum este la 14,6.
CoinGecko urmărește acum 14.318 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Oracle și Base Meme Coins.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
801 |
AscendEx
ASD
|
$0,05028 | 0.6% | 1.6% | 1.8% | 0.4% | $2.581.075 | $37.399.203 | $37.399.203 | 1.0 | |||
802 |
AVA
AVA
|
$0,6814 | 0.5% | 3.7% | 6.5% | 8.3% | $4.439.495 | $37.227.945 | $43.913.827 | 0.85 | |||
803 |
PAID Network
PAID
|
$0,1285 | 1.7% | 9.5% | 13.3% | 8.1% | $239.575 | $37.135.169 | $76.443.901 | 0.49 | |||
804 |
Hector Network
HEC
|
$0,1686 | 0.3% | 0.7% | 98.9% | 97.7% | $182,52 | $36.918.149 | $48.171.586 | 0.77 | |||
805 |
Football at AlphaVerse
FAV
|
$0,02040 | 0.0% | 0.1% | 0.6% | 7.6% | $78.792,60 | $36.724.816 | $224.429.433 | 0.16 | |||
806 |
iMe Lab
LIME
|
$0,08510 | 0.2% | 2.1% | 2.4% | 15.6% | $3.597.897 | $36.704.068 | $84.811.137 | 0.43 | |||
807 |
Aura BAL
AURABAL
|
$9,96 | 0.2% | 7.3% | 23.3% | 2.5% | $35.465,92 | $36.347.661 | $36.347.661 | 1.0 | |||
808 |
Archway
ARCH
|
$0,1134 | 0.0% | 2.3% | 2.9% | 22.2% | $38.923,38 | $36.317.089 | $123.483.885 | 0.29 | |||
809 |
Celo Dollar
CUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $6.088.033 | $36.313.453 | $36.318.642 | 1.0 | |||
810 |
BiLira
TRYB
|
$0,03112 | 0.6% | 1.3% | 1.4% | 2.9% | $1.721,22 | $36.305.705 | $36.305.705 | 1.0 | |||
811 |
Alpha Quark
AQT
|
$1,35 | 0.0% | 1.1% | 3.2% | 0.6% | $593.717 | $36.292.086 | $40.616.072 | 0.89 | |||
812 |
Instadapp
INST
|
$2,01 | 0.3% | 3.1% | 1.8% | 9.6% | $70.719,40 | $36.097.370 | $201.140.459 | 0.18 | |||
813 |
NuNet
NTX
|
$0,05620 | 0.8% | 2.6% | 5.1% | 13.6% | $234.415 | $35.866.534 | $56.301.582 | 0.64 | |||
814 |
XSGD
XSGD
|
$0,7441 | 0.1% | 0.2% | 0.8% | 1.4% | $14.031.243 | $35.844.974 | $35.844.974 | 1.0 | |||
815 |
Measurable Data
MDT
|
$0,05904 | 0.2% | 2.7% | 9.6% | 22.4% | $4.070.075 | $35.801.418 | $59.047.094 | 0.61 | |||
816 |
Taraxa
TARA
|
$0,008620 | 0.3% | 2.2% | 7.1% | 31.2% | $480.533 | $35.584.274 | $90.688.087 | 0.39 | |||
817 |
SIPHER
SIPHER
|
$0,3707 | 0.0% | 16.5% | 126.0% | 49.3% | $173.804 | $35.561.684 | $42.416.490 | 0.84 | |||
818 |
ONBUFF
ONIT
|
$0,04678 | 0.2% | 4.4% | 13.3% | 17.9% | $2.432.729 | $35.527.397 | $35.527.397 | 1.0 | |||
819 |
flexUSD
FLEXUSD
|
$0,2127 | 0.0% | 3.4% | 7.2% | 4.8% | $10,92 | $35.382.639 | $35.382.639 | 1.0 | |||
