Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,72 trilion, o modificare cu 1.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $205 miliard.
Dominanța Bitcoin este la 50,4 și dominanța Ethereum este la 16,5.
CoinGecko urmărește acum 14.371 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele LRTfi și Liquid Restaking Governance Tokens.
Caracteristici principale
$2.724.731.427.296
Capitalizare de piață
1.8%
$204.641.456.336
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Manta Network
MANTA
|
$1,65 | 2.5% | 4.2% | 5.5% | 13.6% | $67.626.024 | $412.324.642 | $1.642.218.996 | 0.25 |
|
||
| 202 |
Qtum
QTUM
|
$3,91 | 0.7% | 1.6% | 12.3% | 6.5% | $26.082.388 | $411.272.805 | $421.686.312 | 0.98 |
|
||
| 203 |
EthereumPoW
ETHW
|
$3,79 | 0.8% | 2.7% | 20.0% | 6.1% | $14.448.418 | $408.049.450 | $408.048.595 | 1.0 |
|
||
| 204 |
Amp
AMP
|
$0,007206 | 1.0% | 1.6% | 4.7% | 6.8% | $19.226.853 | $404.380.901 | $716.511.232 | 0.56 |
|
||
| 205 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $13.048.035 | $399.139.693 | $399.139.693 | 1.0 |
|
||
| 206 |
CorgiAI
CORGIAI
|
$0,001156 | 0.4% | 0.1% | 1.1% | 35.1% | $483.154 | $396.486.003 | $429.921.819 | 0.92 |
|
||
| 207 |
OriginTrail
TRAC
|
$0,9750 | 1.6% | 8.5% | 26.2% | 0.8% | $4.542.277 | $395.495.015 | $487.503.693 | 0.81 |
|
||
| 208 |
aelf
ELF
|
$0,5353 | 0.4% | 0.4% | 6.6% | 6.5% | $10.509.503 | $388.397.646 | $530.767.759 | 0.73 |
|
||
| 209 |
Popcat
POPCAT
|
$0,3936 | 0.4% | 2.9% | 19.0% | 76.6% | $35.971.735 | $386.066.217 | $386.066.217 | 1.0 |
|
||
| 210 |
Basic Attention
BAT
|
Cumpărare
|
$0,2561 | 0.6% | 1.4% | 13.7% | 1.5% | $25.575.117 | $382.651.656 | $384.044.159 | 1.0 |
|
|
| 211 |
Threshold Network
T
|
$0,03955 | 0.6% | 1.0% | 15.1% | 5.4% | $12.398.089 | $382.218.875 | $436.010.076 | 0.88 |
|
||
| 212 |
Aragon
ANT
|
$9,53 | 0.9% | 7.9% | 30.0% | 16.8% | $11.585.741 | $381.695.009 | $411.631.938 | 0.93 |
|
||
| 213 |
SafePal
SFP
|
$0,8196 | 0.7% | 1.9% | 0.3% | 3.8% | $3.502.583 | $379.065.373 | $409.800.404 | 0.93 |
|
||
| 214 |
cWBTC
CWBTC
|
$1.399,82 | 0.5% | 0.1% | 13.1% | 8.0% | $0,00 | $374.474.053 | $374.474.053 | 1.0 |
|
||
| 215 |
Frax Share
FXS
|
$4,67 | 0.3% | 2.9% | 15.4% | 6.7% | $23.031.693 | $370.731.228 | $465.501.240 | 0.8 |
|
||
| 216 |
Zcash
ZEC
|
Cumpărare
|
$24,54 | 0.4% | 0.3% | 10.3% | 8.6% | $35.166.347 | $370.117.453 | $515.254.741 | 0.72 |
|
|
| 218 |
Dash
DASH
|
Cumpărare
|
$31,04 | 0.3% | 0.6% | 11.9% | 1.3% | $45.771.158 | $366.212.204 | $587.166.241 | 0.62 |
