Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 2.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $86,5 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.258 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele AI Applications și Tokenized Private Credit.
Caracteristici principale
$2,844T
2.2%
Capitalizare de piață
$86,483B
5.8%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 906 |
Felysyum
FELY
|
$0,4047 | 0.0% | 0.4% | 4.7% | 0.5% | $1.216.678 | $17.713.206 | $202.356.897 | 0.09 |
|
||
| 907 |
NaoX Protocol
NAORIS
|
$0,02955 | 0.6% | 0.9% | 4.1% | 22.5% | $564.236 | $17.707.544 | $118.196.067 | 0.15 |
|
||
| 908 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$106,21 | 2.9% | 14.6% | 31.1% | 6.9% | $25.127.281 | $17.659.519 | $17.968.660 | 0.98 |
|
||
| 909 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$78,82 | 4.5% | 0.4% | 2.1% | 2.3% | $678.834 | $17.620.163 | $17.620.163 | 1.0 |
|
||
| 910 |
BSquared Network
B2
|
$0,4242 | 0.1% | 2.7% | 5.7% | 1.8% | $1.364.692 | $17.617.142 | $89.048.546 | 0.2 |
|
||
| 911 |
Moonriver
MOVR
|
$1,40 | 0.1% | 5.2% | 28.2% | 70.6% | $6.013.680 | $17.536.022 | $17.536.022 | 1.0 |
|
||
| 912 |
IdleMine
IDLE
|
$0,001744 | 1.1% | 2.6% | 3.4% | 2.3% | $139.140 | $17.440.296 | $17.440.296 | 1.0 |
|
||
| 913 |
World Mobile Token
WMTX
|
$0,02039 | 7.5% | 2.3% | 9.5% | 31.3% | $274.291 | $17.370.023 | $40.780.696 | 0.43 |
|
||
| 914 |
RedTeam
SN61
|
$3,15 | 0.5% | 5.3% | 15.7% | 32.2% | $822.691 | $17.296.405 | $17.296.405 | 1.0 |
|
||
| 915 |
DebtReliefBot
DRB
|
$0,0001728 | 0.7% | 11.9% | 11.9% | 18.0% | $500.692 | $17.283.273 | $17.283.273 | 1.0 |
|
||
| 916 |
Adventure Gold
AGLD
|
$0,1848 | 0.4% | 3.0% | 6.7% | 3.8% | $3.754.558 | $17.160.135 | $17.160.135 | 1.0 |
|
||
| 917 |
clawpump.tech
CLAW
|
$0,01736 | 1.8% | 26.4% | 98.3% | 246.2% | $386.428 | $17.141.395 | $17.141.395 | 1.0 |
|
||
| 918 |
Graphite Protocol
GP
|
$0,4763 | 0.5% | 8.9% | 10.9% | 47.6% | $198.543 | $17.051.325 | $27.928.768 | 0.61 |
|
||
| 919 |
NEFE COIN
NEFE
|
$0,0008496 | 2.0% | 11.1% | 26.1% | - | $2.981,84 | $17.038.094 | $84.963.902 | 0.2 |
|
||
| 920 |
USDPT | Western Union
USDPT
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $75.017,79 | $17.032.505 | $17.032.505 | 1.0 |
|
||
| 921 |
SAFEbit
SAFE
|
$0,02384 | 0.6% | 8.3% | 19.4% | 63.5% | $42.963,05 | $16.985.791 | $23.841.241 | 0.71 |
|
||
| 922 |
AI XOVIA
AIX
|
$0,1696 | 0.0% | 4.7% | 11.8% | 49.9% | $1.160,69 | $16.956.084 | $16.956.084 | 1.0 |
