Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 3.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $76,1 miliard.
Dominanța Bitcoin este la 51,7 și dominanța Ethereum este la 14,6.
CoinGecko urmărește acum 14.318 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Oracle și Base Meme Coins.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
SKALE
SKL
|
$0,07402 | 0.7% | 3.0% | 3.5% | 20.9% | $20.551.127 | $383.301.378 | $393.515.982 | 0.97 | |||
202 |
aelf
ELF
|
$0,5275 | 0.0% | 1.7% | 0.2% | 3.6% | $14.566.186 | $383.144.735 | $523.592.819 | 0.73 | |||
203 |
Reserve Rights
RSR
|
$0,007537 | 0.3% | 8.6% | 21.4% | 30.3% | $47.687.343 | $382.275.444 | $755.485.068 | 0.51 | |||
204 |
SafePal
SFP
|
$0,8218 | 0.3% | 2.3% | 4.0% | 6.8% | $2.700.047 | $380.178.776 | $411.004.082 | 0.93 | |||
205 |
EthereumPoW
ETHW
|
$3,48 | 0.4% | 2.4% | 4.7% | 5.7% | $4.437.072 | $375.946.512 | $375.945.724 | 1.0 | |||
206 |
cWBTC
CWBTC
|
$1.344,96 | 0.2% | 2.5% | 9.9% | 8.5% | $0,00 | $372.100.224 | $372.100.224 | 1.0 | |||
207 |
Centrifuge
CFG
|
$0,7494 | 0.0% | 8.7% | 15.2% | 8.7% | $775.883 | $370.302.145 | $409.708.558 | 0.9 | |||
208 |
Brett
BRETT
|
$0,04329 | 0.6% | 6.8% | 27.3% | 23.4% | $16.963.528 | $368.095.997 | $433.054.122 | 0.85 | |||
209 |
Basic Attention
BAT
|
Cumpărare
|
$0,2453 | 0.4% | 2.4% | 3.7% | 2.7% | $13.495.419 | $367.581.972 | $368.919.634 | 1.0 | ||
210 |
Threshold Network
T
|
$0,03784 | 0.7% | 2.4% | 7.3% | 15.3% | $7.511.797 | $366.315.064 | $417.868.057 | 0.88 | |||
211 |
Zcash
ZEC
|
Cumpărare
|
$23,58 | 0.2% | 0.5% | 3.2% | 11.2% | $20.931.508 | $355.450.471 | $495.291.844 | 0.72 | ||
212 |
cETH
CETH
|
$62,22 | 0.2% | 5.2% | 6.6% | 3.0% | $408,67 | $355.119.708 | $355.119.708 | 1.0 | |||
213 |
OriginTrail
TRAC
|
$0,8737 | 3.2% | 4.6% | 1.9% | 2.3% | $3.270.678 | $354.162.599 | $436.562.087 | 0.81 | |||
214 |
Dash
DASH
|
Cumpărare
|
$29,86 | 0.5% | 1.6% | 3.0% | 7.1% | $23.586.866 | $352.898.357 | $566.028.756 | 0.62 | ||
215 |
NEM
XEM
|
$0,03875 | 0.4% | 3.6% | 4.2% | 9.9% | $3.304.607 | $349.482.176 | $349.482.176 | 1.0 | |||
216 |
Metis
METIS
|
$61,25 | 0.4% | 5.5% | 4.5% | 6.6% | $12.797.948 | $346.764.450 | $613.271.924 | 0.57 | |||
217 |
Frax Share
FXS
|
$4,33 | 0.4% | 4.0% | 1.3% | 10.0% | $12.724.993 | $343.864.486 | $432.487.870 | 0.8 | |||
218 |
Casper Network
CSPR
|
$0,02835 | 0.7% | 0.4% | 1.3% | 5.5% | $7.257.729 | $341.407.381 | $358.267.468 | 0.95 | |||
