Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,37 trilion, o modificare cu 1.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $171 miliard.
Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.980 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Master node-uri și XRP Ledger Ecosystem.
Caracteristici principale
$3.371.765.780.843
Capitalizare de piață
1.0%
$170.847.185.744
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 906 |
SPACE ID
ID
|
$0,07437 | 0.2% | 3.7% | 6.1% | 11.8% | $13.778.423 | $32.033.913 | $148.568.064 | 0.22 |
|
||
| 904 |
Smooth Love Potion
SLP
|
$0,0008771 | 0.9% | 0.4% | 3.5% | 11.4% | $4.939.805 | $31.984.907 | $31.984.907 | 1.0 |
|
||
| 903 |
BSquared Network
B2
|
$0,7673 | 1.1% | 4.2% | 10.2% | 28.9% | $24.562.102 | $31.926.120 | $161.375.470 | 0.2 |
|
||
| 907 |
USTBL
USTBL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $12.710,86 | $31.891.604 | $31.891.604 | 1.0 |
|
||
| 905 |
Unit Fartcoin
UFART
|
$0,3973 | 3.1% | 5.2% | 4.0% | 18.6% | $97.492,47 | $31.881.303 | $398.024.867 | 0.08 |
|
||
| 911 |
CargoX
CXO
|
$0,1980 | 9.2% | 3.6% | 5.5% | 14.7% | $47.437,15 | $31.708.279 | $40.805.502 | 0.78 |
|
||
| 908 |
Ventuals vHYPE
VHYPE
|
$25,96 | 0.3% | 0.5% | 3.5% | 5.7% | $44.811,60 | $31.702.897 | $31.702.897 | 1.0 |
|
||
| 909 |
Aster Staked USDF
ASUSDF
|
$1,05 | 0.0% | 0.2% | 0.2% | 0.5% | $6.970,42 | $31.657.781 | $31.657.781 | 1.0 |
|
||
| 910 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $1.830.405 | $31.608.822 | $31.608.822 | 1.0 |
|
||
| 914 |
ChainGPT
CGPT
|
$0,03588 | 0.3% | 2.2% | 7.2% | 14.6% | $7.955.527 | $31.428.622 | $35.806.741 | 0.88 |
|
||
| 912 |
PONKE
PONKE
|
$0,05643 | 0.2% | 4.3% | 4.4% | 90.3% | $5.201.700 | $31.318.786 | $31.322.273 | 1.0 |
|
||
| 896 |
Pepecoin
PEP
|
$0,0003118 | 3.8% | 5.4% | 12.2% | 22.5% | $247.699 | $31.271.452 | $31.271.452 | 1.0 |
|
||
| 916 |
dKargo
DKA
|
$0,006248 | 0.1% | 2.5% | 0.7% | 5.8% | $2.502.389 | $31.222.154 | $31.222.154 | 1.0 |
|
||
| 915 |
sDOLA
SDOLA
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $181.856 | $31.215.081 | $31.588.249 | 0.99 |
|
||
| 913 |
Wrapped TAO
WTAO
|
$290,51 | 0.6% | 2.1% | 7.7% | 7.5% | $1.402.995 | $31.205.463 | $31.205.463 | 1.0 |
|
||
| 917 |
Dacxi
DXI
|
$0,0006389 | 1.1% | 7.6% | 0.1% | 14.2% | $358.596 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 919 |
PinkSale
PINKSALE
|
$310,14 | - | - | - | - | $42,80 | $31.014.354 | $31.014.354 | 1.0 |
|
||
| 918 |
Vine
VINE
|