820 |
mfercoin
MFER
|
$0,03522 | 1.9% | 10.5% | 13.9% | 20.9% | $14.956.224 | $35.338.777 | $35.338.777 | 1.0 | |||
821 |
Moonchain
MXC
|
$0,01449 | 0.3% | 4.3% | 5.0% | 14.4% | $3.778.606 | $35.309.889 | $38.609.679 | 0.91 | |||
822 |
Floor Protocol
FLC
|
$0,01661 | 0.3% | 4.1% | 2.0% | 7.9% | $1.749.705 | $35.136.850 | $415.630.062 | 0.08 | |||
823 |
cBAT
CBAT
|
$0,005074 | 0.1% | 3.7% | 3.2% | 2.3% | $0,00 | $35.124.245 | $35.124.245 | 1.0 | |||
824 |
RARI
RARI
|
$3,02 | 0.3% | 3.0% | 0.7% | 21.2% | $579.083 | $35.005.694 | $75.580.982 | 0.46 | |||
825 |
Prime Staked ETH
PRIMEETH
|
$3.055,88 | - | 6.0% | 5.9% | 1.8% | $10.258,55 | $34.966.626 | $34.966.626 | 1.0 | |||
826 |
Hive Dollar
HBD
|
$0,9979 | 0.2% | 1.2% | 0.7% | 2.5% | $24.457,38 | $34.939.876 | $34.939.876 | 1.0 | |||
827 |
Samoyedcoin
SAMO
|
$0,008327 | 0.1% | 1.6% | 12.8% | 16.9% | $1.279.481 | $34.852.004 | $39.578.858 | 0.88 | |||
828 |
Dero
DERO
|
$2,67 | 1.8% | 11.4% | 6.5% | 9.5% | $163.870 | $34.782.404 | $50.483.436 | 0.69 | |||
829 |
sETH
SETH
|
$2.988,03 | 0.2% | 7.1% | 4.2% | 0.4% | $28.524,76 | $34.628.494 | $34.628.494 | 1.0 | |||
830 |
ThetaDrop
TDROP
|
$0,003128 | 0.9% | 1.4% | 0.5% | 14.7% | $57.806,28 | $34.562.646 | $34.562.646 | 1.0 | |||
831 |
Stride Staked Atom
STATOM
|
$11,63 | 0.0% | 2.6% | 0.6% | 7.8% | $373.990 | $34.359.111 | $34.359.111 | 1.0 | |||
832 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,02976 | 0.1% | 2.5% | 7.2% | 11.8% | $1.912.523 | $34.343.920 | $34.643.302 | 0.99 | |||
833 |
Karate Combat
KARATE
|
$0,001262 | 0.2% | 4.4% | 3.2% | 47.3% | $288.331 | $34.255.499 | $138.906.814 | 0.25 | |||
834 |
Peapods Finance
PEAS
|
$3,43 | 0.4% | 0.6% | 2.8% | 16.7% | $163.457 | $34.158.902 | $34.158.902 | 1.0 | |||
835 |
Hacken
HAI
|
$0,05288 | 0.2% | 4.0% | 5.9% | 13.2% | $437.896 | $34.070.182 | $52.814.642 | 0.65 | |||
836 |
GraphLinq Chain
GLQ
|
$0,09978 | 0.4% | 11.1% | 11.1% | 7.8% | $1.374.802 | $33.982.284 | $49.973.943 | 0.68 | |||
837 |
Catcoin
CAT
|
$0.096789 | 1.0% | 3.1% | 4.7% | 12.7% | $9.739.710 | $33.956.782 | $33.956.782 | 1.0 | |||
838 |
Smart Layer Network
SLN
|
$2,14 | 1.5% | 10.5% | 0.2% | 4.5% | $1.527.140 | $33.943.656 | $213.870.853 | 0.16 | |||
839 |
Virtua
TVK
|
$0,1916 | 0.0% | 3.4% | 8.9% | 17.5% | $326.672 | $33.877.363 | $229.944.421 | 0.15 | |||
840 |
