Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,41 trilion, o modificare cu 2.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $123 miliard.
Dominanța Bitcoin este la 56,2 și dominanța Ethereum este la 10,2.
CoinGecko urmărește acum 18.712 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.412.470.501.947
Capitalizare de piață
2.7%
$122.632.954.876
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SMARDEX
SDEX
|
$0,002758 | 0.6% | 0.7% | 2.0% | 23.1% | $256.976 | $25.550.990 | $27.202.354 | 0.94 |
|
||
| 702 |
Planet IX
AIX
|
$0,1418 | 5.5% | 3.0% | 13.0% | 39.2% | $228.518 | $25.521.957 | $43.005.060 | 0.59 |
|
||
| 703 |
Cobak
CBK
|
$0,2580 | 1.2% | 1.8% | 1.5% | 15.7% | $1.197.170 | $25.494.991 | $25.703.752 | 0.99 |
|
||
| 704 |
Flux
FLUX
|
$0,06339 | 3.3% | 2.7% | 3.0% | 31.0% | $2.239.682 | $25.403.947 | $25.407.539 | 1.0 |
|
||
| 705 |
Metal DAO
MTL
|
$0,2859 | 0.9% | 1.5% | 3.0% | 13.9% | $3.024.690 | $25.401.318 | $25.401.318 | 1.0 |
|
||
| 706 |
Main Street USD
MSUSD
|
$0,9995 | 0.3% | 0.3% | 0.0% | 0.3% | $651.010 | $25.376.975 | $25.376.975 | 1.0 |
|
||
| 707 |
Medibloc
MED
|
$0,002389 | 1.6% | 3.6% | 3.2% | 6.7% | $5.341.077 | $25.326.199 | $27.206.427 | 0.93 |
|
||
| 708 |
USD CoinVertible
USDCV
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $6.605.055 | $25.272.565 | $25.272.565 | 1.0 |
|
||
| 709 |
Lava Network
LAVA
|
$0,05444 | 2.2% | 1.9% | 11.2% | 23.2% | $1.451.991 | $25.204.406 | $52.487.691 | 0.48 |
|
||
| 710 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.867,24 | $25.174.040 | $25.174.040 | 1.0 |
|
||
| 711 |
Honey
HONEY
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.656.767 | $25.164.834 | $25.164.844 | 1.0 |
|
||
| 712 |
Bifrost
BFC
|
$0,01805 | 0.7% | 5.0% | 1.9% | 18.3% | $721.123 | $25.057.226 | $42.658.973 | 0.59 |
|
||
| 713 |
Kelp Gain
AGETH
|
$1.976,02 | - | - | - | - | $1,83 | $25.027.298 | $25.027.298 | 1.0 |
|
||
| 714 |
Momentum
MMT
|
$0,1225 | 3.7% | 1.8% | 3.7% | 36.2% | $6.492.133 | $25.007.378 | $122.527.872 | 0.2 |
|
||
| 715 |
Infinex
INX
|
$0,01251 | 1.4% | 8.5% | 4.3% | - | $3.818.565 | $24.845.852 | $124.584.325 | 0.2 |
|
||
| 716 |
Corn
CORN
|
$0,04696 | 0.3% | 1.7% | 20.5% | 33.5% | $7.007.468 | $24.663.324 | $98.653.297 | 0.25 |
|
||
| 717 |
Acurast
ACU
|
$0,1086 | 4.3% | 7.9% | 3.3% | 47.0% | $3.058.557 | $24.591.164 | $108.275.238 | 0.23 |
|
||
| 718 |
Allora
ALLO
|
$0,1147 | 4.0% | 6.6% | 3.3% | 46.6% | $13.146.967 | $24.589.325 | $89.772.546 | 0.27 |
