Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,91 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $73,7 miliard.
Dominanța Bitcoin este la 56,4 și dominanța Ethereum este la 13,3.
CoinGecko urmărește acum 18.634 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.913.105.579.731
Capitalizare de piață
0.1%
$73.702.570.255
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
OpenVPP
OVPP
|
$0,07820 | 1.1% | 7.9% | 11.9% | - | $425.441 | $62.563.746 | $78.204.683 | 0.8 |
|
||
| 702 |
Electroneum
ETN
|
$0,003470 | 1.5% | 11.8% | 4.5% | 11.5% | $966.662 | $62.519.504 | $73.021.296 | 0.86 |
|
||
| 703 |
Gains Network
GNS
|
$2,18 | 0.5% | 0.2% | 4.0% | 8.8% | $1.621.560 | $62.274.097 | $62.274.097 | 1.0 |
|
||
| 704 |
Ridges AI
SN62
|
$25,00 | 0.4% | 3.9% | 16.8% | 200.5% | $14.685.681 | $62.257.036 | $62.257.036 | 1.0 |
|
||
| 705 |
Epic Chain
EPIC
|
$2,06 | 0.0% | 0.0% | 11.9% | 9.6% | $8.021.684 | $62.029.724 | $62.029.724 | 1.0 |
|
||
| 707 |
Smooth Love Potion
SLP
|
Cumpărare
|
$0,001723 | 0.2% | 1.8% | 3.9% | 5.8% | $3.453.912 | $62.019.707 | $62.019.707 | 1.0 |
|
|
| 706 |
Banana For Scale
BANANAS31
|
$0,006192 | 0.0% | 1.9% | 13.0% | 10.7% | $6.450.155 | $61.947.383 | $61.947.383 | 1.0 |
|
||
| 708 |
Humanity
H
|
$0,03397 | 2.5% | 14.8% | 18.8% | 9.3% | $37.313.751 | $61.893.443 | $339.142.151 | 0.18 |
|
||
| 710 |
BLOCKv
VEE
|
$0,01693 | 1.7% | 0.6% | 0.2% | 19.2% | $26.060,12 | $61.745.800 | $61.745.800 | 1.0 |
|
||
| 709 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$116.721 | 0.7% | 0.2% | 1.9% | 4.9% | $152,75 | $61.698.132 | $61.698.132 | 1.0 |
|
||
| 711 |
TOKPIE
TKP
|
$0,7756 | 0.5% | 3.0% | 3.9% | 8.8% | $38.485,28 | $61.466.651 | $77.517.555 | 0.79 |
|
||
| 712 |
FLOCK
FLOCK
|
$0,2754 | 0.5% | 1.0% | 2.4% | 62.2% | $13.029.557 | $61.401.708 | $275.337.678 | 0.22 |
|
||
| 713 |
USDA
USDA
|
$0,9998 | 0.3% | 0.4% | 0.3% | - | $22.079.668 | $61.128.068 | $61.128.068 | 1.0 |
|
||
| 716 |
Neiro on ETH
NEIRO
|
$0,06073 | 2.1% | 4.3% | 35.0% | 54.2% | $3.818.838 | $60.846.410 | $60.846.410 | 1.0 |
|
||
| 714 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $1.797.833 | $60.800.007 | $60.800.007 | 1.0 |
|
||
| 717 |
Radix
XRD
|
$0,005115 | 0.4% | 5.7% | 1.3% | 22.2% | $165.834 | $60.529.818 | $67.689.377 | 0.89 |
|
||
| 715 |
BounceBit
BB
|
$0,1474 | 2.3% | 4.7% | 6.7% | 12.2% | $22.491.290 | $60.464.060 | $310.072.101 | 0.19 |
|
||
| 719 |
Sai
SAI
|
$22,52 | 0.4% | 1.1% | 3.5% | 9.5% | $147,92 | $60.216.505 | $60.216.505 | 1.0 |
