Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,85 trilion, o modificare cu 1.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82,2 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 22.257 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele AI Applications și Venice Ecosystem.
Caracteristici principale
$2,852T
1.8%
Capitalizare de piață
$82,207B
13.7%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 704 |
DMT-NAT
NAT
|
$0.076980 | 0.3% | 6.5% | 1.4% | 13.6% | $52.678,52 | $27.089.398 | $27.089.398 | 1.0 |
|
||
| 707 |
Teller
DEBIT
|
$1,57 | 0.6% | 13.9% | 19.3% | 48.8% | $50.911.959 | $27.003.226 | $156.813.157 | 0.17 |
|
||
| 705 |
BitDCA
BDCA
|
$0,3269 | 1.1% | 3.7% | 8.2% | 23.5% | $145.777 | $26.997.218 | $46.641.878 | 0.58 |
|
||
| 706 |
Metal DAO
MTL
|
$0,2887 | 0.8% | 3.6% | 4.2% | 11.5% | $412.001 | $26.964.196 | $26.964.196 | 1.0 |
|
||
| 708 |
CARV
CARV
|
$0,03699 | 0.7% | 3.1% | 17.4% | 0.8% | $1.027.081 | $26.946.158 | $36.997.829 | 0.73 |
|
||
| 709 |
Anoma
XAN
|
$0,01033 | 0.5% | 3.0% | 7.4% | 12.0% | $891.083 | $26.893.094 | $103.280.584 | 0.26 |
|
||
| 710 |
Kyber Network Crystal
KNC
|
$0,1270 | 0.8% | 2.4% | 6.1% | 10.0% | $1.347.560 | $26.572.915 | $30.605.875 | 0.87 |
|
||
| 711 |
Irys
IRYS
|
$0,01323 | 0.9% | 2.8% | 10.3% | 6.3% | $1.129.534 | $26.475.178 | $132.375.889 | 0.2 |
|
||
| 712 |
SWARM ENGINE
SWARM
|
$0,02639 | 0.0% | 0.0% | - | - | $7.257.076 | $26.389.387 | $26.389.387 | 1.0 |
|
||
| 714 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | $0,00 | $26.362.450 | $26.362.450 | 1.0 |
|
||
| 713 |
catwifhat
$CWIF
|
$0.072636 | 4.7% | 8.2% | 22.2% | 13.2% | $367,85 | $26.361.338 | $26.361.338 | 1.0 |
|
||
| 715 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.5% | 0.3% | 2.3% | $246.780 | $26.315.293 | $26.315.293 | 1.0 |
|
||
| 717 |
Capybobo
PYBOBO
|
$0,0007824 | 0.1% | 1.7% | 17.7% | 67.5% | $763.827 | $26.295.555 | $78.208.855 | 0.34 |
|
||
| 716 |
Obligate Trade Finance Yield
OTFY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $29.977,95 | $26.286.112 | $26.286.112 | 1.0 |
|
||
| 718 |
OKZOO
AIOT
|
$0,04993 | 0.6% | 4.5% | 7.4% | 7.6% | $1.110.556 | $26.240.483 | $49.958.084 | 0.53 |
|
||
| 719 |
ao Computer
AO
|
$4,28 | 1.3% | 1.7% | 5.1% | 41.6% | $49.435,04 | $26.228.119 | $26.228.119 | 1.0 |
|
||
| 720 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$901,77 | 0.0% | 2.6% | 3.3% | 4.4% | $311.497 | $26.224.241 | $26.224.241 | 1.0 |
|
||
| 721 |
Zest Protocol
ZEST
|
