Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,83 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $66,8 miliard.
Dominanța Bitcoin este la 58,9 și dominanța Ethereum este la 10,6.
CoinGecko urmărește acum 22.396 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Mizarea lichidă a token-urilor de guvernare și Optimism Superchain Ecosystem.
Caracteristici principale
$2,828T
0.5%
Capitalizare de piață
$66,825B
10.6%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4250 |
Pineapple
PAPPLE
|
$0,0003201 | 2.7% | 0.4% | 4.3% | 18.5% | $170,94 | $298.603 | $320.051 | 0.93 |
|
||
| 4251 |
UXD Stablecoin
UXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73,76 | $297.776 | $9.004.545 | 0.03 |
|
||
| 4252 |
Giko Cat
GIKO
|
$0,02976 | 4.1% | 0.7% | 1.6% | 36.4% | $1.920,30 | $297.667 | $297.667 | 1.0 |
|
||
| 4253 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$108,75 | 1.2% | 1.7% | 1.1% | 26.7% | $189.314 | $297.393 | $297.393 | 1.0 |
|
||
| 4267 |
dotmoovs
MOOV
|
$0,0002970 | 0.5% | 2.1% | 0.1% | 8.6% | $34.258,46 | $297.008 | $297.008 | 1.0 |
|
||
| 4254 |
AlfaClub
ALFA
|
$0,0002967 | 0.6% | 15.7% | 24.0% | - | $8.549,82 | $296.707 | $296.707 | 1.0 |
|
||
| 4255 |
DeepNode
DN
|
$0,01316 | 0.8% | 53.4% | 3.2% | 45.3% | $528.126 | $296.232 | $1.316.588 | 0.22 |
|
||
| 4256 |
Lion DAO
ROAR
|
$0.063318 | 1.4% | 2.6% | 1.7% | 17.1% | $259,44 | $296.154 | $296.154 | 1.0 |
|
||
| 4265 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$430,21 | 1.9% | 2.7% | 3.6% | 0.4% | $1.633,16 | $295.483 | $295.483 | 1.0 |
|
||
| 4264 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$33,90 | 1.2% | 1.1% | 6.0% | 5.7% | $98,07 | $295.458 | $295.458 | 1.0 |
|
||
| 4285 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.1% | 0.9% | 0.1% | 1.3% | $435,95 | $295.289 | $295.289 | 1.0 |
|
||
| 4257 |
Moderna xStock
MRNAX
|
$224,61 | 1.0% | 2.9% | 4.4% | 44.7% | $180.142 | $295.118 | $204.429.961 | 0.0 |
|
||
| 4258 |
Beem Communication
BEEM
|
$0,0002944 | 2.4% | 0.6% | 1.5% | 27.6% | $99,46 | $294.559 | $294.559 | 1.0 |
|
||
| 4259 |
SYNTHS
SYNTHS
|
$0,0003007 | 1.7% | 0.2% | 6.7% | - | $49.041,65 | $294.380 | $294.380 | 1.0 |
|
||
| 4260 |
ODEI AI
ODAI
|
$0.053105 | 1.3% | 7.5% | 20.9% | 0.5% | $2.254,89 | $294.310 | $310.150 | 0.95 |
|
||
| 4261 |
HoodLock
LOCK
|
$0,0002939 | 6.5% | 2.2% | 4.6% | 59.0% | $3.384,16 | $293.886 | $293.886 | 1.0 |
|
||
| 4262 |
Brodie
BRODIE
|
$0,0003565 | 2.6% | 3.0% | 29.1% | - | $3.316,98 | $293.801 | $293.801 | 1.0 |
|
||
| 4263 |
UpSideDownCat
USDC
|
$0,0002937 | 1.7% | 11.3% | 24.3% | 89.9% | $23.826,98 | $293.676 | $293.676 | 1.0 |
|
||
| 4289 |
USEFUL COIN
USEFUL
|
$0,0002971 | 44.8% | 10.6% | 20.7% | 80.2% | $20.114,68 | $293.282 | $293.282 | 1.0 |
|
||
| 4266 |
Merrymen by Virtuals
MERRYMEN
|