AxonDAO Governance Token
AXGT
|
$0,2113 | 3.0% | 2.2% | 1.5% | 30.2% | $354.712 | $33.839.991 | $216.298.341 | 0.16 | |||
841 |
Santos FC Fan Token
SANTOS
|
$6,10 | 0.3% | 2.1% | 5.0% | 0.6% | $3.912.756 | $33.816.132 | $182.919.715 | 0.18 | |||
842 |
Ice Open Network
ICE
|
$0,005105 | 0.4% | 5.0% | 3.6% | 44.5% | $3.926.803 | $33.774.822 | $107.986.936 | 0.31 | |||
843 |
Flux Protocol
FLX
|
$0,1254 | 0.0% | 0.8% | 0.8% | 22.7% | $22.560,94 | $33.681.788 | $125.431.067 | 0.27 | |||
844 |
JPEG'd (OLD)
JPEG
|
$0,0004846 | 1.7% | 19.7% | 34.9% | 34.3% | $47.083,97 | $33.606.133 | $33.606.133 | 1.0 | |||
845 |
Wojak
WOJAK
|
$0,0004871 | 1.8% | 16.2% | 13.5% | 33.8% | $1.985.475 | $33.541.227 | $33.541.227 | 1.0 | |||
846 |
Synesis One
SNS
|
$0,06585 | 2.4% | 12.0% | 19.8% | 18.8% | $583.167 | $33.486.871 | $65.879.188 | 0.51 | |||
847 |
Concordium
CCD
|
$0,003534 | 0.2% | 1.8% | 9.1% | 30.8% | $878.633 | $33.199.653 | $46.416.440 | 0.72 | |||
848 |
Games for a Living
GFAL
|
$0,02100 | 1.4% | 9.9% | 8.3% | 12.1% | $1.018.411 | $33.063.059 | $209.578.056 | 0.16 | |||
849 |
Baklava
BAVA
|
$0,07319 | 2.2% | 12.1% | 11.9% | 47.0% | $36.221,02 | $32.822.811 | $60.173.386 | 0.55 | |||
850 |
Cetus Protocol
CETUS
|
$0,1031 | 1.5% | 8.3% | 4.0% | 12.9% | $3.781.514 | $32.821.053 | $51.397.643 | 0.64 | |||
851 |
Tokemak
TOKE
|
$0,7296 | 0.1% | 0.3% | 7.2% | 6.6% | $296.748 | $32.783.921 | $73.060.304 | 0.45 | |||
852 |
HYCHAIN
TOPIA
|
$0,03663 | 0.3% | 7.7% | 15.5% | 18.5% | $150.217 | $32.733.119 | $183.278.651 | 0.18 | |||
853 |
Tokocrypto
TKO
|
$0,4352 | 0.1% | 4.6% | 8.4% | 11.7% | $2.874.972 | $32.655.210 | $217.701.398 | 0.15 | |||
854 |
PunkCity
PUNK
|
$1,56 | 0.4% | 0.6% | 38.5% | 52.7% | $43.664,11 | $32.538.384 | $77.796.843 | 0.42 | |||
855 |
Katana Inu
KATA
|
$0,001189 | 1.3% | 5.5% | 3.7% | 11.3% | $477.554 | $32.459.804 | $59.562.920 | 0.54 | |||
856 |
Robonomics Network
XRT
|
$11,24 | 0.4% | 12.4% | 33.0% | 74.6% | $255.863 | $32.442.775 | $32.442.775 | 1.0 | |||
857 |
League of Kingdoms
LOKA
|
$0,2812 | 0.1% | 4.2% | 10.2% | 10.4% | $4.187.292 | $32.392.256 | $58.301.770 | 0.56 | |||
858 |
Hatom
HTM
|
$1,44 | 0.2% | 2.6% | 19.9% | 1.2% | $196.217 | $32.374.037 | $143.936.831 | 0.22 | |||
859 |
Magpie
MGP
|
$0,07965 | 0.3% | 7.7% | 13.9% | 3.5% | $153.410 | $32.272.056 | $79.595.915 | 0.41 | |||
860 |