|
||
| 923 |
Mira
MIRA
|
$0,04730 | 0.3% | 2.6% | 4.9% | 1.0% | $772.304 | $16.945.604 | $47.301.436 | 0.36 |
|
||
| 924 |
Bityuan
BTY
|
$0,02260 | 0.0% | 5.7% | 1.8% | 4.0% | $46.402,95 | $16.912.718 | $16.912.871 | 1.0 |
|
||
| 925 |
QIE Blockchain
QIE
|
$0,1880 | 0.0% | 0.5% | 3.6% | 4.6% | $859,94 | $16.891.380 | $16.891.380 | 1.0 |
|
||
| 926 |
tx
TX
|
$0,001618 | 0.3% | 13.0% | 1.5% | 1.1% | $303.574 | $16.870.978 | $164.674.922 | 0.1 |
|
||
| 927 |
Biconomy
BICO
|
$0,01686 | 0.2% | 3.2% | 16.7% | 12.4% | $3.259.274 | $16.861.022 | $16.861.022 | 1.0 |
|
||
| 928 |
Tutorial
TUT
|
$0,02023 | 0.4% | 2.4% | 13.4% | 6.4% | $2.497.691 | $16.810.306 | $16.810.306 | 1.0 |
|
||
| 929 |
Enso
ENSO
|
$0,8132 | 0.3% | 9.8% | 9.5% | 11.0% | $3.853.482 | $16.742.292 | $81.312.734 | 0.21 |
|
||
| 930 |
Agoras: Tau Net
AGRS
|
$0,3982 | 0.6% | 7.5% | 39.5% | 115.1% | $47.421,31 | $16.722.729 | $16.722.729 | 1.0 |
|
||
| 931 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98,22 | 0.3% | 0.4% | 0.7% | 1.3% | $1.079.024 | $16.699.201 | $16.698.416 | 1.0 |
|
||
| 933 |
Siren
SIREN
|
Cumpărare
|
$0,02295 | 0.5% | 1.8% | 1.7% | 14.1% | $554.763 | $16.597.103 | $16.597.103 | 1.0 |
|
|
| 932 |
MAX
MAX
|
$0,2500 | 0.1% | 0.8% | 1.8% | 4.3% | $53.140,83 | $16.581.586 | $71.244.832 | 0.23 |
|
||
| 934 |
SPY (bStocks Tokenized Stock)
SPYB
|
$768,75 | 0.1% | 1.2% | 1.0% | 1.1% | $2.348.255 | $16.563.118 | $16.568.831 | 1.0 |
|
||
| 936 |
Taiko
TAIKO
|
$0,07531 | 0.2% | 3.6% | 11.7% | 7.4% | $2.980.174 | $16.492.293 | $75.319.171 | 0.22 |
|
||
| 935 |
Power Protocol
POWER
|
Cumpărare
|
$0,07859 | 1.1% | 5.9% | 7.5% | 44.8% | $1.706.822 | $16.487.487 | $78.511.845 | 0.21 |
|
|
| 937 |
GENIUS AI
GNUS
|
$1,09 | 0.6% | 13.5% | 31.2% | 146.1% | $8.178,42 | $16.483.538 | $16.485.583 | 1.0 |
|
||
| 938 |
Songbird
SGB
|
$0,0008812 | 0.0% | 1.2% | 4.9% | 18.9% | $70.767,96 | $16.458.638 | $17.237.829 | 0.95 |
|
||
| 939 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$364,71 | 0.6% | 2.0% | 2.8% | 2.1% | $1.868.680 | $16.445.873 | $16.446.321 | 1.0 |
|
||
| 940 |
A Hunters Dream
CAW
|
$0.072460 | 0.4% | 3.0% | 5.2% | 3.6% | $224.599 | $16.406.225 | $16.406.225 | 1.0 |
|
||
| 941 |
Coin98
C98
|
$0,01636 | 0.3% | 6.2% | 4.9% | 14.8% | $10.632.290 | $16.357.843 | $16.357.861 | 1.0 |
|
||
| 942 |
Radworks
RAD
|
$0,2770 | 0.5% | 6.9% | 11.2% | 17.6% | $7.330.080 | $16.339.064 | $27.657.319 | 0.59 |
|
||
| 943 |
Sandisk Corporation xStock
SNDKX
|