$0,0002934 | 5.1% | 6.3% | 27.0% | 84.9% | $5.693,20 | $293.189 | $293.189 | 1.0 |
|
||
| 4268 |
Purps
PURPS
|
$0,0003379 | 3.0% | 1.2% | 111.3% | 69.1% | $14.594,46 | $292.898 | $292.898 | 1.0 |
|
||
| 4269 |
Quantum Inu
QI
|
$0,0003070 | 1.1% | 0.8% | 70.1% | - | $1.243.154 | $292.522 | $292.522 | 1.0 |
|
||
| 4274 |
TACZ
TACZ
|
$0,0002916 | 11.0% | 3.3% | 13.7% | 86.0% | $3.067,71 | $292.011 | $292.011 | 1.0 |
|
||
| 4271 |
e-Radix
EXRD
|
$0,0004466 | 0.0% | 0.1% | 2.9% | 19.1% | $9,97 | $291.955 | $291.955 | 1.0 |
|
||
| 4270 |
Opal
OPAL
|
$0,0002918 | 3.1% | 8.1% | 27.3% | 20.7% | $2.202,74 | $291.902 | $291.902 | 1.0 |
|
||
| 4273 |
Mother Iggy
MOTHER
|
$0,0003011 | 2.5% | 1.9% | 3.1% | 15.5% | $1.144,16 | $290.814 | $290.814 | 1.0 |
|
||
| 4275 |
Quantum Biology DAO
QBIO
|
$0,001495 | - | 2.2% | 4.5% | 42.7% | $133,11 | $290.655 | $642.837 | 0.45 |
|
||
| 4276 |
WAGMI
WAGMI
|
$0,0002904 | 3.0% | 1.1% | 1.6% | 58.6% | $21,32 | $290.451 | $290.451 | 1.0 |
|
||
| 4277 |
Shibinhood
WOOF
|
$0.062900 | 1.0% | 11.5% | 27.2% | 54.8% | $4.129,01 | $289.961 | $289.961 | 1.0 |
|
||
| 4283 |
Aehr Test Systems Tokenized Stock (Reality)
RAEHR
|
$63,85 | 6.7% | 4.7% | 17.3% | 33.6% | $1.174,11 | $289.687 | $289.687 | 1.0 |
|
||
| 4278 |
YASHIX
YASH
|
$0,0003283 | 2.7% | 3.4% | 9.1% | - | $294,13 | $289.569 | $289.569 | 1.0 |
|
||
| 4280 |
Swappy
SWAPPY
|
$0,0002896 | 2.6% | 7.6% | 0.0% | 63.1% | $5.877,21 | $289.504 | $289.504 | 1.0 |
|
||
| 4279 |
Robin Hood
FOX
|
$0,0002893 | 5.0% | 1.4% | 29.3% | 57.9% | $2.746,34 | $289.333 | $289.333 | 1.0 |
|
||
| 4281 |
Spinning Cat
OIIAOIIA
|
$0,0002892 | 3.0% | 0.3% | 4.2% | 24.3% | $971,07 | $289.129 | $289.129 | 1.0 |
|
||
| 4282 |
LILLY
$LILLY
|
$0,0003431 | 3.3% | 0.8% | 3.3% | 131.2% | $1,73 | $289.087 | $289.087 | 1.0 |
|
||
| 4284 |
IGRA
IGRA
|
$0,002902 | 1.2% | 2.8% | 12.9% | 94.0% | $6.764,32 | $288.834 | $3.247.241 | 0.09 |
|
||
| 4286 |
Factor
FACT
|
$0,2348 | 0.0% | 15.7% | 7.4% | 30.1% | $208,37 | $288.512 | $288.512 | 1.0 |
|
||
| 4287 |
Crogecoin
CROGE
|
$0,0002885 | 0.0% | 3.0% | 20.7% | 5.3% | $678,16 | $288.488 | $288.488 | 1.0 |
|
||
| 4288 |
Skibidi Toilet
SKBDI
|
$0,003837 | 3.0% | 0.1% | 6.5% | 14.2% | $7,62 | $287.412 | $287.412 | 1.0 |
|
||
| 4290 |
GOXY
GOXY
|
$287.392 | 0.0% | 0.2% | 0.3% | 1.2% | $1.314,64 | $287.391 | $287.391 | 1.0 |
|
||
| 4292 |
BatCat
BATCAT
|
$0,0002871 | 2.5% | 3.0% | 2.4% | 540.3% | $8.106,51 | $287.163 | $287.163 | 1.0 |
|
||
| 4293 |
TheCat
THECAT
|
$0,0003622 | 3.0% | 0.8% | 3.2% | 3.3% | $164,65 | $286.103 | $286.103 | 1.0 |
|
||
| 4295 |
DOGE-1
DOGE1
|
$0,2858 | 2.7% | 3.6% | 4.4% | 36.5% | $121,09 | $285.763 | $285.763 | 1.0 |
|
||
| 4294 |
DUKO
DUKO
|
$0,00002858 | 2.9% | 3.1% | 2.1% | 10.3% | $33.319,09 | $285.716 | $285.716 | 1.0 |
|
||
| 4296 |
WALL3
WALL3
|