Fluence
FLT
|
$0,6405 | 1.0% | 19.7% | 9.0% | 19.5% | $5.764.369 | $32.172.093 | $643.441.870 | 0.05 | |||
861 |
Enzyme
MLN
|
$22,10 | 0.0% | 4.8% | 2.9% | 6.9% | $5.974.124 | $32.117.051 | $58.957.994 | 0.54 | |||
862 |
FEG BSC
FEG
|
$0,0006399 | 0.0% | 2.9% | 3.8% | 5.9% | $29.071,48 | $32.094.633 | $32.094.633 | 1.0 | |||
863 |
Minswap
MIN
|
$0,02782 | 0.1% | 5.5% | 7.4% | 8.6% | $56.688,33 | $32.037.714 | $83.502.918 | 0.38 | |||
864 |
KAP Games
KAP
|
$0,2514 | 0.6% | 23.4% | 26.3% | 130.2% | $1.186.159 | $31.888.754 | $250.839.220 | 0.13 | |||
865 |
Fidu
FIDU
|
$0,6446 | 0.0% | 0.4% | 52.2% | 13.1% | $7.782,10 | $31.754.205 | $31.754.205 | 1.0 | |||
866 |
UXD Protocol
UXP
|
$0,007650 | 0.2% | 0.0% | 3.5% | 7.3% | $11.008,01 | $31.689.293 | $53.771.847 | 0.59 | |||
867 |
Thala
THL
|
$0,8710 | 0.1% | 1.0% | 5.9% | 37.2% | $650.203 | $31.538.546 | $87.139.485 | 0.36 | |||
868 |
Cosplay Token
COT
|
$0,03349 | 2.6% | 8.2% | 29.5% | 30.8% | $998.450 | $31.339.094 | $33.423.946 | 0.94 | |||
869 |
RabbitX
RBX
|
$0,07665 | 0.0% | 6.9% | 8.3% | 20.5% | $1.577.514 | $31.339.081 | $76.696.562 | 0.41 | |||
870 |
Frax Price Index Share
FPIS
|
$1,10 | 0.1% | 0.2% | 3.4% | 32.8% | $24.175,61 | $31.314.538 | $110.281.322 | 0.28 | |||
871 |
FEG ETH
FEG
|
$0,0006253 | 0.1% | 2.7% | 2.4% | 2.7% | $44.681,21 | $31.263.008 | $31.263.008 | 1.0 | |||
872 |
Astroport
ASTRO
|
$0,07440 | 1.1% | 2.4% | 16.8% | 41.3% | $26.582,05 | $31.215.335 | $81.048.727 | 0.39 | |||
873 |
ParaSwap
PSP
|
$0,02487 | 0.2% | 2.3% | 0.1% | 22.7% | $267.290 | $31.141.623 | $44.633.816 | 0.7 | |||
874 |
SUKU
SUKU
|
$0,1289 | 0.1% | 0.7% | 9.5% | 39.8% | $1.206.039 | $31.015.644 | $193.694.463 | 0.16 | |||
875 |
Blocksquare
BST
|
$0,6220 | 0.1% | 5.3% | 7.3% | 5.7% | $1.154.592 | $30.931.745 | $30.931.745 | 1.0 | |||
876 |
GXChain
GXC
|
$0,4120 | 0.0% | 2.9% | 4.1% | 78.3% | $2.216,76 | $30.905.999 | $41.207.999 | 0.75 | |||
877 |
MEOW
MEOW
|
$0,02050 | 0.1% | 3.4% | 10.2% | 34.3% | $42.371,73 | $30.825.241 | $207.152.651 | 0.15 | |||
878 |
Connex
CONX
|
$26,72 | 0.3% | 2.5% | 9.7% | 9.2% | $168.268 | $30.757.083 | $2.674.528.940 | 0.01 | |||
879 |
dForce
DF
|
$0,04383 | 0.3% | 3.8% | 1.9% | 7.6% | $1.789.791 | $30.649.364 | $43.786.192 | 0.7 | |||
880 |
Botto
BOTTO
|
$0,7104 | 0.4% | 3.8% | 9.7% | 13.6% | $830.926 | $30.591.351 | $69.287.791 | 0.44 | |||