$1.367,33 | 1.2% | 6.5% | 18.3% | 10.9% | $602.660 | $16.259.266 | $96.487.210 | 0.17 |
|
||
| 944 |
pippin
PIPPIN
|
Cumpărare
|
$0,01623 | 0.1% | 3.7% | 6.9% | 7.6% | $1.617.489 | $16.232.092 | $16.232.092 | 1.0 |
|
|
| 945 |
Animecoin
ANIME
|
$0,002919 | 0.1% | 3.8% | 6.4% | 5.8% | $2.948.914 | $16.169.693 | $29.194.524 | 0.55 |
|
||
| 946 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $16.089.520 | $16.089.520 | 1.0 |
|
||
| 947 |
JOE
JOE
|
$0,03518 | 0.1% | 5.0% | 8.2% | 16.1% | $4.232.317 | $16.087.885 | $17.584.352 | 0.91 |
|
||
| 948 |
MegaUSD
USDM
|
$0,9978 | 1.1% | 1.1% | 1.4% | 1.1% | $274.346 | $16.072.270 | $16.072.270 | 1.0 |
|
||
| 949 |
Araracoin
ARARA
|
$0,0004427 | 0.1% | 0.2% | 0.1% | 0.0% | $14.269,15 | $16.046.849 | $44.267.170 | 0.36 |
|
||
| 950 |
Fabric Protocol
ROBO
|
$0,007187 | 0.6% | 3.0% | 13.1% | 14.8% | $3.701.376 | $16.034.487 | $71.871.301 | 0.22 |
|
||
| 951 |
AtomOne
ATONE
|
$0,1012 | 9.2% | 4.3% | 0.8% | 11.8% | $3.911,39 | $16.009.161 | $16.009.660 | 1.0 |
|
||
| 952 |
AntFun
ANTFUN
|
$0,008402 | 1.4% | 12.8% | 29.5% | 90.6% | $1.350.755 | $15.856.799 | $66.998.218 | 0.24 |
|
||
| 953 |
Sapien
SAPIEN
|
$0,06515 | 0.2% | 3.4% | 9.9% | 12.5% | $1.465.073 | $15.851.139 | $65.147.019 | 0.24 |
|
||
| 954 |
Stargate Finance
STG
|
$0,1647 | 0.1% | 6.2% | 12.7% | 7.5% | $47.762,37 | $15.806.147 | $15.805.983 | 1.0 |
|
||
| 955 |
MESSIER
M87
|
$0,00001785 | 0.1% | 4.7% | 9.9% | 4.9% | $273.766 | $15.795.926 | $15.795.926 | 1.0 |
|
||
| 956 |
Kekius Maximus
KEKIUS
|
$0,01580 | 0.6% | 6.7% | 6.4% | 9.0% | $1.735,17 | $15.795.376 | $15.795.376 | 1.0 |
|
||
| 957 |
Superform
UP
|
$0,06557 | 1.7% | 5.1% | 6.8% | 15.1% | $417.454 | $15.784.648 | $65.576.852 | 0.24 |
|
||
| 958 |
Autonolas
OLAS
|
$0,05264 | 1.0% | 2.0% | 16.5% | 84.8% | $188.611 | $15.763.965 | $24.933.776 | 0.63 |
|
||
| 959 |
Dinero
DINERO
|
$0,01248 | 0.0% | 0.4% | 8.5% | 6.8% | $316,78 | $15.759.586 | $15.759.586 | 1.0 |
|
||
| 961 |
Intel (Ondo Tokenized Stock)
INTCON
|
$96,93 | 1.1% | 5.2% | 13.2% | 0.4% | $807.056 | $15.729.300 | $15.729.360 | 1.0 |
|
||
| 962 |
Huobi
HT
|
$0,1437 | 0.4% | 4.0% | 3.7% | 1.2% | $23.660,83 | $15.724.638 | $15.724.638 | 1.0 |
|
||
| 963 |
My Neighbor Alice
ALICE
|
$0,1563 | 0.1% | 2.9% | 9.2% | 19.2% | $4.598.687 | $15.571.885 | $15.571.885 | 1.0 |
|
||
| 964 |
Decentralized Social
DESO
|
$1,48 | 0.0% | 0.4% | 1.2% | 12.6% | $560,77 | $15.558.990 | $15.967.070 | 0.97 |
|
||
| 965 |
Osaka Protocol
OSAK
|
$0.072042 | 0.5% | 6.3% | 1.1% | 19.0% | $55.128,64 | $15.545.861 | $15.545.861 | 1.0 |