$0,001877 | 3.8% | 0.9% | 42.5% | 35.3% | $228,61 | $285.406 | $1.875.638 | 0.15 |
|
||
| 4297 |
LunaChow
LUCHOW
|
$0.062855 | 1.0% | 148.1% | 1.7% | 0.1% | $22,42 | $285.371 | $285.371 | 1.0 |
|
||
| 4299 |
BIBI
BIBI
|
$0.0106779 | 1.0% | 1.3% | 0.8% | 3.8% | $45,95 | $285.047 | $285.047 | 1.0 |
|
||
| 4298 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$180,56 | 0.0% | 0.5% | 12.6% | 9.8% | $1.790.083 | $284.997 | $284.997 | 1.0 |
|
||
| 4300 |
BiFi
BIFI
|
$0,0006060 | 0.9% | 1.0% | 7.1% | 30.1% | $4.668,96 | $284.183 | $606.006 | 0.47 |
|
||
| 4302 |
0xBitcoin
0XBTC
|
$0,02621 | 2.7% | 5.2% | 16.1% | 6.6% | $316,56 | $283.973 | $550.310 | 0.52 |
|
||
| 4301 |
ALKIMI
ALKIMI
|
$0,0007549 | 0.1% | 29.9% | 16.8% | 37.7% | $206.317 | $283.972 | $754.864 | 0.38 |
|
||
| 4306 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$63,92 | 6.1% | 7.4% | 18.6% | 35.0% | $166.460 | $283.869 | $283.869 | 1.0 |
|
||
| 4304 |
Goldman Sachs xStock
GSX
|
$877,62 | 0.0% | 0.1% | 6.4% | 4.0% | $8,95 | $283.567 | $110.822.973 | 0.0 |
|
||
| 4305 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0002833 | 2.7% | 3.6% | 3.7% | 23.0% | $1.761,24 | $283.297 | $283.297 | 1.0 |
|
||
| 4303 |
Bitcoin Cats
1CAT
|
$0,00005655 | 0.5% | 0.0% | 0.2% | 0.7% | $47.149,32 | $283.269 | $283.269 | 1.0 |
|
||
| 4307 |
Semivault.xyz
SEMI
|
$0,003483 | 3.1% | 1.8% | 8.3% | 28.0% | $72,61 | $283.070 | $283.070 | 1.0 |
|
||
| 4308 |
Lumentum • Robinhood Token
LITE
|
$837,99 | 4.4% | 5.0% | 16.0% | 11.2% | $7.630,33 | $282.767 | $282.767 | 1.0 |
|
||
| 4309 |
QSTAR
Q*
|
$0,00002946 | 0.2% | 2.0% | 6.6% | 8.7% | $10,22 | $282.699 | $294.598 | 0.96 |
|
||
| 4310 |
EDEN
EDEN
|
$0,001769 | 2.2% | 1.4% | 1.0% | 1.2% | $5,83 | $281.840 | $295.636 | 0.95 |
|
||
| 4312 |
JAMBO
JAMBO
|
$0,0002812 | 6.9% | 5.6% | 30.1% | 31.8% | $1.227,32 | $281.237 | $281.237 | 1.0 |
|
||
| 4313 |
Solchat
CHAT
|
$0,03123 | 2.5% | 0.6% | 14.0% | 3.4% | $862,10 | $280.944 | $280.944 | 1.0 |
|
||
| 4314 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$343,99 | 0.4% | 0.2% | 3.2% | 2.1% | $591,90 | $280.511 | $280.511 | 1.0 |
|
||
| 4315 |
ShinAI
SHINJUKU
|
$0,0002977 | 0.5% | 1.5% | 7.8% | 138.9% | $32.184,80 | $279.939 | $279.939 | 1.0 |
|
||
| 4318 |
BitShiba
SHIBA
|
$0.092799 | 1.0% | 0.1% | 1.7% | 2.4% | $20,31 | $279.735 | $279.735 | 1.0 |
|
||
| 4320 |
Rejuve.AI
RJV
|
$0,0003975 | 1.3% | 1.2% | 2.2% | 2.6% | $1.637,47 | $279.641 | $397.504 | 0.7 |
|
||
| 4321 |
Xend Finance
RWA
|
$0,001398 | 0.0% | 4.4% | 1.3% | 13.2% | $2.026,14 | $279.572 | $279.572 | 1.0 |
|
||
| 4316 |
DOYR
DOYR
|
$0,0002800 | 0.4% | 1.7% | 8.0% | 28.1% | $33.499,75 | $279.279 | $279.279 | 1.0 |
|
||
| 4322 |
AbbVie xStock
ABBVX
|
$288,22 | 0.2% | 1.2% | 2.0% | 7.1% | $27.676,35 | $279.237 | $124.865.034 | 0.0 |
|
||
| 4323 |
Seal
SEAL
|