|
||
| 719 |
StrikeX
STRX
|
$0,02916 | 3.3% | 3.4% | 26.9% | 25.3% | $29.432,03 | $24.566.048 | $25.691.128 | 0.96 |
|
||
| 720 |
Lista DAO
LISTA
|
$0,08632 | 3.0% | 2.8% | 1.6% | 31.4% | $3.330.412 | $24.544.081 | $68.776.564 | 0.36 |
|
||
| 721 |
Across Protocol
ACX
|
$0,03471 | 2.8% | 3.8% | 2.7% | 18.4% | $1.332.841 | $24.283.511 | $34.674.882 | 0.7 |
|
||
| 722 |
Taiko
TAIKO
|
$0,1258 | 2.4% | 0.3% | 0.2% | 24.4% | $3.348.546 | $24.150.131 | $125.378.482 | 0.19 |
|
||
| 723 |
QuarkChain
QKC
|
$0,003348 | 2.1% | 1.2% | 3.0% | 10.5% | $746.976 | $24.091.605 | $33.396.074 | 0.72 |
|
||
| 724 |
Amiko
AMIKO
|
$0,03064 | 3.9% | 6.4% | 9.3% | 50.0% | $309.741 | $24.082.962 | $30.593.339 | 0.79 |
|
||
| 725 |
Metis
METIS
|
$3,30 | 3.9% | 0.6% | 7.9% | 32.6% | $6.838.881 | $24.062.627 | $32.965.961 | 0.73 |
|
||
| 726 |
Ozapay
OZA
|
$0,03159 | 2.5% | 7.8% | 31.8% | 6.3% | $1.388,69 | $24.040.261 | $31.550.536 | 0.76 |
|
||
| 727 |
Gyroscope GYD
GYD
|
$0,9925 | - | - | - | - | $0,5781 | $24.026.505 | $24.026.505 | 1.0 |
|
||
| 728 |
HumidiFi
WET
|
$0,1052 | 3.3% | 6.3% | 29.2% | 7.7% | $25.777.699 | $23.959.999 | $104.173.909 | 0.23 |
|
||
| 729 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$605,43 | 0.0% | 0.1% | 0.7% | 3.7% | $267.888 | $23.911.801 | $23.911.801 | 1.0 |
|
||
| 730 |
Kyber Network Crystal
KNC
|
$0,1405 | 2.6% | 2.1% | 1.5% | 27.2% | $4.432.516 | $23.884.389 | $33.819.762 | 0.71 |
|
||
| 731 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177,25 | 0.1% | 0.3% | 6.7% | 7.1% | $1.666.663 | $23.800.572 | $23.800.572 | 1.0 |
|
||
| 732 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $9.146.460 | $23.646.809 | $23.646.809 | 1.0 |
|
||
| 733 |
SATS (Ordinals)
SATS
|
$0.071131 | 4.1% | 2.1% | 1.8% | 19.2% | $4.804.392 | $23.579.958 | $23.579.958 | 1.0 |
|
||
| 734 |
Songbird
SGB
|
$0,001419 | 3.7% | 5.3% | 19.6% | 28.5% | $137.703 | $23.563.795 | $27.179.818 | 0.87 |
|
||
| 735 |
ao Computer
AO
|
$3,84 | 0.3% | 0.1% | 2.1% | 9.6% | $200.236 | $23.471.172 | $23.471.172 | 1.0 |
|
||
| 736 |
Collect on Fanable
COLLECT
|
$0,04355 | 0.9% | 16.0% | 11.2% | 31.7% | $6.364.473 | $23.457.540 | $131.047.708 | 0.18 |
|
||
| 737 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $634.889 | $23.424.401 | $23.424.401 | 1.0 |
|
||
| 738 |
Diem
DIEM
|
$623,99 | 4.4% | 11.1% | 4.2% | 65.6% | $617.462 | $23.152.335 | $23.152.335 | 1.0 |
|
||
| 739 |
KernelDAO
KERNEL
|