|
||
| 966 |
GRIFFAIN
GRIFFAIN
|
$0,01548 | 0.5% | 4.5% | 10.0% | 24.2% | $3.911.774 | $15.477.564 | $15.477.564 | 1.0 |
|
||
| 967 |
OpenRoboto
SN80
|
$6,72 | 0.1% | 3.4% | 4.2% | 51.9% | $959.680 | $15.431.287 | $15.431.287 | 1.0 |
|
||
| 968 |
StonkBroker
STONKBROKER
|
$0,005676 | 1.0% | 8.1% | 15.0% | 50.6% | $1.909.953 | $15.423.152 | $15.423.152 | 1.0 |
|
||
| 969 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,35 | 0.1% | 0.5% | 0.2% | 2.3% | $0,00 | $15.412.989 | $15.412.989 | 1.0 |
|
||
| 970 |
Moonbirds
BIRB
|
$0,05407 | 0.3% | 3.5% | 8.6% | 19.8% | $1.336.605 | $15.406.966 | $54.059.528 | 0.29 |
|
||
| 971 |
BOB (Build on Bitcoin)
BOB
|
$0,004506 | 0.2% | 1.8% | 0.1% | 11.7% | $489.011 | $15.389.801 | $45.062.985 | 0.34 |
|
||
| 972 |
SynFutures
F
|
$0,003032 | 0.0% | 3.5% | 6.4% | 10.2% | $1.684.494 | $15.387.804 | $30.318.678 | 0.51 |
|
||
| 973 |
Puffer
PUFFER
|
$0,02668 | 2.4% | 6.1% | 14.7% | 33.3% | $3.619.223 | $15.341.208 | $26.684.980 | 0.57 |
|
||
| 974 |
Goatseus Maximus
GOAT
|
$0,01534 | 0.1% | 2.2% | 10.4% | 6.1% | $1.472.399 | $15.333.947 | $15.333.947 | 1.0 |
|
||
| 975 |
Hegic
HEGIC
|
$0,01419 | 0.0% | 1.5% | 6.1% | 6.7% | $412,41 | $15.293.315 | $15.293.315 | 1.0 |
|
||
| 976 |
Shardus
ULT
|
$0,03479 | 0.1% | 3.9% | 6.2% | 14.5% | $11,63 | $15.290.251 | $34.785.612 | 0.44 |
|
||
| 977 |
OpenKaito
SN5
|
$3,39 | 0.2% | 2.8% | 7.8% | 6.2% | $9.384,53 | $15.280.936 | $15.280.936 | 1.0 |
|
||
| 980 |
Official FO
FO
|
$0,1301 | 0.0% | 3.5% | 7.8% | 16.9% | $223.052 | $15.187.936 | $114.198.494 | 0.13 |
|
||
| 978 |
RealLink
REAL
|
Cumpărare
|
$0,004416 | 0.9% | 11.5% | 19.7% | 72.2% | $42.792,75 | $15.173.232 | $15.173.232 | 1.0 |
|
|
| 982 |
Credible Finance
CRED
|
$0,6663 | 0.0% | 9.3% | 15.1% | 27.7% | $146.216 | $15.101.720 | $15.101.720 | 1.0 |
|
||
| 981 |
MarsMi
MARSMI
|
$0,01505 | 0.4% | 3.0% | 11.3% | 8.5% | $336.871 | $15.075.403 | $15.075.403 | 1.0 |
|
||
| 984 |
Spell
SPELL
|
$0,00008740 | 0.2% | 3.3% | 7.2% | 5.5% | $2.207.880 | $14.990.303 | $17.131.485 | 0.88 |
|
||
| 983 |
Ekubo Protocol
EKUBO
|
$1,49 | 2.5% | 11.3% | 39.9% | 173.9% | $83.489,94 | $14.927.710 | $14.927.710 | 1.0 |
|
||
| 985 |
OpenServ
SERV
|
$0,01938 | 0.5% | 4.8% | 6.3% | 17.7% | $668.798 | $14.924.891 | $19.382.976 | 0.77 |
|
||
| 986 |
Bit2Me
B2M
|
$0,005056 | 0.5% | 1.0% | 4.3% | 17.6% | $16.807,57 | $14.922.516 | $24.978.524 | 0.6 |
|
||
| 987 |
Wowbit
WWB
|