219 |
Gas
GAS
|
$5,18 | 0.4% | 2.9% | 4.9% | 3.1% | $5.758.610 | $338.498.317 | $338.498.317 | 1.0 | |||
220 |
Decred
DCR
|
$20,78 | 0.1% | 3.9% | 8.2% | 2.6% | $2.626.182 | $334.023.477 | $436.671.391 | 0.76 | |||
221 |
Yield Guild Games
YGG
|
$0,8846 | 0.4% | 8.2% | 11.7% | 7.1% | $71.005.775 | $327.614.324 | $884.850.335 | 0.37 | |||
222 |
Mask Network
MASK
|
$3,41 | 0.1% | 1.7% | 7.3% | 3.8% | $32.430.931 | $327.499.256 | $341.056.242 | 0.96 | |||
223 |
Loopring
LRC
|
$0,2609 | 0.0% | 3.5% | 7.2% | 4.8% | $14.262.774 | $325.755.888 | $359.189.737 | 0.91 | |||
224 |
JUST
JST
|
$0,03257 | 0.1% | 1.2% | 1.2% | 1.8% | $20.308.564 | $322.615.753 | $322.615.753 | 1.0 | |||
225 |
Telcoin
TEL
|
$0,004109 | 0.2% | 5.6% | 23.6% | 38.9% | $1.540.540 | $319.985.312 | $411.246.028 | 0.78 | |||
226 |
SPACE ID
ID
|
$0,7409 | 0.3% | 3.5% | 4.0% | 2.4% | $14.153.276 | $319.053.849 | $1.479.719.729 | 0.22 | |||
227 |
Flux
FLUX
|
$0,9123 | 0.0% | 4.0% | 4.7% | 2.9% | $9.843.374 | $316.608.533 | $401.584.051 | 0.79 | |||
228 |
Aragon
ANT
|
$7,84 | 0.1% | 4.8% | 7.0% | 2.1% | $5.544.890 | $314.211.959 | $338.856.088 | 0.93 | |||
229 |
Chia
XCH
|
$30,51 | 0.1% | 0.2% | 6.3% | 2.5% | $17.824.478 | $313.443.944 | $953.347.132 | 0.33 | |||
230 |
cat in a dogs world
MEW
|
$0,003505 | 1.4% | 10.7% | 1.7% | 37.2% | $29.654.858 | $313.008.537 | $313.008.537 | 1.0 | |||
231 |
PAAL AI
PAAL
|
$0,4682 | 0.5% | 11.5% | 6.5% | 23.0% | $4.804.799 | $304.237.206 | $467.377.426 | 0.65 | |||
232 |
0x0.ai: AI Smart Contract
0X0
|
$0,3364 | 0.0% | 5.0% | 0.9% | 23.7% | $822.560 | $300.117.900 | $300.117.900 | 1.0 | |||
233 |
API3
API3
|
$2,55 | 0.9% | 4.0% | 10.6% | 12.6% | $27.336.609 | $295.149.008 | $340.919.265 | 0.87 | |||
234 |
UMA
UMA
|
$3,62 | 0.9% | 0.6% | 1.4% | 39.8% | $28.139.816 | $291.666.337 | $431.079.135 | 0.68 | |||
235 |
Lisk
LSK
|
$2,00 | 0.0% | 1.8% | 5.0% | 39.6% | $13.407.127 | $289.872.700 | - | ||||
236 |
Jeo Boden
BODEN
|
$0,4196 | 1.0% | 10.5% | 46.7% | 29.5% | $10.418.513 | $289.783.842 | $289.783.842 | 1.0 | |||
237 |
MMX
MMX
|
$2,02 | 0.1% | 0.5% | 0.8% | 2.9% | $6.394,52 | $289.028.866 | $1.010.715.459 | 0.29 | |||
238 |
Goldfinch
GFI
|
$3,90 | 1.8% | 1.2% | 3.0% | 8.8% | $5.742.884 | $288.481.657 | $445.562.571 | 0.65 | |||
239 |
Ontology
ONT
|
$0,3190 | 0.7% | 0.8% | 2.4% | 7.7% | $9.185.523 | $287.399.043 | $319.084.853 | 0.9 | |||
