Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,01 trilion, o modificare cu 0.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $118 trilion.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 10,9.
CoinGecko urmărește acum 21.955 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Piețe de predicție și Mizarea lichidă a token-urilor de guvernare.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus XRP
VXRP
|
$0,03101 | 0.1% | 0.2% | 0.6% | 6.6% | $0,00 | - | $11.669.949 |
|
||||
Venus DAI
VDAI
|
$0,02629 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $1.977.113 |
|
||||
Venus DOT
VDOT
|
$0,02764 | 1.0% | 0.3% | 2.0% | 25.9% | $0,00 | - | $754.156 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2481 | 0.1% | 0.1% | 7.8% | 30.6% | $0,00 | - | $694.745 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2481 | 0.1% | 0.2% | 7.8% | 30.6% | $0,00 | - | $840.371 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $304.838 |
|
||||
Venus LTC
VLTC
|
$1,40 | 0.4% | 1.1% | 2.5% | 27.9% | $0,00 | - | $3.228.321 |
|
||||
Venus USDC
VUSDC
|
$0,02672 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $66.891.856 |
|
||||
Venus BTC
VBTC
|
$1.744,96 | 0.1% | 0.1% | 2.5% | 7.3% | $0,00 | - | $470.036.384 |
|
||||
Venus XVS
VXVS
|
$0,06663 | 0.5% | 2.3% | 3.1% | 0.8% | $0,00 | - | $1.893.386 |
|
||||
Venus BUSD
VBUSD
|
$0,02228 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | - | $883.762 |
|
||||
Exactly WBTC
EXAWBTC
|
$85.519,26 | 0.1% | 0.0% | 2.6% | 7.4% | $0,00 | - | $188.737 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9610 | 0.1% | 2.8% | 5.3% | 3.2% | $0,00 | - | $15.936.856 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3.297,41 | 0.3% | 0.4% | 0.1% | 8.6% | $0,00 | - | $208.102.984 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01604 | 0.0% | 1.8% | 2.3% | 4.1% | $0,00 | - | $2.754,89 |
|
||||
SNX yVault
YVSNX
|
$0,2922 | 0.2% | 1.5% | 0.7% | 13.0% | $0,00 | - | $23.441,18 |
|
||||
WBTC yVault
YVWBTC
|
$87.629,49 | 0.1% | 0.1% | 2.6% | 7.4% | $0,00 | - | $4.058.172 |
|
||||
1INCH yVault
YV1INCH
|
$0,1109 | 0.2% | 3.2% | 1.6% | 8.1% | $0,00 | - | $7.506,18 |
|
||||
RAI yVault
YVRAI
|
$3,20 | 0.1% | 7.7% | 2.0% | 11.6% | $0,00 | - | $6.051,10 |
|
||||
LINK yVault
YVLINK
|
$14,29 | 0.2% | 0.6% | 4.6% | 12.9% | $0,00 | - | $157.078 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | $7.129,40 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2885 | 0.3% | 0.4% | 4.9% | 2.2% | $0,00 | - | $7.827,98 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.1% | 0.1% | 0.5% | 0.1% | $0,00 | - | $3.059,83 |
|
||||
YFI yVault
YVYFI
|
$2.563,46 | 0.0% | 1.1% | 4.6% | 8.9% | $0,00 | - | $368.479 |
|
||||
Aave yVault
YVAAVE
|
$189,35 | 0.3% | 0.4% | 9.1% | 36.1% | $0,00 | - | $27.390,11 |
|
||||
UNI yVault
YVUNI
|
$8,72 | 0.7% | 5.0% | 4.1% | 20.8% | $0,00 | - | $134.784 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | - | $4.504.652 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | - | $4.952.382 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $3.236.105 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.002,22 |
|
||||
Exactly Optimism
EXAOP
|
$0,1314 | 0.7% | 3.8% | 1.4% | 20.4% | $0,00 | - | $17.634,43 |
|
||||
Boo MirrorWorld
XBOO
|
$0,05652 | 2.4% | 2.7% | 2.3% | 43.9% | $0,00 | - | $43.174,01 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
eBay aStock
AEBAY
|
$106,86 | 0.1% | 0.8% | 1.0% | 3.3% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$23,99 | 0.1% | 2.6% | 1.1% | 15.3% | $0,00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,17 | 0.0% | 0.4% | - | - | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.912.530 |
|
||||
Flat Money
UNIT
|
$3.670,74 | 0.1% | 0.3% | 0.3% | 8.4% | $0,00 | - | $2.462.193 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,09 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.932 |
|
||||
Backed Tesla
BTSLA
|
$380,59 | 0.0% | 0.1% | 7.9% | 7.6% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$531,64 | 0.0% | 1.2% | 4.0% | 6.4% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165,30 | 0.0% | 0.9% | 3.7% | 20.7% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$347,28 | 0.0% | 0.0% | 1.9% | 2.5% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001041 | 0.1% | 0.9% | 4.1% | 6.0% | $0,00 | - | $15.300,98 |