|
|
| 217 |
Loopring
LRC
|
$0,2928 | 0.4% | 7.3% | 18.6% | 10.3% | $46.453.098 | $364.805.819 | $402.247.545 | 0.91 |
|
||
| 219 |
NEM
XEM
|
$0,03980 | 0.7% | 0.8% | 13.2% | 0.5% | $4.998.988 | $358.106.439 | $358.106.439 | 1.0 |
|
||
| 220 |
Casper Network
CSPR
|
$0,02972 | 0.3% | 2.3% | 9.9% | 6.5% | $12.313.392 | $357.293.461 | $374.938.067 | 0.95 |
|
||
| 222 |
Centrifuge
CFG
|
$0,7101 | 1.2% | 2.5% | 4.7% | 6.8% | $897.805 | $349.894.276 | $387.187.804 | 0.9 |
|
||
| 221 |
Yield Guild Games
YGG
|
$0,9453 | 2.1% | 6.6% | 29.2% | 1.3% | $98.859.903 | $347.646.714 | $938.934.426 | 0.37 |
|
||
| 223 |
Decred
DCR
|
$21,59 | 0.8% | 3.7% | 20.6% | 2.9% | $3.137.579 | $346.764.812 | $453.090.650 | 0.77 |
|
||
| 224 |
Gas
GAS
|
$5,30 | 0.6% | 0.8% | 9.9% | 4.8% | $9.588.680 | $344.869.363 | $344.869.363 | 1.0 |
|
||
| 225 |
Mask Network
MASK
|
$3,56 | 0.4% | 1.3% | 14.3% | 0.4% | $37.660.901 | $341.791.695 | $355.940.323 | 0.96 |
|
||
| 227 |
SPACE ID
ID
|
$0,7753 | 0.8% | 0.8% | 12.8% | 6.7% | $31.822.895 | $333.893.202 | $1.548.542.229 | 0.22 |
|
||
| 226 |
Chia
XCH
|
$32,47 | 0.1% | 0.9% | 6.0% | 3.3% | $24.487.237 | $333.877.671 | $1.015.496.792 | 0.33 |
|
||
| 228 |
Mog Coin
MOG
|
$0.068560 | 2.6% | 19.4% | 53.2% | 34.6% | $63.369.099 | $333.331.227 | $333.331.227 | 1.0 |
|
||
| 229 |
SSV Network
SSV
|
$47,03 | 0.8% | 3.0% | 35.9% | 17.5% | $65.894.474 | $333.072.616 | $530.086.149 | 0.63 |
|
||
| 231 |
JUST
JST
|
$0,03302 | 0.4% | 1.1% | 4.8% | 1.6% | $33.837.184 | $326.820.830 | $326.820.830 | 1.0 |
|
||
| 230 |
PAAL AI
PAAL
|
$0,5013 | 0.2% | 1.6% | 37.1% | 31.4% | $8.104.396 | $326.748.259 | $501.959.514 | 0.65 |
|
||
| 232 |
Liquid Staked ETH
LSETH
|
$3.918,98 | 0.3% | 7.3% | 29.1% | 19.6% | $92.010,48 | $323.702.036 | $323.702.036 | 1.0 |
|
||
| 233 |
0x0.ai: AI Smart Contract
0X0
|
$0,3615 | 0.9% | 2.4% | 24.5% | 30.8% | $1.105.661 | $320.733.097 | $320.733.097 | 1.0 |
|
||
| 234 |
NetMind Token
NMT
|
$8,88 | 0.7% | 7.5% | 67.2% | 42.0% | $5.455.514 | $318.639.598 | $1.305.503.794 | 0.24 |
|
||
| 235 |
Nexus Mutual
NXM
|
$79,99 | 1.6% | 5.6% | 30.2% | 25.2% | $0,00 | $315.344.080 | $315.344.080 | 1.0 |
|
||
| 236 |
GMX
GMX
|
$33,15 | 0.9% | 0.7% | 21.1% | 12.2% | $32.843.192 | $314.378.488 | $314.378.488 | 1.0 |
|
||
| 237 |
Flux
FLUX
|
$0,9019 | 0.7% | 1.9% | 8.7% | 4.7% | $15.811.265 | $312.754.933 | $396.471.254 | 0.79 |
|
||
| 238 |
BENQI Liquid Staked AVAX
SAVAX
|
$46,86 | 1.1% | 6.1% | 27.9% | 11.7% | $6.346.011 | $312.331.929 | $312.333.764 | 1.0 |