$0,08089 | 2.0% | 2.8% | 19.0% | 19.2% | $9.703.545 | $23.144.237 | $80.836.844 | 0.29 |
|
||
| 740 |
Hippo Protocol
HP
|
$0,01760 | 1.0% | 1.1% | 4.5% | 11.6% | $610.764 | $23.042.898 | $23.048.352 | 1.0 |
|
||
| 741 |
Eclipse
ES
|
$0,1502 | 1.5% | 2.5% | 33.1% | 6.2% | $5.092.182 | $23.010.970 | $153.406.464 | 0.15 |
|
||
| 742 |
Particle Network
PARTI
|
$0,09890 | 3.6% | 0.2% | 4.2% | 26.6% | $16.279.913 | $23.002.441 | $98.722.925 | 0.23 |
|
||
| 743 |
Cartesi
CTSI
|
$0,02541 | 1.3% | 5.3% | 0.9% | 12.3% | $4.510.000 | $22.912.048 | $25.299.101 | 0.91 |
|
||
| 744 |
Resolv
RESOLV
|
$0,06079 | 2.2% | 1.2% | 6.4% | 24.6% | $10.871.538 | $22.865.057 | $60.769.244 | 0.38 |
|
||
| 745 |
Gold Park
GPT
|
$0,006457 | 0.1% | 17.6% | 22.8% | 45.2% | $8.090,34 | $22.724.232 | $58.114.349 | 0.39 |
|
||
| 746 |
WINkLink
WIN
|
$0,00002287 | 1.5% | 0.9% | 5.0% | 4.5% | $4.696.507 | $22.678.618 | $22.799.534 | 0.99 |
|
||
| 747 |
MWX Token
MWXT
|
$0,1517 | 0.7% | 5.3% | 8.9% | 41.6% | $1.611.238 | $22.661.903 | $151.161.495 | 0.15 |
|
||
| 748 |
Hyperlane
HYPER
|
$0,09647 | 3.4% | 1.0% | 0.8% | 18.7% | $8.873.962 | $22.579.762 | $77.826.655 | 0.29 |
|
||
| 749 |
DIA
DIA
|
$0,1887 | 2.9% | 2.2% | 1.8% | 22.7% | $2.667.075 | $22.567.199 | $31.833.694 | 0.71 |
|
||
| 750 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $448.715 | $22.527.452 | $22.527.452 | 1.0 |
|
||
| 751 |
aixbt
AIXBT
|
$0,02274 | 5.9% | 7.4% | 15.1% | 18.0% | $14.294.039 | $22.497.735 | $22.618.554 | 0.99 |
|
||
| 752 |
Huma Finance
HUMA
|
$0,01297 | 0.6% | 10.4% | 0.1% | 47.9% | $14.413.747 | $22.453.319 | $129.538.379 | 0.17 |
|
||
| 753 |
PinkSale
PINKSALE
|
$224,42 | - | - | - | - | $10,32 | $22.442.285 | $22.442.285 | 1.0 |
|
||
| 754 |
Faith Tribe
FTRB
|
$0,006978 | 1.2% | 2.0% | 0.8% | 12.9% | $727.207 | $22.432.612 | $34.730.669 | 0.65 |
|
||
| 755 |
Hippius
SN75
|
$5,88 | 3.3% | 7.9% | 16.6% | 5.4% | $674.274 | $22.377.186 | $22.377.186 | 1.0 |
|
||
| 756 |
Nym
NYM
|
$0,02699 | 1.6% | 2.9% | 4.1% | 11.6% | $830.988 | $22.290.626 | $26.874.003 | 0.83 |
|
||
| 757 |
Huobi
HT
|
$0,2042 | 1.9% | 4.0% | 16.7% | 8.8% | $15.022,22 | $22.202.555 | $22.202.555 | 1.0 |
|
||
| 758 |
XPIN Network
XPIN
|
$0,001431 | 1.8% | 2.8% | 12.5% | 39.2% | $3.259.870 | $22.191.792 | $143.496.877 | 0.15 |
|
||
| 759 |
XT.com
XT
|
$3,67 | 2.9% | 4.1% | 1.4% | 21.7% | $11.283.750 | $22.155.256 | $3.664.568.024 | 0.01 |
|
||
| 760 |
Ice Open Network
ICE
|
$0,003262 | 9.8% | 20.2% | 76.2% | 65.6% | $40.696,75 | $22.154.769 | $68.982.843 | 0.32 |