$0,1796 | 0.0% | 0.8% | 2.9% | 42.5% | $89.529.343 | $26.217.961 | $179.575.074 | 0.15 |
|
||
| 722 |
Ravencoin
RVN
|
Cumpărare
|
$0,001586 | 2.5% | 1.7% | 29.3% | 30.8% | $5.439.663 | $26.185.092 | $26.185.443 | 1.0 |
|
|
| 725 |
Croatian Football Federation Token
VATRENI
|
$1,49 | 0.4% | 3.2% | 10.8% | 2.3% | $2.809,93 | $26.163.563 | $26.163.563 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1,00 | 0.6% | 0.0% | 0.5% | 0.8% | $73.292,29 | $26.095.928 | $26.095.928 | 1.0 |
|
||
| 723 |
STANDARD
STANDARD
|
$0,3164 | 1.3% | 7.1% | 63.7% | - | $1.840.274 | $26.094.080 | $26.088.365 | 1.0 |
|
||
| 726 |
Bounce
AUCTION
|
$3,50 | 2.0% | 4.3% | 6.5% | 1.4% | $4.507.553 | $26.010.207 | $26.711.558 | 0.97 |
|
||
| 727 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.2% | $537.542 | $26.004.042 | $26.004.042 | 1.0 |
|
||
| 728 |
Initia
INIT
|
$0,1236 | 2.7% | 0.5% | 5.4% | 88.1% | $5.769.646 | $25.928.657 | $123.578.664 | 0.21 |
|
||
| 729 |
Hylo USD
HYUSD
|
$0,9952 | 0.0% | 0.3% | 0.2% | 0.3% | $2.012.409 | $25.658.482 | $25.609.223 | 1.0 |
|
||
| 730 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,49 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25.629.544 | $25.629.544 | 1.0 |
|
||
| 731 |
Chainflip
FLIP
|
$0,2908 | 0.0% | 1.4% | 6.6% | 12.6% | $54.061,42 | $25.605.110 | $25.605.110 | 1.0 |
|
||
| 732 |
Everything
EV
|
$0,0002563 | 0.1% | 1.4% | 3.0% | 2.3% | $109.239 | $25.539.059 | $25.539.059 | 1.0 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.8% | 0.4% | 3.7% | $472.546 | $25.535.810 | $25.421.829 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 734 |
OpenEden
EDEN
|
$0,05825 | 0.3% | 7.8% | 0.4% | 21.2% | $1.611.177 | $25.391.182 | $58.249.196 | 0.44 |
|
||
| 735 |
Verified Emeralds
VEREM
|
$10,11 | 3.2% | 0.2% | 30.1% | 217.0% | $160.377 | $25.261.153 | $505.223.129 | 0.05 |
|
||
| 736 |
StrikeX
STRX
|
$0,02863 | 0.2% | 2.8% | 1.6% | 9.6% | $6.620,72 | $25.184.813 | $25.184.813 | 1.0 |
|
||
| 737 |
The Innovation Game
TIG
|
$0,8074 | 0.9% | 2.1% | 6.1% | 10.4% | $435.583 | $25.148.517 | $40.528.292 | 0.62 |
|
||
| 738 |
Tensor
TNSR
|
$0,03365 | 1.3% | 4.5% | 11.2% | 3.1% | $4.022.241 | $25.020.457 | $33.670.912 | 0.74 |
|
||
| 739 |
Spacecoin
SPACE
|
$0,003953 | 0.8% | 1.7% | 14.7% | 16.6% | $1.428.049 | $25.017.607 | $83.018.194 | 0.3 |
|
||
| 740 |
Waves
WAVES
|
$0,2489 | 0.4% | 2.0% | 7.2% | 2.2% | $2.383.156 | $24.887.571 | $24.887.571 | 1.0 |
|
||
| 741 |
Victoria VR
VR
|
$0,001479 | 0.0% | 0.6% | 0.7% | 1.1% | $916.144 | $24.847.012 | $24.847.012 | 1.0 |