|
||
| 720 |
Sanctum Infinity
INF
|
$275,72 | 0.2% | 0.1% | 0.0% | 16.9% | $1.211.907 | $60.164.667 | $184.274.969 | 0.33 |
|
||
| 718 |
Zedxion
ZEDXION
|
$0,4906 | 0.1% | 1.0% | 1.8% | 0.6% | $489.578 | $60.015.414 | $2.333.697.026 | 0.03 |
|
||
| 721 |
Metal DAO
MTL
|
$0,6939 | 0.1% | 0.3% | 5.2% | 7.1% | $2.427.034 | $59.780.829 | $59.780.829 | 1.0 |
|
||
| 722 |
Xai
XAI
|
$0,04659 | 0.2% | 0.8% | 4.7% | 10.2% | $9.113.752 | $59.670.571 | $93.053.844 | 0.64 |
|
||
| 723 |
Sophon
SOPH
|
$0,02960 | 0.3% | 1.3% | 1.9% | 25.9% | $5.806.286 | $59.137.926 | $295.689.630 | 0.2 |
|
||
| 724 |
Unit Fartcoin
UFART
|
$0,7374 | 0.3% | 0.1% | 6.8% | 29.0% | $28.134,46 | $59.059.010 | $737.327.285 | 0.08 |
|
||
| 726 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $10.737,79 | $58.703.519 | $58.703.519 | 1.0 |
|
||
| 725 |
Sapien
SAPIEN
|
$0,2354 | 1.3% | 28.2% | 55.0% | - | $47.612.288 | $58.602.371 | $234.409.485 | 0.25 |
|
||
| 727 |
Bifrost
BFC
|
$0,04179 | 0.1% | 0.3% | 0.1% | 3.5% | $900.844 | $58.142.919 | $98.986.106 | 0.59 |
|
||
| 728 |
Moonriver
MOVR
|
$5,82 | 0.2% | 1.2% | 12.0% | 8.0% | $3.654.868 | $58.125.504 | $70.201.507 | 0.83 |
|
||
| 729 |
Neutron
NTRN
|
$0,09569 | 0.0% | 2.0% | 9.6% | 3.9% | $2.374.894 | $58.099.989 | $95.668.659 | 0.61 |
|
||
| 730 |
Adventure Gold
AGLD
|
$0,6688 | 0.2% | 1.1% | 4.8% | 7.7% | $4.588.262 | $57.927.443 | $62.074.194 | 0.93 |
|
||
| 731 |
ResearchCoin
RSC
|
$0,4848 | 0.0% | 1.1% | 3.2% | 19.2% | $477.899 | $57.742.606 | $484.836.665 | 0.12 |
|
||
| 733 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$110.670 | 0.2% | 0.1% | 1.5% | 5.2% | $282.790 | $57.546.919 | $57.546.919 | 1.0 |
|
||
| 732 |
MNEE USD Stablecoin
MNEE
|
$0,9997 | 0.0% | 0.3% | 0.1% | 0.1% | $84.904,59 | $57.542.857 | $57.542.857 | 1.0 |
|
||
| 737 |
Supra
SUPRA
|
$0,003196 | 5.7% | 12.2% | 3.1% | 13.8% | $1.615.212 | $57.529.654 | $256.716.214 | 0.22 |
|
||
| 734 |
BTU Protocol
BTU
|
$0,7185 | - | - | - | - | $6.479,77 | $57.476.574 | $71.845.718 | 0.8 |
|
||
| 735 |
Savings crvUSD
SCRVUSD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.6% | $4.196.625 | $57.469.641 | $57.469.641 | 1.0 |
|
||
| 736 |
Tutorial
TUT
|
$0,06851 | 0.2% | 0.4% | 13.8% | 14.7% | $5.876.392 | $57.365.553 | $57.365.553 | 1.0 |
|
||
| 739 |
Hashflow
HFT
|
$0,09527 | 0.0% | 2.6% | 19.4% | 25.9% | $20.274.973 | $57.231.214 | $95.237.846 | 0.6 |
|
||
| 740 |
Nillion
NIL
|
$0,2934 | 0.8% | 7.7% | 5.4% | 3.5% | $17.931.229 | $57.148.493 | $292.843.931 | 0.2 |