$0,03097 | 0.7% | 1.3% | 2.5% | 13.2% | $7.051.600 | $30.967.960 | $30.967.960 | 1.0 |
|
||
| 920 |
Lorenzo stBTC
STBTC
|
$96.109,25 | 0.5% | 0.9% | 6.4% | 10.3% | $115,48 | $30.939.912 | $30.939.912 | 1.0 |
|
||
| 921 |
Medibloc
MED
|
$0,002865 | 1.3% | 0.6% | 3.7% | 17.0% | $581.900 | $30.878.773 | $33.171.225 | 0.93 |
|
||
| 924 |
Thena
THE
|
$0,2530 | 0.6% | 0.4% | 10.2% | 51.1% | $9.039.967 | $30.813.521 | $69.148.850 | 0.45 |
|
||
| 925 |
Hyperlane
HYPER
|
$0,1404 | 0.2% | 0.3% | 9.4% | 2.9% | $12.144.197 | $30.805.889 | $112.688.902 | 0.27 |
|
||
| 923 |
ao Computer
AO
|
$5,29 | 0.3% | 2.3% | 6.8% | 0.0% | $148.970 | $30.790.431 | $30.790.431 | 1.0 |
|
||
| 922 |
TROLL
TROLL
|
$0,03059 | 2.3% | 4.4% | 7.0% | 5.6% | $2.945.329 | $30.647.569 | $30.647.569 | 1.0 |
|
||
| 926 |
Kujira
KUJI
|
$0,04605 | 0.3% | 11.9% | 8.2% | 38.8% | $364,12 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 928 |
Wrapped BTT (Tron)
WBTT
|
$0,001210 | - | 0.7% | 0.4% | 1.5% | $27,80 | $30.428.598 | $30.428.598 | 1.0 |
|
||
| 927 |
Aergo
AERGO
|
$0,06432 | 0.1% | 0.3% | 0.1% | 15.1% | $8.334.295 | $30.416.157 | $32.186.409 | 0.94 |
|
||
| 930 |
Banana Gun
BANANA
|
$7,56 | 0.1% | 1.6% | 0.9% | 7.7% | $10.128.475 | $30.355.710 | $63.507.819 | 0.48 |
|
||
| 929 |
BTU Protocol
BTU
|
$0,3791 | - | - | - | - | $6,65 | $30.328.079 | $37.910.099 | 0.8 |
|
||
| 931 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $211.089 | $30.128.813 | $30.128.813 | 1.0 |
|
||
| 935 |
Incrypt
INC
|
$0,004648 | 0.6% | 1.7% | 3.3% | 32.3% | $96.131,60 | $30.015.802 | $97.580.624 | 0.31 |
|
||
| 934 |
Uquid Coin
UQC
|
$3,00 | 0.0% | 9.8% | 5.8% | 14.0% | $13.066,16 | $29.960.584 | $119.842.338 | 0.25 |
|
||
| 933 |
Wrapped SEI
WSEI
|
$0,1238 | 0.7% | 2.2% | 0.2% | 4.8% | $12.099.099 | $29.940.615 | $29.940.615 | 1.0 |
|
||
| 936 |
QANplatform
QANX
|
$0,01757 | 0.3% | 2.9% | 1.2% | 0.3% | $301.156 | $29.868.645 | $36.888.656 | 0.81 |
|
||
| 932 |
Hunt
HUNT
|
$0,1497 | 1.0% | 1.9% | 3.6% | 8.7% | $53.551,94 | $29.781.131 | $29.781.131 | 1.0 |
|
||
| 867 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $103.108.308 | $29.768.350 | $29.768.350 | 1.0 |
|
||
| 939 |
Hippo Protocol
HP
|
$0,02325 | 0.7% | 0.5% | 2.2% | 5.5% | $442.102 | $29.623.124 | $29.623.141 | 1.0 |
|
||
| 940 |
DebtReliefBot
DRB
|
$0,0002937 | 3.0% | 8.4% | 96.5% | 758.8% | $7.818.457 | $29.616.843 | $29.616.843 | 1.0 |
|
||
| 938 |
Metronome Synth ETH
MSETH
|
$3.328,58 | 0.6% | 0.6% | 5.7% | 13.0% | $5.532.478 | $29.612.671 | $29.612.671 | 1.0 |