|
||
| 239 |
API3
API3
|
$2,63 | 1.5% | 1.9% | 19.9% | 5.3% | $24.565.268 | $301.656.131 | $348.435.481 | 0.87 |
|
||
| 240 |
Telcoin
TEL
|
$0,003862 | 0.0% | 3.1% | 10.7% | 16.1% | $1.307.229 | $300.474.982 | $386.171.296 | 0.78 |
|
||
| 241 |
Pixels
PIXEL
|
$0,3839 | 1.7% | 2.1% | 13.6% | 17.1% | $49.604.168 | $296.214.240 | $1.920.870.507 | 0.15 |
|
||
| 242 |
Ontology
ONT
|
$0,3275 | 0.9% | 0.2% | 11.4% | 17.8% | $13.002.155 | $294.880.929 | $327.391.618 | 0.9 |
|
||
| 243 |
Tellor Tributes
TRB
|
$113,77 | 0.2% | 1.7% | 2.0% | 94.9% | $145.513.606 | $293.344.245 | $298.950.986 | 0.98 |
|
||
| 244 |
Apu Apustaja
APU
|
$0,0009170 | 5.0% | 4.0% | 2.4% | 130.5% | $9.086.333 | $293.185.504 | $309.817.708 | 0.95 |
|
||
| 245 |
UMA
UMA
|
$3,59 | 0.9% | 0.2% | 2.6% | 27.6% | $30.477.095 | $289.658.400 | $428.075.006 | 0.68 |
|
||
| 246 |
MMX
MMX
|
$2,02 | 0.0% | 0.1% | 2.4% | 3.7% | $1.346,07 | $288.233.129 | $1.007.932.817 | 0.29 |
|
||
| 247 |
Kusama
KSM
|
$32,00 | 0.5% | 1.0% | 17.2% | 1.4% | $23.527.099 | $287.328.341 | $319.961.250 | 0.9 |
|
||
| 248 |
Chromia
CHR
|
$0,3529 | 0.9% | 3.8% | 22.1% | 10.5% | $14.247.765 | $286.762.485 | $286.762.485 | 1.0 |
|
||
| 249 |
Aleph Zero
AZERO
|
$0,9045 | 1.1% | 6.9% | 13.9% | 12.9% | $2.450.288 | $284.913.048 | $327.455.979 | 0.87 |
|
||
| 250 |
Harmony
ONE
|
$0,02291 | 0.4% | 7.6% | 23.8% | 6.3% | $18.510.416 | $281.935.772 | $301.424.723 | 0.94 |
|
||
| 251 |
cat in a dogs world
MEW
|
$0,003161 | 2.8% | 0.9% | 0.9% | 38.9% | $35.478.118 | $279.255.249 | $279.255.249 | 1.0 |
|
||
| 252 |
Goldfinch
GFI
|
$3,76 | 0.1% | 3.4% | 2.9% | 1.7% | $6.361.631 | $278.708.690 | $430.444.582 | 0.65 |
|
||
| 253 |
Delysium
AGI
|
$0,3404 | 2.3% | 0.4% | 31.7% | 18.7% | $27.761.146 | $278.344.234 | $1.015.429.447 | 0.27 |
|
||
| 254 |
Blox
CDT
|
$0,4114 | 4.2% | 3.1% | 31.4% | 20.4% | $298.906 | $277.517.632 | $411.393.708 | 0.67 |
|
||
| 255 |
Black Phoenix
BPX
|
$0,00005893 | 0.0% | 3.8% | 96.5% | 97.2% | $130,32 | $277.216.243 | $744.204.680 | 0.37 |
|
||
| 257 |
Ampleforth
AMPL
|
$1,44 | 1.1% | 0.5% | 1.8% | 27.4% | $2.185.497 | $276.096.347 | $323.336.532 | 0.85 |
|
||
| 256 |
Wrapped Beacon ETH
WBETH
|
$3.878,97 | 0.8% | 6.1% | 29.0% | 19.1% | $67.532.297 | $275.029.795 | $275.029.795 | 1.0 |
|
||
| 259 |
Baby Doge Coin
BABYDOGE
|
$0.081806 | 0.4% | 2.8% | 10.0% | 0.1% | $6.905.208 | $273.436.010 | $758.580.864 | 0.36 |
|
||
| 258 |
Degen (Base)
DEGEN
|
$0,02182 | 2.4% | 12.8% | 39.7% | 34.4% | $65.299.424 | $272.930.032 | $808.316.539 | 0.34 |