|
||||
Backed GameStop Corp
BGME
|
$24,71 | 0.0% | 2.7% | 4.8% | 28.9% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$240,06 | 0.0% | 0.2% | 5.4% | 4.3% | $0,00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.179,25 | 0.1% | 0.6% | 0.2% | 5.6% | $0,00 | - | $2.093.063 |
|
||||
Re7 tBTC
RE7TBTC
|
$85.563,87 | 0.1% | 0.1% | 2.5% | 7.3% | $0,00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2.698,83 | 0.1% | 0.3% | 0.3% | 8.3% | $0,00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $223.060.932 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $201.602 |
|
||||
Aladdin rUSD
ARUSD
|
$1,37 | 0.0% | 0.0% | 1.7% | 1.7% | $0,00 | - | $17.757,57 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42,86 | 0.1% | 0.4% | 1.8% | 12.4% | $0,00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11,25 | 0.3% | 2.9% | 27.4% | 31.2% | $0,00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$52,23 | 0.0% | 0.9% | 3.6% | 3.6% | $0,00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$149,06 | 0.1% | 0.8% | 3.4% | 3.5% | $0,00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$420,05 | 0.1% | 3.1% | 8.7% | 25.8% | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$82,13 | 0.0% | 2.3% | 0.2% | 6.5% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,78 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $107.293.583 |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$132,68 | 1.8% | 14.1% | 15.7% | 58.0% | $0,00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $1.230.450.710 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $322.351.593 |
|
||||
Spark Savings ETH
SPETH
|
$2.786,65 | 0.1% | 0.3% | 0.4% | 8.6% | $0,00 | - | $161.960.799 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2,92 | 1.0% | 3.2% | 8.0% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$8,05 | 0.1% | 6.3% | 2.7% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$11,00 | 0.2% | 0.9% | 8.1% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$9,72 | 0.2% | 4.7% | 10.8% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2,90 | 0.9% | 0.3% | 3.7% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4,04 | 0.0% | 4.0% | 2.7% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7,93 | 0.3% | 0.3% | 7.4% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,17 | 0.5% | 0.1% | 2.6% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,79 | 0.4% | 1.8% | 4.1% | - | $0,00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8,32 | 2.0% | 2.2% | 2.9% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4,63 | 0.2% | 4.0% | 16.7% | - | $0,00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17,50 | 0.6% | 0.9% | 5.3% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$12,00 | 0.0% | 1.0% | 8.7% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,63 | 1.5% | 2.6% | 0.2% | - | $0,00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11,27 | 0.1% | 0.7% | 8.7% | - | $0,00 | - | $47,36 |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$72,17 | 0.0% | 6.1% | 4.0% | - | $0,00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5,74 | 0.2% | 3.0% | 1.9% | - | $0,00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4,63 | 3.8% | 0.9% | 7.4% | - | $0,00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7,44 | 0.1% | 0.0% | 1.1% | - | $0,00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$18,68 | 0.0% | 4.5% | 6.3% | - | $0,00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$2,11 | 0.5% | 16.1% | 23.6% | - | $0,00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$178,00 | 14.1% | 0.5% | 3.9% | - | $0,00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$59,68 | 0.1% | 3.4% | 2.9% | - | $0,00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2,23 | 0.0% | 2.5% | 2.4% | - | $0,00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7,29 | 0.1% | 0.5% | 2.5% | - | $0,00 | - | - |
|
Se afișează de la 11001 la 11100 din 11103 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