$0,03362 | 0.0% | 36.4% | 39.6% | - | $2.993,03 | $14.918.419 | $37.315.803 | 0.4 |
|
||
| 988 |
OSK
OSK
|
$14,08 | 0.1% | 3.2% | 58.9% | 62.1% | $149,46 | $14.905.966 | $114.317.185 | 0.13 |
|
||
| 989 |
FART COIN
FRTC
|
$0.061484 | 0.0% | 0.1% | 0.4% | 0.3% | $44.358,62 | $14.838.743 | $14.838.743 | 1.0 |
|
||
| 990 |
Zentry
ZENT
|
$0,001852 | 0.1% | 0.5% | 0.3% | 2.8% | $2.128.675 | $14.831.630 | $17.974.719 | 0.83 |
|
||
| 991 |
Midas Wellington Income Opportunities
MWIN
|
$131.159 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $14.818.944 | $14.818.944 | 1.0 |
|
||
| 992 |
4
4
|
$0,01469 | 0.3% | 7.3% | 15.0% | 33.7% | $1.274.404 | $14.690.315 | $14.690.315 | 1.0 |
|
||
| 993 |
Delysium
AGI
|
$0,005616 | 1.8% | 7.6% | 5.3% | 22.9% | $460.270 | $14.652.241 | $16.851.275 | 0.87 |
|
||
| 994 |
Banana Gun
BANANA
|
$3,65 | 0.5% | 1.5% | 5.9% | 6.0% | $2.654.758 | $14.644.882 | $30.639.105 | 0.48 |
|
||
| 995 |
SentismAI
SENTIS
|
$0,07468 | 2.2% | 9.2% | 54.0% | 66.5% | $1.565.819 | $14.638.034 | $74.683.845 | 0.2 |
|
||
| 996 |
Avalaunch
XAVA
|
$0,1457 | 0.1% | 1.8% | 5.4% | 21.3% | $86.663,51 | $14.570.409 | $14.570.409 | 1.0 |
|
||
| 998 |
Echelon Prime
PRIME
|
Cumpărare
|
$0,2269 | 0.5% | 1.2% | 0.1% | 1.3% | $246.512 | $14.559.875 | $25.208.826 | 0.58 |
|
|
| 997 |
Chainbase
C
|
$0,09100 | 0.9% | 4.8% | 2.4% | 55.8% | $3.217.722 | $14.554.863 | $90.967.895 | 0.16 |
|
||
| 999 |
VNX
VNX
|
$0,04960 | 0.0% | 0.0% | 0.1% | 0.1% | $737,57 | $14.541.997 | $14.964.086 | 0.97 |
|
||
| 1000 |
Marinade
MNDE
|
$0,02655 | 0.1% | 0.1% | 6.3% | 42.3% | $69.932,21 | $14.504.413 | $18.581.710 | 0.78 |
|
||
| 1001 |
Metadium
META
|
$0,008309 | 1.9% | 2.3% | 3.6% | 5.6% | $31.154,98 | $14.503.667 | $16.617.317 | 0.87 |
|
||
| 1002 |
Test
TST
|
$0,01545 | 0.3% | 4.5% | 7.5% | 0.9% | $3.338.343 | $14.474.839 | $14.474.839 | 1.0 |
|
||
| 1003 |
Sophon
SOPH
|
$0,002896 | 0.7% | 10.4% | 20.5% | 29.2% | $3.856.259 | $14.449.862 | $28.962.267 | 0.5 |
|
||
| 1004 |
Rujira
RUJI
|
$0,1938 | 0.3% | 2.3% | 0.7% | 8.5% | $2.420,62 | $14.434.515 | $19.375.187 | 0.75 |
|
||
| 1005 |
TDCCP
TDCCP
|
$0,02255 | 0.1% | 2.8% | 14.5% | 48.7% | $20.084,59 | $14.431.394 | $14.431.394 | 1.0 |
|
||
| 1006 |
MovieBloc
MBL
|
$0,0007304 | 0.1% | 3.7% | 3.1% | 7.6% | $788.698 | $14.429.609 | $21.918.519 | 0.66 |
|
||
| 1007 |
Solayer
LAYER
|
$0,06865 | 0.0% | 2.9% | 7.4% | 2.1% | $9.477.701 | $14.408.601 | $68.612.384 | 0.21 |
|
Se afișează de la 901 la 1000 din 10871 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