|
||
| 741 |
Newton Protocol
NEWT
|
$0,2654 | 0.5% | 3.4% | 2.8% | 23.1% | $9.685.018 | $57.138.737 | $265.761.569 | 0.22 |
|
||
| 738 |
Altura
ALU
|
$0,05765 | 3.3% | 37.9% | 2.5% | 856.8% | $9.563.525 | $57.059.360 | $57.059.360 | 1.0 |
|
||
| 742 |
AUKI
AUKI
|
$0,02322 | 0.5% | 2.7% | 82.2% | 116.2% | $1.018.952 | $56.879.470 | $232.048.553 | 0.25 |
|
||
| 744 |
Rootstock Infrastructure Framework
RIF
|
$0,05630 | 0.0% | 1.1% | 0.9% | 0.3% | $687.789 | $56.348.901 | $56.348.901 | 1.0 |
|
||
| 743 |
Wrapped POL
WPOL
|
$0,2804 | 0.6% | 0.8% | 2.6% | 18.9% | $7.923.345 | $56.341.859 | $56.341.859 | 1.0 |
|
||
| 745 |
Wrapped NXM
WNXM
|
$99,27 | 0.3% | 0.3% | 3.0% | 11.2% | $269.068 | $55.913.354 | $55.913.354 | 1.0 |
|
||
| 746 |
Etherex
REX
|
$0,5456 | 3.2% | 6.3% | 48.9% | 46.4% | $1.252.753 | $55.752.243 | $194.119.010 | 0.29 |
|
||
| 747 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Cumpărare
|
$110.330 | 0.1% | 0.4% | 1.9% | 5.3% | $180.364 | $55.710.621 | $55.710.621 | 1.0 |
|
|
| 748 |
TokenPocket Token
TPT
|
$0,01606 | 0.2% | 0.6% | 1.1% | 9.2% | $116.847 | $55.661.961 | $55.661.961 | 1.0 |
|
||
| 749 |
Zircuit
ZRC
|
$0,02532 | 0.3% | 1.7% | 7.1% | 29.3% | $4.245.158 | $55.561.945 | $253.138.419 | 0.22 |
|
||
| 750 |
Bridged Tether (opBNB)
USDT
|
Cumpărare
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.0% | $5.816,86 | $55.544.597 | $55.544.597 | 1.0 |
|
|
| 751 |
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.760,10 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 752 |
Wrapped fragSOL
WFRAGSOL
|
$217,53 | 0.5% | 0.2% | 0.2% | 16.8% | $491.135 | $55.384.058 | $55.384.058 | 1.0 |
|
||
| 760 |
Railgun
RAIL
|
$0,9598 | 0.3% | 2.0% | 11.5% | 0.6% | $13.388,66 | $55.186.786 | $55.186.786 | 1.0 |
|
||
| 753 |
ZND Token
ZND
|
$0,3782 | 0.4% | 3.0% | 0.4% | 10.5% | $4.687.276 | $55.147.423 | $262.536.215 | 0.21 |
|
||
| 757 |
Chain-key Bitcoin
CKBTC
|
$110.947 | 0.4% | 0.8% | 2.2% | 5.0% | $13.381,53 | $55.023.706 | $55.023.706 | 1.0 |
|
||
| 754 |
BUSD
BUSD
|
Cumpărare
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $963,56 | $54.946.030 | $54.946.030 | 1.0 |
|
|
| 755 |
Lista DAO
LISTA
|
$0,2526 | 0.4% | 4.3% | 9.1% | 12.7% | $7.174.544 | $54.909.519 | $200.954.114 | 0.27 |
|
||
| 756 |
Secret
SCRT
|
$0,1718 | 0.0% | 1.0% | 3.6% | 4.7% | $1.371.897 | $54.701.705 | $57.272.018 | 0.96 |
|
||
| 758 |
Apu Apustaja
APU
|
$0,0001616 | 1.0% | 4.7% | 18.9% | 30.2% | $549.076 | $54.591.159 | $54.591.159 | 1.0 |