240 |
Chromia
CHR
|
$0,3509 | 0.6% | 4.8% | 33.9% | 15.1% | $23.093.779 | $285.643.232 | $285.643.232 | 1.0 | |||
241 |
SSV Network
SSV
|
$40,24 | 0.4% | 11.7% | 8.8% | 11.0% | $46.419.082 | $285.093.152 | $453.726.675 | 0.63 | |||
242 |
GMX
GMX
|
$29,91 | 0.2% | 1.3% | 6.5% | 5.5% | $24.424.840 | $284.546.936 | $284.546.958 | 1.0 | |||
243 |
Pixels
PIXEL
|
$0,3638 | 0.3% | 4.0% | 2.3% | 8.0% | $28.464.486 | $280.659.860 | $1.820.004.493 | 0.15 | |||
244 |
Aleph Zero
AZERO
|
$0,8853 | 0.4% | 8.6% | 1.7% | 12.6% | $941.386 | $278.556.765 | $320.413.674 | 0.87 | |||
245 |
Tellor Tributes
TRB
|
$107,87 | 0.9% | 0.2% | 11.4% | 105.3% | $90.028.960 | $278.388.259 | $283.710.367 | 0.98 | |||
246 |
Black Phoenix
BPX
|
$0,00002947 | 0.0% | 1.8% | 86.2% | 89.8% | $1.190,77 | $277.216.243 | $744.204.680 | 0.37 | |||
247 |
Mog Coin
MOG
|
$0.067086 | 1.7% | 8.7% | 60.8% | 52.8% | $22.526.347 | $276.723.270 | $276.723.270 | 1.0 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$41,83 | 0.3% | 6.0% | 9.8% | 8.7% | $1.550.992 | $275.640.762 | $275.641.017 | 1.0 | |||
249 |
Apu Apustaja
APU
|
$0,0008603 | 3.0% | 6.7% | 27.5% | 187.0% | $7.548.087 | $275.179.454 | $290.790.188 | 0.95 | |||
250 |
Kusama
KSM
|
$30,22 | 0.0% | 4.1% | 6.1% | 1.8% | $14.546.651 | $271.775.321 | $302.641.819 | 0.9 | |||
251 |
Wrapped Centrifuge
WCFG
|
$0,7494 | 0.0% | 8.7% | 15.2% | 8.4% | $438.460 | $269.972.299 | - | ||||
252 |
Vanar Chain
VANRY
|
$0,1908 | 0.0% | 1.7% | 13.4% | 27.5% | $25.602.196 | $268.037.088 | $268.037.088 | 1.0 | |||
253 |
Liquid Staked ETH
LSETH
|
$3.236,15 | 0.0% | 4.9% | 6.7% | 2.3% | $551,86 | $267.575.850 | $267.575.850 | 1.0 | |||
254 |
Delysium
AGI
|
$0,3230 | 0.3% | 3.6% | 10.1% | 39.2% | $16.547.310 | $264.882.453 | $970.879.792 | 0.27 | |||
255 |
Nexus Mutual
NXM
|
$66,59 | 0.1% | 4.6% | 4.4% | 8.0% | $0,00 | $263.953.568 | $263.953.568 | 1.0 | |||
256 |
Baby Doge Coin
BABYDOGE
|
$0.081726 | 0.3% | 3.5% | 0.7% | 5.8% | $4.602.704 | $261.314.532 | $724.952.492 | 0.36 | |||
257 |
Coin98
C98
|
$0,2578 | 0.4% | 0.0% | 4.9% | 4.9% | $10.070.895 | $253.724.169 | $345.725.642 | 0.73 | |||
258 |
Waves
WAVES
|
$2,53 | 0.0% | 3.6% | 10.3% | 1.3% | $15.120.638 | $252.855.963 | $252.855.963 | 1.0 | |||
259 |
OKT Chain
OKT
|
$14,02 | 0.3% | 2.3% | 5.1% | 2.0% | $685.344 | $250.230.721 | $250.227.630 | 1.0 | |||
260 |
Harmony
ONE
|