881 |
Advertise Coin
ADCO
|
$0,6794 | 0.1% | 5.0% | 6.3% | 2.8% | $10.337,14 | $30.575.106 | $33.972.340 | 0.9 | |||
882 |
Index Cooperative
INDEX
|
$4,52 | 0.2% | 4.9% | 5.4% | 13.0% | $267.102 | $30.365.803 | $45.141.131 | 0.67 | |||
883 |
ZKFair
ZKF
|
$0,003019 | 1.0% | 4.7% | 1.0% | 3.3% | $3.857.267 | $30.350.237 | $30.350.237 | 1.0 | |||
884 |
Manifold Finance
FOLD
|
$17,65 | 0.3% | 8.2% | 3.7% | 3.2% | $187.860 | $30.308.945 | $35.318.120 | 0.86 | |||
885 |
KYVE Network
KYVE
|
$0,05288 | 0.0% | 6.2% | 10.3% | 24.0% | $49.672,75 | $30.259.153 | $58.750.804 | 0.52 | |||
886 |
Aventus
AVT
|
$3,24 | 0.0% | 0.5% | 1.2% | 1.5% | $289.420 | $30.136.740 | $34.476.343 | 0.87 | |||
887 |
BetFury
BFG
|
$0,02537 | 0.6% | 6.8% | 18.2% | 64.5% | $284.517 | $30.083.142 | $84.466.402 | 0.36 | |||
888 |
AirSwap
AST
|
$0,1473 | 0.5% | 3.9% | 6.3% | 12.6% | $1.419.804 | $30.064.800 | $73.676.138 | 0.41 | |||
889 |
Morpheus Network
MNW
|
$0,8004 | 0.3% | 1.2% | 5.6% | 21.3% | $309.698 | $30.024.955 | $38.329.116 | 0.78 | |||
890 |
Zano
ZANO
|
$2,10 | 0.2% | 0.7% | 6.4% | 26.3% | $61.007,44 | $29.982.865 | - | ||||
891 |
Mute
MUTE
|
$0,7523 | 1.9% | 2.1% | 10.4% | 14.5% | $156.704 | $29.918.755 | $29.918.755 | 1.0 | |||
892 |
Koi
KOI
|
$0,06001 | 2.3% | 0.7% | 11.4% | 15.1% | $600.295 | $29.900.385 | $59.800.771 | 0.5 | |||
893 |
The Big Five
BFT
|
$0,0003559 | 1.6% | 4.9% | 21.6% | 30.2% | $17.592,77 | $29.810.707 | $36.089.756 | 0.83 | |||
894 |
Miracle Play
MPT
|
$0,06893 | 0.0% | 2.1% | 11.3% | 29.7% | $255.264 | $29.809.347 | $36.041.026 | 0.83 | |||
895 |
Unifi Protocol DAO
UNFI
|
$3,78 | 0.1% | 5.0% | 5.5% | 7.0% | $4.919.486 | $29.806.125 | $37.778.325 | 0.79 | |||
896 |
Tranchess
CHESS
|
$0,1878 | 0.8% | 6.4% | 5.9% | 6.2% | $2.122.604 | $29.768.600 | $56.309.831 | 0.53 | |||
897 |
Decimal
DEL
|
$0,003370 | 1.5% | 2.1% | 12.9% | 44.0% | $102.159 | $29.672.221 | $29.802.490 | 1.0 | |||
898 |
OORT
OORT
|
$0,2292 | 0.1% | 14.1% | 15.2% | 44.7% | $4.630.153 | $29.636.645 | $458.414.474 | 0.06 | |||
899 |
Avalaunch
XAVA
|
$0,7950 | 0.0% | 3.7% | 3.4% | 12.6% | $488.140 | $29.594.696 | $79.463.913 | 0.37 | |||
900 |
Libra Incentix
LIXX
|
$0,004416 | 0.4% | 1.2% | 0.3% | 20.8% | $1.214.530 | $29.517.914 | $66.084.884 | 0.45 |
Se afișează de la 801 la 900 din 14318 rezultate
Rânduri