|
||
| 260 |
Vanar Chain
VANRY
|
$0,1917 | 1.0% | 1.1% | 17.1% | 14.8% | $20.916.549 | $269.365.596 | $269.365.596 | 1.0 |
|
||
| 261 |
Osaka Protocol
OSAK
|
$0.063424 | 0.6% | 5.9% | 25.5% | 3.2% | $466.404 | $260.410.990 | $260.410.990 | 1.0 |
|
||
| 262 |
Oraichain
ORAI
|
$16,02 | 0.8% | 1.8% | 37.6% | 40.2% | $7.810.652 | $256.840.057 | $285.660.012 | 0.9 |
|
||
| 263 |
Waves
WAVES
|
$2,56 | 0.9% | 1.0% | 12.1% | 0.4% | $30.751.257 | $256.420.415 | $256.420.415 | 1.0 |
|
||
| 266 |
Wrapped Centrifuge
WCFG
|
$0,7101 | 1.7% | 3.2% | 4.6% | 7.1% | $895.990 | $255.810.175 | - |
|
|||
| 264 |
Moonbeam
GLMR
|
$0,2941 | 1.6% | 4.3% | 12.6% | 10.4% | $7.807.732 | $253.859.200 | $328.970.180 | 0.77 |
|
||
| 265 |
Coin98
C98
|
$0,2651 | 1.7% | 3.2% | 8.6% | 10.4% | $13.461.214 | $253.724.169 | $345.725.642 | 0.73 |
|
||
| 267 |
CHEX Token
CHEX
|
$0,2521 | 0.2% | 1.0% | 56.8% | 8.4% | $1.522.414 | $251.768.452 | $251.768.452 | 1.0 |
|
||
| 268 |
ConstitutionDAO
PEOPLE
|
$0,05007 | 3.6% | 11.3% | 44.3% | 90.0% | $242.873.652 | $251.299.801 | $251.299.801 | 1.0 |
|
||
| 269 |
OKT Chain
OKT
|
$14,00 | 0.1% | 0.1% | 6.4% | 2.0% | $892.901 | $249.823.136 | $249.820.050 | 1.0 |
|
||
| 270 |
Creditcoin
CTC
|
$0,7399 | 1.0% | 0.5% | 14.2% | 1.5% | $7.633.550 | $249.343.419 | $443.813.382 | 0.56 |
|
||
| 271 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$69.949,94 | 0.8% | 0.6% | 13.7% | 8.1% | $21.896.151 | $248.673.899 | $248.673.899 | 1.0 |
|
||
| 272 |
Tribe
TRIBE
|
$0,5434 | 7.1% | 26.8% | 32.0% | 9.6% | $630.884 | $247.168.226 | $543.208.329 | 0.46 |
|
||
| 273 |
Lisk
LSK
|
$1,69 | 1.3% | 8.8% | 10.5% | 5.4% | $15.766.525 | $244.822.840 | - |
|
|||
| 274 |
yearn.finance
YFI
|
Cumpărare
|
$7.260,85 | 1.0% | 1.5% | 8.4% | 2.4% | $27.837.612 | $242.745.318 | $266.226.402 | 0.91 |
|
|
| 275 |
tBTC
TBTC
|
$69.527,96 | 0.4% | 2.5% | 12.9% | 7.7% | $9.346.170 | $242.412.015 | $242.412.015 | 1.0 |
|
||
| 276 |
Mythos
MYTH
|
$0,4771 | 0.7% | 1.8% | 9.3% | 4.4% | $2.012.834 | $241.691.878 | $476.827.955 | 0.51 |
|
||
| 277 |
VeThor
VTHO
|
$0,003163 | 1.3% | 0.3% | 3.0% | 18.6% | $3.439.702 | $241.245.053 | - |
|
|||
| 278 |
iExec RLC
RLC
|
$3,32 | 1.2% | 2.4% | 13.2% | 11.9% | $9.983.256 | $240.334.168 | $288.868.264 | 0.83 |
|
||
| 279 |
Pocket Network
POKT
|
$0,1418 | 0.2% | 4.7% | 7.9% | 19.9% | $1.171.546 | $237.310.475 | $241.778.220 | 0.98 |
|
||
| 280 |
LCX
LCX
|
$0,3041 | 0.6% | 3.2% | 16.3% | 1.2% | $2.334.472 | $235.721.576 | $288.936.889 | 0.82 |