|
||
| 941 |
Ankr Staked ETH
ANKRETH
|
$3.928,06 | 0.3% | 4.8% | 1.5% | 10.7% | $6,55 | $29.436.050 | $29.436.050 | 1.0 |
|
||
| 942 |
Adshares
ADS
|
$0,7591 | 0.4% | 0.3% | 3.4% | 5.3% | $731.926 | $29.433.630 | $29.456.209 | 1.0 |
|
||
| 943 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $1.299.613 | $29.332.681 | $29.332.681 | 1.0 |
|
||
| 946 |
Binance-Peg Avalanche
AVAX
|
Cumpărare
|
$14,56 | 0.5% | 1.1% | 3.2% | 17.6% | $65.527,26 | $29.124.396 | $29.124.396 | 1.0 |
|
|
| 947 |
Dolomite
DOLO
|
$0,06384 | 0.0% | 8.9% | 39.2% | 84.8% | $41.048.317 | $29.114.438 | $63.638.252 | 0.46 |
|
||
| 944 |
Iagon
IAG
|
$0,07720 | 1.0% | 2.9% | 0.4% | 10.8% | $293.994 | $29.078.213 | $77.331.470 | 0.38 |
|
||
| 945 |
Mira
MIRA
|
$0,1426 | 0.3% | 0.4% | 2.4% | 13.7% | $4.775.241 | $29.057.136 | $142.506.211 | 0.2 |
|
||
| 948 |
aura
AURA
|
$0,03021 | 0.9% | 2.8% | 4.4% | 7.7% | $1.425.068 | $29.045.429 | $29.045.429 | 1.0 |
|
||
| 950 |
Cookie DAO
COOKIE
|
$0,04479 | 0.1% | 6.3% | 0.0% | 2.2% | $7.827.577 | $29.027.200 | $44.795.295 | 0.65 |
|
||
| 949 |
Kled AI
KLED
|
$0,02904 | 1.3% | 11.0% | 36.5% | 48.1% | $2.756.714 | $29.016.826 | $29.016.826 | 1.0 |
|
||
| 952 |
STBL
STBL
|
$0,05788 | 0.5% | 5.2% | 3.2% | 24.7% | $9.022.807 | $28.921.649 | $578.432.979 | 0.05 |
|
||
| 953 |
Midas mMEV
MMEV
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.8% | $6,38 | $28.889.542 | $28.889.542 | 1.0 |
|
||
| 954 |
Global Commercial Business
GCB
|
$0,02403 | 0.5% | 0.4% | 8.6% | 12.4% | $298,89 | $28.877.940 | $28.877.940 | 1.0 |
|
||
| 955 |
DORA
DORA
|
$0,02887 | 0.0% | 0.0% | 1.5% | 1.9% | $229.688 | $28.865.016 | $28.865.016 | 1.0 |
|
||
| 956 |
Moonriver
MOVR
|
$2,73 | 0.1% | 0.5% | 1.3% | 3.8% | $3.351.607 | $28.826.897 | $33.501.700 | 0.86 |
|
||
| 957 |
Dogelon Mars
ELON
|
$0.075236 | 1.1% | 2.0% | 0.8% | 1.6% | $7.994.062 | $28.807.103 | $52.409.906 | 0.55 |
|
||
| 951 |
Clearpool
CPOOL
|
$0,03181 | 1.1% | 0.6% | 5.5% | 1.2% | $2.407.978 | $28.802.574 | $31.876.055 | 0.9 |
|
||
| 958 |
Nym
NYM
|
$0,03487 | 0.0% | 1.7% | 0.0% | 22.4% | $2.108.509 | $28.779.318 | $34.866.792 | 0.83 |
|
||
| 961 |
Lucidum
LUCIC
|
$0,1744 | 0.0% | 0.9% | 2.0% | 14.6% | $72.316,63 | $28.608.078 | $36.308.885 | 0.79 |
|
||
| 959 |
Tree
TREE
|
$0,2817 | 0.5% | 1.9% | 0.3% | 4.1% | $33.560,04 | $28.558.054 | $32.499.474 | 0.88 |
|
||
| 960 |
WINkLink
WIN
|
$0,00002873 | 0.3% | 2.5% | 0.5% | 13.4% | $7.918.080 | $28.555.571 | $28.707.821 | 0.99 |