|
||
| 761 |
MarsMi
MARSMI
|
$0,02261 | 3.9% | 1.5% | 2.8% | 47.5% | $166.433 | $22.074.288 | $22.074.288 | 1.0 |
|
||
| 762 |
Holoworld
HOLO
|
$0,06300 | 1.3% | 0.3% | 11.3% | 8.6% | $23.329.566 | $22.071.913 | $130.127.722 | 0.17 |
|
||
| 763 |
Swarm Network
TRUTH
|
$0,01062 | 3.2% | 8.8% | 5.2% | 22.5% | $7.235.029 | $22.040.151 | $105.692.682 | 0.21 |
|
||
| 764 |
Sapien
SAPIEN
|
$0,08816 | 3.3% | 3.3% | 2.4% | 19.8% | $6.072.335 | $21.990.200 | $87.960.798 | 0.25 |
|
||
| 765 |
Metronome Synth USD
MSUSD
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.1% | $15.130.211 | $21.949.590 | $21.949.590 | 1.0 |
|
||
| 766 |
Magma Finance
MAGMA
|
$0,1156 | 2.1% | 18.4% | 2.7% | 16.7% | $4.267.482 | $21.945.110 | $115.500.581 | 0.19 |
|
||
| 767 |
Santos FC Fan Token
SANTOS
|
$1,36 | 2.4% | 2.6% | 29.2% | 33.5% | $6.841.127 | $21.857.484 | $40.741.253 | 0.54 |
|
||
| 768 |
Propy
PRO
|
$0,3777 | 2.3% | 1.7% | 0.4% | 0.8% | $5.896.647 | $21.845.774 | $37.732.402 | 0.58 |
|
||
| 769 |
STBL
STBL
|
$0,04381 | 1.8% | 1.4% | 19.8% | 16.5% | $6.024.116 | $21.835.387 | $436.707.743 | 0.05 |
|
||
| 770 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$690,06 | 0.0% | 0.0% | 0.8% | 0.9% | $4,99 | $21.800.344 | $21.800.344 | 1.0 |
|
||
| 771 |
MAP Protocol
MAPO
|
$0,003550 | 1.6% | 0.3% | 1.2% | 11.8% | $680.629 | $21.787.803 | $34.143.854 | 0.64 |
|
||
| 772 |
Global Commercial Business
GCB
|
$0,01813 | 0.0% | 4.4% | 7.0% | 17.2% | $131,69 | $21.787.159 | $21.787.159 | 1.0 |
|
||
| 773 |
Adshares
ADS
|
$0,5636 | 2.1% | 2.6% | 1.0% | 17.2% | $1.089.188 | $21.781.272 | $21.792.178 | 1.0 |
|
||
| 774 |
Not in Employment, Education, or Training
NEET
|
$0,02183 | 4.5% | 14.9% | 47.0% | 160.1% | $4.937.259 | $21.720.151 | $21.720.151 | 1.0 |
|
||
| 775 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.9% | $85.954,48 | $21.676.243 | $21.676.243 | 1.0 |
|
||
| 776 |
Pepecoin
PEP
|
$0,0002127 | 0.5% | 2.7% | 6.7% | 10.6% | $154.709 | $21.626.230 | $21.626.230 | 1.0 |
|
||
| 777 |
Usual
USUAL
|
$0,01282 | 3.6% | 2.8% | 10.7% | 40.9% | $5.159.384 | $21.530.298 | $21.650.168 | 0.99 |
|
||
| 778 |
Orderly
ORDER
|
$0,05743 | 3.7% | 4.9% | 0.5% | 21.0% | $6.149.468 | $21.412.015 | $57.430.011 | 0.37 |
|
||
| 779 |
USDH
USDH
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $21.026.885 | $21.358.281 | $100.074.370.476 | 0.0 |
|
||
| 780 |
Aevo
AEVO
|
$0,02340 | 3.7% | 0.0% | 8.1% | 29.2% | $9.160.186 | $21.355.026 | $23.308.656 | 0.92 |