|
||
| 742 |
Ergo
ERG
|
$0,2970 | 0.1% | 1.7% | 2.1% | 10.4% | $110.665 | $24.791.596 | $29.025.745 | 0.85 |
|
||
| 743 |
GMT
GMT
|
$0,007933 | 0.8% | 3.4% | 1.7% | 4.2% | $6.468.242 | $24.717.505 | $40.307.550 | 0.61 |
|
||
| 744 |
Fogo
FOGO
|
Cumpărare
|
$0,004704 | 2.7% | 0.1% | 6.0% | 29.2% | $4.979.068 | $24.628.154 | $46.292.808 | 0.53 |
|
|
| 745 |
Fidelity Digital Interest Token
FDIT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $24.609.136 | $24.609.136 | 1.0 |
|
|
| 746 |
Gensyn
AI
|
$0,01874 | 1.1% | 3.9% | 8.2% | 3.1% | $2.146.164 | $24.462.755 | $187.500.710 | 0.13 |
|
||
| 747 |
Prospective
PROS
|
$0,02428 | 0.1% | 2.1% | 4.0% | 1.1% | $25.696,76 | $24.402.707 | $24.402.707 | 1.0 |
|
||
| 748 |
Hookr.fun
HOOKR
|
$0,02440 | 0.4% | 0.3% | 85.7% | 190.5% | $2.920.826 | $24.400.263 | $24.400.263 | 1.0 |
|
||
| 749 |
WAX
WAXP
|
$0,005170 | 1.0% | 2.9% | 10.4% | 4.0% | $808.086 | $24.297.655 | $24.297.655 | 1.0 |
|
||
| 750 |
GRVT Token
GRVT
|
$0,2119 | 1.5% | 2.3% | 3.2% | 23.1% | $3.791.693 | $24.221.169 | $211.885.888 | 0.11 |
|
||
| 751 |
Civic
CVC
|
$0,02402 | 0.5% | 1.9% | 14.1% | 24.4% | $1.524.804 | $24.023.779 | $24.023.779 | 1.0 |
|
||
| 752 |
BRLA Digital BRLA
BRLA
|
$0,1980 | 0.1% | 0.3% | 0.2% | 1.9% | $216.832 | $23.998.617 | $25.223.504 | 0.95 |
|
||
| 753 |
bitcastle Token
BCE
|
$0,05998 | 1.1% | 4.8% | 69.0% | 36.7% | $441,88 | $23.992.319 | $59.980.796 | 0.4 |
|
||
| 754 |
TensorCash
TSC
|
$5,50 | 0.6% | 6.9% | 6.6% | - | $247.412 | $23.971.756 | $23.975.158 | 1.0 |
|
||
| 755 |
Cetus Protocol
CETUS
|
$0,02474 | 3.5% | 2.3% | 7.4% | 13.6% | $1.954.279 | $23.885.260 | $24.745.990 | 0.97 |
|
||
| 756 |
ZEROBASE
ZBT
|
$0,07384 | 0.7% | 5.0% | 9.9% | 6.0% | $2.547.255 | $23.838.886 | $73.823.648 | 0.32 |
|
||
| 757 |
Yield Guild Games
YGG
|
$0,02637 | 0.8% | 3.5% | 4.8% | 12.2% | $3.816.999 | $23.718.209 | $26.365.534 | 0.9 |
|
||
| 758 |
Janction
JCT
|
$0,002063 | 1.0% | 7.6% | 32.8% | 32.9% | $3.540.938 | $23.708.038 | $103.135.039 | 0.23 |
|
||
| 759 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$50,45 | 0.1% | 5.6% | 6.0% | 10.7% | $2.986.881 | $23.700.250 | $23.887.701 | 0.99 |
|
||
| 760 |
Jackpotter
$JPT
|
$0,02370 | 0.5% | 4.2% | 35.2% | 35.5% | $35,01 | $23.682.132 | $23.697.346 | 1.0 |
|
||
| 761 |
Constellation
DAG
|
$0,006009 | 0.7% | 8.6% | 26.9% | 11.0% | $272.809 | $23.623.218 | $23.623.336 | 1.0 |
|
||
| 762 |
VulgarTycoon
VIN
|