$0,02028 | 0.7% | 1.0% | 2.8% | 3.9% | $5.440.304 | $250.054.327 | $267.339.457 | 0.94 | |||
261 |
ConstitutionDAO
PEOPLE
|
$0,04930 | 1.1% | 2.6% | 82.2% | 104.7% | $323.603.988 | $249.935.632 | $249.935.632 | 1.0 | |||
262 |
NetMind Token
NMT
|
$6,76 | 2.5% | 11.1% | 1.4% | 8.4% | $2.502.946 | $243.818.396 | $1.002.283.590 | 0.24 | |||
263 |
Creditcoin
CTC
|
$0,7197 | 0.4% | 3.0% | 6.1% | 13.9% | $5.608.061 | $243.321.424 | $433.094.661 | 0.56 | |||
264 |
Ampleforth
AMPL
|
$1,29 | 0.1% | 1.2% | 2.9% | 32.9% | $1.482.822 | $242.295.406 | $283.752.237 | 0.85 | |||
265 |
CHEX Token
CHEX
|
$0,2410 | 0.3% | 1.0% | 14.7% | 14.1% | $1.141.825 | $240.853.707 | $240.853.707 | 1.0 | |||
266 |
Degen (Base)
DEGEN
|
$0,01920 | 0.2% | 24.6% | 11.1% | 22.9% | $54.499.529 | $240.311.605 | $711.712.975 | 0.34 | |||
267 |
iExec RLC
RLC
|
$3,28 | 0.2% | 1.2% | 0.7% | 37.4% | $7.237.876 | $237.507.445 | $285.470.699 | 0.83 | |||
268 |
Moonbeam
GLMR
|
$0,2745 | 0.2% | 4.6% | 2.8% | 8.0% | $5.410.929 | $237.282.346 | $307.465.315 | 0.77 | |||
269 |
VeThor
VTHO
|
$0,003089 | 0.3% | 2.8% | 0.5% | 6.7% | $3.134.644 | $235.460.697 | - | ||||
270 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66.909,70 | 0.2% | 2.5% | 10.3% | 9.0% | $8.188.883 | $234.785.883 | $234.785.883 | 1.0 | |||
271 |
yearn.finance
YFI
|
Cumpărare
|
$6.969,63 | 0.2% | 3.1% | 2.8% | 3.0% | $16.093.908 | $232.993.549 | $255.684.289 | 0.91 | ||
272 |
LCX
LCX
|
$0,2990 | 0.2% | 3.6% | 11.3% | 12.0% | $1.623.235 | $232.117.595 | $284.519.291 | 0.82 | |||
273 |
ICON
ICX
|
$0,2314 | 0.2% | 3.8% | 6.2% | 2.5% | $2.210.012 | $230.726.632 | $232.185.326 | 0.99 | |||
274 |
Wrapped Beacon ETH
WBETH
|
$3.214,03 | 0.1% | 5.2% | 6.6% | 3.4% | $8.542.030 | $228.074.851 | $228.074.851 | 1.0 | |||
275 |
Beldex
BDX
|
$0,03523 | 0.1% | 3.3% | 8.9% | 5.6% | $759.671 | $227.313.789 | $349.927.276 | 0.65 | |||
276 |
Osaka Protocol
OSAK
|
$0.062977 | 0.5% | 4.8% | 11.9% | 6.9% | $119.022 | $226.752.280 | $226.752.280 | 1.0 | |||
277 |
Pocket Network
POKT
|
$0,1356 | 0.2% | 1.0% | 9.6% | 12.0% | $1.432.957 | $226.628.502 | $230.880.481 | 0.98 | |||
278 |
Kadena
KDA
|
$0,8198 | 0.2% | 2.7% | 2.4% | 5.4% | $4.178.936 | $225.564.465 | $821.619.250 | 0.27 | |||
279 |
tBTC
TBTC
|
$66.749,12 | 0.3% | 2.0% | 9.7% | 8.8% | $6.178.480 | $225.188.200 | $225.188.200 | 1.0 | |||
280 |
WAX
WAXP
|
Cumpărare
|