|
||
| 282 |
ICON
ICX
|
$0,2361 | 0.9% | 0.4% | 12.6% | 1.8% | $4.734.011 | $235.255.687 | $236.677.328 | 0.99 |
|
||
| 281 |
Kadena
KDA
|
$0,8541 | 1.9% | 1.6% | 9.6% | 7.3% | $6.460.529 | $234.680.755 | $854.141.121 | 0.27 |
|
||
| 283 |
Sushi
SUSHI
|
$1,21 | 0.7% | 3.9% | 20.2% | 19.0% | $51.316.180 | $233.560.865 | $319.291.366 | 0.73 |
|
||
| 284 |
Band Protocol
BAND
|
$1,63 | 0.9% | 5.1% | 20.0% | 3.0% | $11.181.859 | $232.433.978 | $239.618.008 | 0.97 |
|
||
| 285 |
WAX
WAXP
|
Cumpărare
|
$0,06703 | 0.5% | 0.5% | 11.6% | 7.7% | $4.352.835 | $230.980.857 | $252.627.092 | 0.91 |
|
|
| 286 |
Rollbit Coin
RLB
|
$0,08660 | 2.3% | 7.8% | 11.7% | 33.8% | $2.025.208 | $229.344.603 | $229.356.846 | 1.0 |
|
||
| 287 |
COTI
COTI
|
$0,1457 | 1.5% | 4.0% | 34.2% | 15.1% | $21.775.271 | $229.101.054 | $291.358.567 | 0.79 |
|
||
| 288 |
Balancer
BAL
|
$3,96 | 0.8% | 5.2% | 18.3% | 0.7% | $10.556.843 | $225.521.997 | $250.618.244 | 0.9 |
|
||
| 289 |
LimeWire
LMWR
|
$0,7823 | 0.0% | 2.0% | 7.2% | 39.6% | $4.253.769 | $224.391.517 | $568.535.851 | 0.39 |
|
||
| 290 |
Convex Finance
CVX
|
$2,68 | 0.9% | 7.0% | 12.4% | 0.6% | $6.082.123 | $219.856.954 | $267.046.390 | 0.82 |
|
||
| 291 |
Saga
SAGA
|
$2,36 | 2.5% | 2.2% | 4.3% | 45.6% | $97.351.152 | $219.015.659 | $2.370.024.111 | 0.09 |
|
||
| 292 |
RSS3
RSS3
|
$0,3236 | 1.1% | 2.9% | 6.3% | 19.4% | $5.773.954 | $218.183.772 | $323.275.128 | 0.67 |
|
||
| 293 |
SwissBorg
BORG
|
$0,2205 | 0.0% | 0.7% | 1.5% | 5.5% | $2.497.410 | $217.057.586 | $217.057.586 | 1.0 |
|
||
| 294 |
Beldex
BDX
|
$0,03340 | 1.3% | 4.0% | 4.6% | 12.9% | $4.534.131 | $215.313.047 | $331.450.907 | 0.65 |
|
||
| 295 |
Wilder World
WILD
|
$0,7707 | 0.7% | 0.5% | 18.5% | 15.0% | $714.889 | $214.746.070 | $385.365.376 | 0.56 |
|
||
| 296 |
PONKE
PONKE
|
$0,4271 | 1.4% | 1.7% | 117.3% | 132.2% | $64.806.804 | $212.967.396 | $236.630.790 | 0.9 |
|
||
| 297 |
Solar
SXP
|
$0,3518 | 0.8% | 0.9% | 11.3% | 1.8% | $9.836.175 | $211.449.927 | $212.652.488 | 0.99 |
|
||
| 298 |
Kujira
KUJI
|
$1,72 | 0.2% | 6.9% | 23.2% | 23.5% | $1.431.693 | $210.580.016 | $210.624.940 | 1.0 |
|
||
| 299 |
Decentralized Social
DESO
|
$19,99 | 0.1% | 2.8% | 1.6% | 27.2% | $10.281.572 | $210.490.145 | $216.010.857 | 0.97 |
|
||
| 300 |
Jeo Boden
BODEN
|
$0,3169 | 6.6% | 12.3% | 35.7% | 48.0% | $18.817.205 | $208.546.709 | $208.546.709 | 1.0 |
|
||
Se afișează de la 201 la 300 din 14371 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