|
||
| 759 |
PONKE
PONKE
|
$0,09832 | 0.6% | 3.8% | 5.2% | 17.3% | $3.929.609 | $54.536.946 | $54.543.043 | 1.0 |
|
||
| 761 |
Maverick Protocol
MAV
|
$0,07858 | 0.5% | 5.1% | 10.9% | 58.5% | $38.466.977 | $54.207.398 | $157.224.610 | 0.34 |
|
||
| 762 |
Initia
INIT
|
$0,3304 | 0.3% | 3.2% | 3.0% | 22.5% | $14.950.612 | $54.124.540 | $330.205.960 | 0.16 |
|
||
| 763 |
WalletConnect Token
WCT
|
$0,2908 | 0.4% | 1.5% | 3.1% | 6.9% | $21.676.795 | $54.094.819 | $290.519.728 | 0.19 |
|
||
| 764 |
Seraph
SERAPH
|
$0,2041 | 0.5% | 5.0% | 18.3% | 40.3% | $11.059.755 | $54.036.026 | $203.866.770 | 0.27 |
|
||
| 766 |
Peapods Finance
PEAS
|
$5,41 | 0.7% | 1.1% | 8.5% | 2.1% | $95.094,55 | $53.822.391 | $53.822.391 | 1.0 |
|
||
| 767 |
COCA
COCA
|
$0,4727 | 0.2% | 1.2% | 3.3% | 48.4% | $224.040 | $53.759.620 | $472.944.667 | 0.11 |
|
||
| 768 |
Liqwid Finance
LQ
|
$2,66 | 0.3% | 4.9% | 0.8% | 10.2% | $49.088,24 | $53.653.465 | $55.745.997 | 0.96 |
|
||
| 769 |
Lift Dollar
USDL
|
$0,9952 | 0.0% | 0.1% | 0.5% | 0.4% | $11.331,10 | $53.631.659 | $53.631.659 | 1.0 |
|
||
| 777 |
Matrixdock Gold
XAUM
|
$3.630,99 | 0.7% | 0.1% | 5.2% | 6.5% | $503.718 | $53.593.962 | $53.593.962 | 1.0 |
|
||
| 770 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,2677 | 0.1% | 0.5% | 4.2% | 10.5% | $172.824 | $53.556.213 | $72.198.431 | 0.74 |
|
|
| 772 |
Medibloc
MED
|
$0,005305 | 0.2% | 0.9% | 2.0% | 6.7% | $107.107 | $53.487.371 | $57.681.651 | 0.93 |
|
||
| 771 |
GameBuild
GAME
|
$0,002955 | 0.2% | 1.0% | 9.2% | 22.3% | $3.234.539 | $53.436.344 | $63.262.032 | 0.84 |
|
||
| 773 |
Escoin
ELG
|
$0,2898 | 0.2% | 0.8% | 0.2% | 1.3% | $214.037 | $53.399.490 | $72.471.262 | 0.74 |
|
||
| 765 |
Tornado Cash
TORN
|
$14,18 | 1.4% | 6.4% | 21.5% | 41.9% | $251.720 | $53.394.493 | $140.122.727 | 0.38 |
|
||
| 774 |
Universal ETH
UNIETH
|
$4.741,33 | 0.5% | 0.1% | 2.8% | 10.4% | $69.097,21 | $53.341.982 | $53.341.982 | 1.0 |
|
||
| 775 |
Dogelon Mars
ELON
|
$0.079697 | 0.5% | 0.6% | 4.9% | 17.6% | $708.750 | $53.301.873 | $96.974.212 | 0.55 |
|
||
| 783 |
Treehouse
TREE
|
$0,3408 | 2.0% | 6.8% | 0.3% | 25.0% | $48.039.720 | $53.239.879 | $341.013.603 | 0.16 |
|
||
| 776 |
Towns
TOWNS
|
$0,02525 | 0.8% | 8.7% | 0.5% | 27.2% | $59.058.019 | $53.239.187 | $255.633.704 | 0.21 |
|
||
| 778 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251.174 | $53.163.109 | $53.163.109 | 1.0 |
|
||
| 779 |
Hyperlane
HYPER
|