|
||
| 781 |
TokenPocket Token
TPT
|
$0,006543 | 0.4% | 1.2% | 6.6% | 29.5% | $78.026,84 | $21.254.009 | $21.254.009 | 1.0 |
|
||
| 782 |
Solayer
LAYER
|
$0,1006 | 0.5% | 3.3% | 15.4% | 17.4% | $142.106.729 | $21.218.373 | $101.039.872 | 0.21 |
|
||
| 783 |
Moonwell
WELL
|
$0,004672 | 3.3% | 8.2% | 3.3% | 14.8% | $2.174.721 | $21.173.291 | $23.370.709 | 0.91 |
|
||
| 784 |
Prom
PROM
|
$1,16 | 2.9% | 1.3% | 7.0% | 35.5% | $3.633.678 | $21.045.672 | $22.198.859 | 0.95 |
|
||
| 785 |
Ocean Protocol
OCEAN
|
$0,1058 | 1.8% | 0.2% | 1.4% | 23.8% | $119.074 | $21.044.032 | $28.166.384 | 0.75 |
|
||
| 786 |
Unity
UTY
|
$1,00 | 1.2% | 1.2% | 0.1% | 0.0% | $28,85 | $20.999.141 | $20.999.141 | 1.0 |
|
||
| 787 |
Treasure
MAGIC
|
$0,06444 | 3.7% | 1.7% | 5.6% | 21.4% | $8.981.459 | $20.967.240 | $22.385.445 | 0.94 |
|
||
| 788 |
Decentralized Validator Token
DVSTETH
|
$1.349,22 | - | - | - | - | $5,00 | $20.965.491 | $22.438.394 | 1.0 |
|
||
| 789 |
Incrypt
INC
|
$0,003316 | 4.3% | 7.7% | 10.1% | 18.5% | $106.513 | $20.959.810 | $68.139.820 | 0.31 |
|
||
| 790 |
Euler
EUL
|
$1,12 | 2.4% | 4.2% | 12.2% | 31.0% | $24.707.952 | $20.958.053 | $30.488.775 | 0.69 |
|
||
| 791 |
NVIDIA xStock
NVDAX
|
$178,08 | 0.0% | 0.1% | 6.2% | 6.4% | $4.245.311 | $20.844.611 | $137.243.478 | 0.15 |
|
||
| 792 |
Elephant Money
ELEPHANT
|
$0.074242 | 2.2% | 2.5% | 5.0% | 15.9% | $209.122 | $20.790.045 | $41.838.074 | 0.5 |
|
||
| 793 |
MEMEX Token
MMX
|
$0,06138 | 0.0% | 11.0% | 35.7% | 21.3% | $329.653 | $20.764.663 | $20.764.663 | 1.0 |
|
||
| 794 |
Adventure Gold
AGLD
|
$0,2369 | 3.0% | 4.7% | 4.8% | 10.2% | $14.155.085 | $20.738.536 | $22.019.424 | 0.94 |
|
||
| 795 |
Hunt
HUNT
|
$0,1065 | 5.2% | 6.8% | 2.8% | 17.1% | $1.208.247 | $20.728.566 | $20.728.566 | 1.0 |
|
||
| 796 |
Boundless
ZKC
|
$0,08792 | 3.9% | 0.8% | 0.6% | 24.7% | $8.453.531 | $20.655.604 | $90.724.725 | 0.23 |
|
||
| 797 |
Smooth Love Potion
SLP
|
$0,0005684 | 3.1% | 2.3% | 10.6% | 30.8% | $3.291.417 | $20.598.325 | $20.598.325 | 1.0 |
|
||
| 798 |
INFINIT
IN
|
$0,06917 | 2.5% | 2.0% | 15.0% | 0.2% | $5.498.163 | $20.580.452 | $68.936.616 | 0.3 |
|
||
| 799 |
Velvet
VELVET
|
$0,08508 | 0.6% | 2.6% | 9.1% | 23.0% | $3.282.032 | $20.560.049 | $85.294.062 | 0.24 |
|
||
| 800 |
SynFutures
F
|
$0,005851 | 3.3% | 2.0% | 1.3% | 4.9% | $4.697.792 | $20.485.927 | $58.540.117 | 0.35 |
|
Se afișează de la 701 la 800 din 17267 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