$0,06498 | 0.2% | 3.3% | 5.0% | 0.5% | $2.032.358 | $224.001.948 | $245.098.920 | 0.91 | ||
281 |
LimeWire
LMWR
|
$0,7672 | 0.0% | 2.7% | 10.1% | 26.3% | $3.416.803 | $219.902.237 | $557.161.461 | 0.39 | |||
282 |
Oraichain
ORAI
|
$13,64 | 0.2% | 6.7% | 25.3% | 28.3% | $5.295.209 | $218.638.256 | $243.197.611 | 0.9 | |||
283 |
SwissBorg
BORG
|
$0,2213 | 0.3% | 0.3% | 13.4% | 9.8% | $1.451.542 | $218.372.850 | $218.372.850 | 1.0 | |||
284 |
Band Protocol
BAND
|
$1,53 | 0.2% | 3.8% | 3.3% | 6.2% | $8.468.696 | $217.836.701 | $224.576.669 | 0.97 | |||
285 |
RSS3
RSS3
|
$0,3221 | 0.2% | 1.1% | 4.2% | 8.3% | $4.738.922 | $217.562.913 | $322.355.224 | 0.67 | |||
286 |
Sushi
SUSHI
|
$1,12 | 0.5% | 2.0% | 6.0% | 17.5% | $27.323.176 | $216.410.280 | $295.845.514 | 0.73 | |||
287 |
Blox
CDT
|
$0,3169 | 3.2% | 0.2% | 3.4% | 12.1% | $251.701 | $213.756.873 | $316.874.398 | 0.67 | |||
288 |
Decentralized Social
DESO
|
$19,95 | 0.3% | 0.2% | 1.3% | 16.4% | $9.929.322 | $210.188.593 | $215.701.397 | 0.97 | |||
289 |
Saga
SAGA
|
$2,21 | 0.7% | 2.7% | 19.8% | 36.6% | $59.345.312 | $205.483.766 | $2.228.654.560 | 0.09 | |||
290 |
DigiByte
DGB
|
$0,01199 | 0.3% | 2.6% | 1.6% | 2.7% | $7.681.912 | $204.454.209 | $252.334.905 | 0.81 | |||
291 |
Solar
SXP
|
$0,3390 | 0.3% | 2.7% | 4.1% | 4.0% | $6.807.005 | $204.172.680 | $205.192.268 | 1.0 | |||
292 |
Rollbit Coin
RLB
|
$0,07717 | 0.3% | 0.0% | 20.9% | 25.3% | $814.831 | $204.111.230 | $204.111.230 | 1.0 | |||
293 |
Balancer
BAL
|
$3,55 | 0.0% | 2.7% | 4.2% | 5.9% | $6.869.242 | $201.994.837 | $224.489.128 | 0.9 | |||
294 |
Olympus
OHM
|
$12,28 | 0.1% | 0.0% | 0.3% | 1.3% | $383.354 | $200.847.806 | $272.045.438 | 0.74 | |||
295 |
Kujira
KUJI
|
$1,63 | 0.1% | 9.0% | 2.0% | 4.9% | $853.122 | $199.910.768 | $199.953.416 | 1.0 | |||
296 |
Helium Mobile
MOBILE
|
$0,002226 | 1.2% | 16.4% | 14.0% | 3.2% | $7.121.372 | $199.564.703 | $512.913.457 | 0.39 | |||
297 |
Wilder World
WILD
|
$0,7103 | 0.0% | 1.0% | 5.7% | 10.7% | $933.868 | $198.149.855 | $355.392.778 | 0.56 | |||
298 |
FINSCHIA
FNSA
|
$25,25 | 0.4% | 3.3% | 5.7% | 0.9% | $588.843 | $198.046.758 | $198.046.758 | 1.0 | |||
299 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $886.809 | $197.150.700 | $197.150.700 | 1.0 | |||
300 |
Convex Finance
CVX
|
$2,40 | 0.3% | 3.2% | 2.0% | 6.2% | $3.194.715 | $197.071.159 | $239.351.769 | 0.82 |
Se afișează de la 201 la 300 din 14318 rezultate
Rânduri