$1,42 | 0.2% | 1.8% | 2.7% | 3.9% | $66.435,28 | $23.557.499 | $23.557.499 | 1.0 |
|
||
| 763 |
Harmony
ONE
|
$0,001582 | 0.6% | 7.0% | 27.3% | 136.6% | $11.726.146 | $23.521.933 | $23.521.935 | 1.0 |
|
||
| 764 |
Boner Coin
BONER
|
$0,02346 | 1.1% | 5.7% | 50.0% | 37.0% | $1.563.480 | $23.457.221 | $23.457.221 | 1.0 |
|
||
| 765 |
Pax Dollar
USDP
|
$0,9947 | 0.0% | 0.3% | 0.1% | 0.2% | $375.896 | $23.375.035 | $23.375.035 | 1.0 |
|
||
| 766 |
Tokenlon
LON
|
$0,1891 | 0.3% | 2.2% | 1.8% | 2.3% | $2.790,91 | $23.345.705 | $26.562.114 | 0.88 |
|
||
| 767 |
Lumia
LUMIA
|
$0,09767 | 1.9% | 2.0% | 17.3% | 35.4% | $9.189.482 | $23.343.069 | $23.343.069 | 1.0 |
|
||
| 768 |
SATS (Ordinals)
SATS
|
$0.071110 | 1.0% | 3.7% | 4.5% | 5.4% | $1.147.077 | $23.306.774 | $23.306.774 | 1.0 |
|
||
| 769 |
Keep Network
KEEP
|
$0,02412 | 0.7% | 5.2% | 1.8% | 1.4% | $4.205,44 | $23.281.876 | $24.121.028 | 0.97 |
|
||
| 770 |
Origin Token
OGN
|
$0,03100 | 2.6% | 11.6% | 48.2% | 78.8% | $18.172.681 | $23.235.974 | $43.696.080 | 0.53 |
|
||
| 771 |
Hippius
SN75
|
$4,62 | 0.8% | 2.1% | 0.3% | 10.2% | $1.135.822 | $23.176.994 | $23.176.994 | 1.0 |
|
||
| 772 |
Celer Network
CELR
|
$0,002923 | 0.5% | 5.2% | 1.6% | 36.0% | $3.761.602 | $23.110.589 | $29.189.530 | 0.79 |
|
||
| 773 |
Edel
EDEL
|
$0,03376 | 0.3% | 2.5% | 16.7% | 130.1% | $568.999 | $23.093.333 | $33.612.371 | 0.69 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0,9967 | 0.0% | 2.4% | 5.5% | 5.6% | $16,07 | $23.058.499 | $23.058.499 | 1.0 |
|
||
| 775 |
Audius
AUDIO
|
$0,01569 | 0.5% | 0.9% | 3.0% | 24.2% | $18.171.827 | $22.947.567 | $22.947.567 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0,9950 | 0.1% | 0.2% | 0.3% | 0.3% | $1.093.752 | $22.921.646 | $22.894.370 | 1.0 |
|
||
| 777 |
Utya
UTYA
|
$0,02287 | 1.4% | 1.5% | 11.9% | 2.9% | $412.055 | $22.866.176 | $22.866.176 | 1.0 |
|
||
| 778 |
IQ
IQ
|
$0,0008210 | 0.4% | 2.1% | 1.6% | 7.0% | $302.857 | $22.821.179 | $22.821.179 | 1.0 |
|
||
| 779 |
Hyperlane
HYPER
|
$0,06746 | 0.9% | 6.4% | 0.4% | 4.6% | $3.318.004 | $22.819.583 | $54.747.815 | 0.42 |
|
||
| 780 |
Xertra
STRAX
|
$0,01024 | 1.5% | 4.5% | 5.5% | 8.1% | $1.416.900 | $22.703.488 | $22.704.495 | 1.0 |
|
||
| 781 |
WOO
WOO
|
$0,01201 | 1.6% | 6.0% | 5.6% | 6.0% | $1.927.246 | $22.687.724 | $22.687.724 | 1.0 |
|
||
| 782 |
Aevo
AEVO
|
$0,02430 | 1.6% | 3.2% | 2.7% | 7.5% | $3.425.303 | $22.660.445 | $24.295.487 | 0.93 |
|
||
| 783 |
Hemi
HEMI
|
$0,005325 | 0.4% | 6.0% | 8.8% | 19.7% | $4.104.575 | $22.621.418 | $53.247.059 | 0.42 |