|
||
| 963 |
Resolv
RESOLV
|
$0,07887 | 0.3% | 0.6% | 7.0% | 6.9% | $16.017.914 | $28.436.014 | $78.748.904 | 0.36 |
|
||
| 962 |
Six Sigma
SIX
|
$0,01897 | 0.5% | 1.0% | 2.9% | 17.0% | $1.569,34 | $28.403.368 | $28.403.368 | 1.0 |
|
||
| 937 |
BankrCoin
BNKR
|
$0,0002819 | 5.8% | 3.7% | 11.4% | 33.3% | $5.125.178 | $28.388.812 | $28.388.812 | 1.0 |
|
||
| 964 |
Wrapped CORE
WCORE
|
$0,1311 | 0.5% | 0.6% | 3.3% | 13.6% | $12.736,83 | $28.379.651 | $28.379.784 | 1.0 |
|
||
| 966 |
A Hunters Dream
CAW
|
$0.074435 | 0.7% | 0.0% | 3.5% | 3.5% | $620.484 | $28.247.374 | $29.578.402 | 0.96 |
|
||
| 967 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $1,10 | $28.238.444 | $28.238.444 | 1.0 |
|
||
| 968 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | 0.0% | 0.0% | 1.8% | 5.9% | $83,50 | $28.238.345 | $28.238.345 | 1.0 |
|
||
| 970 |
Wrapped FRAX
WFRAX
|
$0,7942 | 0.2% | 1.1% | 23.6% | 18.7% | $441.534 | $28.147.680 | $28.147.680 | 1.0 |
|
||
| 971 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,15 | - | - | - | - | $10,00 | $28.146.271 | $28.146.271 | 1.0 |
|
||
| 974 |
USCR
USCR
|
$0,02851 | 1.3% | 5.0% | 24.0% | - | $258.791 | $28.105.579 | $28.105.579 | 1.0 |
|
||
| 973 |
MAP Protocol
MAPO
|
$0,004553 | 0.3% | 0.5% | 2.8% | 12.3% | $753.727 | $28.103.703 | $44.138.013 | 0.64 |
|
||
| 965 |
ZEROBASE
ZBT
|
$0,1142 | 0.6% | 0.6% | 10.7% | 37.3% | $14.895.946 | $27.987.325 | $114.237.622 | 0.24 |
|
||
| 969 |
Syndicate
SYND
|
$0,05906 | 0.4% | 4.2% | 0.8% | 17.7% | $4.009.190 | $27.981.383 | $58.452.857 | 0.48 |
|
||
| 975 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
Cumpărare
|
$445,61 | 0.3% | 10.2% | 5.6% | 7.9% | $8.367.190 | $27.954.585 | $27.949.086 | 1.0 |
|
|
| 972 |
Wrapped Zedxion
WZEDX
|
$0,4556 | 0.2% | 0.8% | 3.0% | 9.6% | $955.728 | $27.925.320 | $2.056.659.125 | 0.01 |
|
||
| 976 |
Optio
OPT
|
$0,002204 | 7.2% | 2.1% | 31.3% | 71.6% | $36.873,21 | $27.889.659 | $32.727.465 | 0.85 |
|
||
| 977 |
zkPass
ZKP
|
$0,1377 | 1.0% | 6.6% | 32.1% | - | $36.294.125 | $27.771.485 | $137.709.843 | 0.2 |
|
||
| 978 |
Synthetix sUSD
SUSD
|
$0,8268 | 0.1% | 4.7% | 3.3% | 8.8% | $155.961 | $27.721.135 | $27.721.135 | 1.0 |
|
||
| 979 |
Ozapay
OZA
|
$0,03653 | 0.0% | 1.0% | 11.0% | 11.9% | $249,52 | $27.699.455 | $36.352.878 | 0.76 |
|
||
| 980 |
Sonic SVM
SONIC
|
$0,07656 | 0.6% | 1.1% | 8.5% | 7.8% | $32.274.765 | $27.555.664 | $183.704.427 | 0.15 |
|
||
| 982 |
MAI