$0,3029 | 0.2% | 2.6% | 0.3% | 23.5% | $12.410.170 | $53.143.769 | $243.474.494 | 0.22 |
|
||
| 781 |
BENQI
QI
|
$0,007372 | 0.2% | 1.2% | 1.3% | 1.0% | $1.442.194 | $53.054.425 | $53.054.425 | 1.0 |
|
||
| 780 |
BankrCoin
BNKR
|
$0,0005304 | 0.4% | 4.4% | 1.2% | 36.5% | $2.512.473 | $53.035.506 | $53.035.506 | 1.0 |
|
||
| 782 |
Vanar Chain
VANRY
|
$0,02706 | 0.5% | 1.7% | 3.8% | 15.6% | $2.368.438 | $52.908.155 | $53.831.535 | 0.98 |
|
||
| 784 |
WINkLink
WIN
|
$0,00005290 | 0.2% | 1.5% | 3.4% | 11.3% | $12.344.035 | $52.604.636 | $52.885.109 | 0.99 |
|
||
| 785 |
Geodnet
GEOD
|
$0,1657 | 0.5% | 6.3% | 13.2% | 11.2% | $432.646 | $52.554.441 | $163.926.173 | 0.32 |
|
||
| 786 |
MEDXT
MEDXT
|
$0,002503 | 0.4% | 3.8% | 5.1% | 4.4% | $2.875,93 | $52.304.703 | $62.554.798 | 0.84 |
|
||
| 792 |
Evil Larry
LARRY
|
$0,05213 | 1.6% | 2.8% | 15.4% | - | $594.273 | $52.074.909 | $52.074.909 | 1.0 |
|
||
| 787 |
Cobak
CBK
|
$0,5373 | 0.1% | 0.9% | 2.9% | 10.9% | $4.389.151 | $51.862.665 | $53.604.068 | 0.97 |
|
||
| 788 |
Oasys
OAS
|
$0,01076 | 0.0% | 0.1% | 5.4% | 8.4% | $1.132.094 | $51.833.547 | $107.488.518 | 0.48 |
|
||
| 789 |
Hippo Protocol
HP
|
$0,04394 | 0.2% | 0.7% | 1.9% | 6.8% | $442.648 | $51.777.237 | $51.818.035 | 1.0 |
|
||
| 790 |
StorX
SRX
|
$0,07388 | 0.0% | 2.0% | 15.5% | 21.2% | $2.312.613 | $51.719.077 | $44.643.108 | 1.16 |
|
||
| 791 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $337.158 | $51.511.496 | $51.511.496 | 1.0 |
|
||
| 793 |
ANDY ETH
ANDY
|
$0,00005133 | 0.9% | 2.9% | 12.4% | 25.3% | $261.271 | $51.458.152 | $51.458.152 | 1.0 |
|
||
| 794 |
OKZOO
AIOT
|
$1,71 | 0.2% | 2.5% | 8.3% | 266.5% | $64.405.704 | $51.303.232 | $1.710.107.727 | 0.03 |
|
||
| 795 |
Iagon
IAG
|
$0,1359 | 0.3% | 4.1% | 3.2% | 0.9% | $305.407 | $51.103.831 | $135.907.059 | 0.38 |
|
||
| 797 |
CorgiAI
CORGIAI
|
$0,0001486 | 3.1% | 2.4% | 10.5% | 15.4% | $15.764,61 | $51.084.563 | $55.392.716 | 0.92 |
|
||
| 796 |
TruFin Staked MATIC
TRUMATIC
|
$0,3074 | 0.7% | 0.5% | 2.5% | 19.3% | $570,28 | $51.008.462 | $51.008.462 | 1.0 |
|
||
| 798 |
Aergo
AERGO
|
$0,1077 | 0.4% | 0.2% | 2.6% | 7.7% | $3.908.353 | $50.879.980 | $53.841.249 | 0.94 |
|
||
| 799 |
Wrapped XRP
WXRP
|
$2,83 | 0.4% | 1.2% | 0.1% | 15.9% | $5.074,87 | $50.841.801 | $50.841.801 | 1.0 |
|
||
| 800 |
Quantum Resistant Ledger
QRL
|
$0,6432 | 0.0% | 4.4% | 13.1% | 10.0% | $46.386,96 | $50.419.708 | $50.419.708 | 1.0 |
|
Se afișează de la 701 la 800 din 18633 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