|
||
| 784 |
MiL.k
MLK
|
$0,03903 | 0.4% | 2.4% | 5.6% | 3.3% | $1.388.413 | $22.605.753 | $38.482.129 | 0.59 |
|
||
| 785 |
FLOCK
FLOCK
|
$0,04650 | 0.6% | 2.8% | 21.4% | 35.5% | $8.358.748 | $22.557.867 | $46.474.550 | 0.49 |
|
||
| 786 |
AI Companions
AIC
|
$0,02251 | 0.6% | 10.0% | 22.4% | 46.5% | $383.707 | $22.504.410 | $22.504.410 | 1.0 |
|
||
| 787 |
HOME
HOME
|
Cumpărare
|
$0,005150 | 1.2% | 2.4% | 6.0% | 5.2% | $4.737.508 | $22.429.085 | $51.504.684 | 0.44 |
|
|
| 791 |
Tokamak Network
TON
|
Cumpărare
|
$0,3437 | 1.1% | 2.9% | 1.0% | 6.3% | $129.094 | $22.260.176 | $36.769.889 | 0.61 |
|
|
| 788 |
Bitcast
SN93
|
$5,25 | 1.0% | 3.9% | 6.1% | 9.1% | $747.417 | $22.239.692 | $22.239.692 | 1.0 |
|
||
| 789 |
BinaryX [OLD]
BNX
|
$34,02 | 0.1% | 1.2% | 1.9% | 8.8% | $55,80 | $22.107.292 | $22.107.292 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 790 |
Playnance
GCOIN
|
$0,0008822 | 0.0% | 1.3% | 7.2% | 36.8% | $55.478,60 | $22.077.593 | $22.077.593 | 1.0 |
|
||
| 792 |
SailOut Royalty
SAIL.R
|
$14,66 | 0.0% | 0.6% | 0.1% | 0.5% | $10,04 | $21.987.162 | $21.987.162 | 1.0 |
|
||
| 794 |
Metaplex
MPLX
|
$0,04667 | 0.3% | 0.7% | 13.5% | 44.1% | $1.076.179 | $21.881.807 | $46.675.887 | 0.47 |
|
||
| 796 |
哈基米 (Hajimi)
哈基米
|
$0,02188 | 6.2% | 3.6% | 12.2% | 29.9% | $1.161.284 | $21.877.188 | $21.877.188 | 1.0 |
|
||
| 795 |
River
RIVER
|
Cumpărare
|
$1,11 | 0.2% | 0.5% | 5.8% | 7.5% | $2.146.754 | $21.828.858 | $111.371.724 | 0.2 |
|
|
| 793 |
Nym
NYM
|
$0,02587 | 0.3% | 1.2% | 5.0% | 15.9% | $1.890.785 | $21.804.503 | $25.866.926 | 0.84 |
|
||
| 797 |
Talus
US
|
$0,007465 | 0.7% | 15.4% | 48.7% | 54.1% | $10.736.381 | $21.757.242 | $74.704.482 | 0.29 |
|
||
| 798 |
Gradients
SN56
|
$4,03 | 1.0% | 3.9% | 7.9% | 42.5% | $22.507,28 | $21.737.025 | $21.737.025 | 1.0 |
|
||
| 799 |
JPY Coin
JPYC
|
$0,008347 | 0.3% | 2.2% | 6.5% | 12.4% | $202,76 | $21.699.846 | $21.699.846 | 1.0 |
|
||
| 801 |
Elephant Money
ELEPHANT
|
$0.074357 | 0.2% | 1.9% | 4.3% | 0.2% | $7.669,56 | $21.640.591 | $43.570.121 | 0.5 |
|
||
| 800 |
ChainGPT
CGPT
|
$0,02318 | 0.2% | 0.9% | 7.9% | 16.1% | $3.294.533 | $21.632.834 | $23.136.198 | 0.94 |
|
||
| 802 |
Smooth Love Potion
SLP
|
$0,0005968 | 1.2% | 3.2% | 6.9% | 6.9% | $876.200 | $21.605.442 | $21.605.403 | 1.0 |
|
||
| 803 |
Big Time
BIGTIME
|
$0,007443 | 1.0% | 5.5% | 9.9% | 2.3% | $8.568.160 | $21.531.338 | $37.180.086 | 0.58 |
|
Se afișează de la 701 la 800 din 10880 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