MIMATIC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $10.549,61 | $27.555.446 | $302.286.114 | 0.09 |
|
||
| 981 |
Frankencoin
ZCHF
|
$1,25 | 0.5% | 0.4% | 0.4% | 0.7% | $485.908 | $27.538.880 | $27.538.880 | 1.0 |
|
||
| 983 |
Hydration
HDX
|
$0,004651 | 0.3% | 5.1% | 8.4% | 0.9% | $47.120,43 | $27.424.386 | $29.875.994 | 0.92 |
|
||
| 984 |
Restaking Vault ETH
RSTETH
|
$3.329,50 | - | - | - | - | $3,53 | $27.414.706 | $20.725.933 | 1.0 |
|
||
| 985 |
MEET48
IDOL
|
$0,03034 | 0.0% | 4.5% | 4.1% | 2.5% | $7.350.610 | $27.383.375 | $145.656.251 | 0.19 |
|
||
| 987 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$692,19 | 0.0% | 0.6% | 0.0% | 1.6% | $2.258.055 | $27.329.894 | $27.329.894 | 1.0 |
|
||
| 1001 |
Pocket Network
POKT
|
$0,01347 | 1.8% | 3.2% | 3.8% | 9.8% | $1.657.166 | $27.269.642 | $31.874.163 | 0.86 |
|
||
| 988 |
Frax Staked frxUSD
SFRXUSD
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $53.162,48 | $27.248.740 | $27.248.773 | 1.0 |
|
||
| 986 |
Sophon
SOPH
|
$0,01360 | 0.6% | 5.0% | 1.9% | 2.9% | $37.892.160 | $27.220.529 | $136.102.647 | 0.2 |
|
||
| 989 |
Predictions
PRDT
|
$1,13 | 0.1% | 0.1% | 0.7% | 0.1% | $71.798,23 | $27.217.303 | $68.043.257 | 0.4 |
|
||
| 990 |
Keep Network
KEEP
|
$0,04940 | 0.2% | 0.3% | 2.0% | 4.3% | $4.105,82 | $27.151.228 | $49.391.346 | 0.55 |
|
||
| 993 |
Holoworld
HOLO
|
$0,07736 | 0.1% | 0.0% | 1.6% | 17.3% | $13.971.498 | $27.058.581 | $159.527.251 | 0.17 |
|
||
| 997 |
PlaysOut
PLAY
|
$0,07241 | 0.7% | 4.4% | 74.0% | 123.3% | $16.153.044 | $27.041.539 | $362.001.866 | 0.07 |
|
||
| 991 |
Boundless
ZKC
|
$0,1191 | 0.7% | 3.0% | 1.3% | 8.1% | $13.667.975 | $27.020.083 | $122.059.664 | 0.22 |
|
||
| 992 |
Gains Network
GNS
|
$1,03 | 0.4% | 7.6% | 7.9% | 17.3% | $5.047.947 | $27.001.847 | $27.001.847 | 1.0 |
|
||
| 994 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.5% | 1.0% | 1.0% | $69.840,17 | $26.996.167 | $26.996.167 | 1.0 |
|
||
| 995 |
Definitive
EDGE
|
$0,1326 | 1.1% | 6.6% | 1.2% | 5.5% | $2.317.260 | $26.992.142 | $132.950.054 | 0.2 |
|
||
| 996 |
Elephant Money
ELEPHANT
|
$0.075421 | 0.4% | 0.8% | 4.1% | 7.5% | $29.515,70 | $26.981.372 | $54.289.114 | 0.5 |
|
||
| 998 |
Real Token
REAL
|
$0,02646 | 1.6% | 7.8% | 18.3% | - | $18.890,91 | $26.819.545 | $26.819.545 | 1.0 |
|
||
| 1000 |
JOE
JOE
|
$0,06654 | 0.0% | 1.0% | 2.5% | 6.8% | $3.372.603 | $26.796.445 | $33.179.510 | 0.81 |
|
Se afișează de la 901 la 1000 din 18980 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