$0.065355 | 4.7% | 1.1% | 23.1% | 62.5% | $1.830,62 | $279.191 | $279.191 | 1.0 |
|
||
| 4324 |
Polkamarkets
POLK
|
$0,002789 | 2.7% | 1.0% | 6.0% | 12.7% | $215,01 | $278.896 | $278.896 | 1.0 |
|
||
| 4311 |
SLOPCORE
SLOPCORE
|
$0,0002886 | 19.2% | 6.9% | 18.8% | - | $57.652,14 | $278.805 | $278.805 | 1.0 |
|
||
| 4325 |
Transhuman Coin
THC
|
$0,00004080 | 1.0% | 0.5% | 1.9% | 2.1% | $721,00 | $278.434 | $278.434 | 1.0 |
|
||
| 4326 |
Trillions
TRILLIONS
|
$0,0002782 | 1.1% | 2.1% | 15.7% | 25.8% | $161,59 | $278.229 | $278.229 | 1.0 |
|
||
| 4327 |
MAHONI
MHI
|
$0,0003088 | 3.0% | 0.5% | 2.1% | - | $228,63 | $277.872 | $308.749 | 0.9 |
|
||
| 4330 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0002780 | 4.5% | 1.3% | 4.7% | 21.5% | $479,48 | $277.775 | $277.775 | 1.0 |
|
||
| 4328 |
Autonomous Virtual Beings
AVB
|
$0,0002777 | 2.5% | 3.5% | 7.1% | 7.5% | $1.530,66 | $277.729 | $277.729 | 1.0 |
|
||
| 4329 |
Gasspas
GASS
|
$0.096605 | 2.7% | 0.4% | 5.8% | 3.9% | $26.103,79 | $277.689 | $277.689 | 1.0 |
|
||
| 4332 |
Swarm Markets
SMT
|
$0,002998 | 48.6% | 13.6% | 6.9% | 53.1% | $2.569,39 | $277.589 | $442.456 | 0.63 |
|
||
| 4331 |
chad
CHAD
|
$0,0002778 | 3.0% | 0.4% | 4.5% | 19.6% | $354,07 | $277.579 | $277.579 | 1.0 |
|
||
| 4333 |
All Your Base
AYB
|
$0.061395 | 3.3% | 3.7% | 8.9% | 53.7% | $3.618,75 | $277.525 | $277.525 | 1.0 |
|
||
| 4334 |
Perezoso
PRZS
|
$0.096611 | 1.0% | 2.9% | 1.3% | 3.6% | $481,76 | $277.523 | $277.523 | 1.0 |
|
||
| 4335 |
JustOneSui
ONE
|
$0,0003057 | 2.0% | 0.4% | 2.5% | - | $3.613,44 | $277.149 | $277.149 | 1.0 |
|
||
| 4343 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$103,26 | 0.0% | 0.3% | 2.9% | 1.6% | $512,16 | $276.968 | $276.968 | 1.0 |
|
||
| 4336 |
Lady Marian
MARIAN
|
$0,0002769 | 4.1% | 0.4% | 19.4% | 51.0% | $2.014,07 | $276.876 | $276.876 | 1.0 |
|
||
| 4337 |
Cats
CATS
|
$0,0002887 | 2.2% | 3.3% | 46.7% | 65.2% | $1.162,31 | $276.457 | $276.457 | 1.0 |
|
||
| 4338 |
Beamable Network Token
BMB
|
$0,001377 | 4.8% | 193.8% | 179.8% | 22.1% | $72.039,39 | $276.357 | $1.377.310 | 0.2 |
|
||
| 4339 |
Alpie
PIE
|
$0,5810 | 0.0% | 10.4% | 13.9% | 16.3% | $6.293,32 | $275.964 | $275.964 | 1.0 |
|
||
| 4340 |
Bibi
BIBI
|
$0,0002759 | 2.2% | 3.8% | 17.5% | 9.0% | $25.300,65 | $275.939 | $275.939 | 1.0 |
|
||
| 4341 |
Samsunspor Fan Token
SAM
|
$0,09024 | 1.1% | 5.2% | 1.9% | 26.2% | $37.145,73 | $275.781 | $496.307 | 0.56 |
|
||
| 4342 |
oBrain
OBRAIN
|
$0,0002754 | 3.7% | 27.6% | 15.3% | - | $28.788,88 | $275.444 | $275.444 | 1.0 |
|
||
| 4344 |
Meteor Coin
MTO
|
$0,002753 | 0.6% | 0.3% | 0.0% | 8.9% | $20.119,47 | $275.176 | $275.176 | 1.0 |
|
||
| 4346 |
MASQ
MASQ
|
$0,007995 | 2.7% | 5.5% | 6.8% | 3.8% | $213,60 | $274.855 | $299.802 | 0.92 |
|
||
| 4349 |
Dork Lord
DORKY
|
$0,003953 | 0.7% | 2.7% | 9.6% | 7.8% | $2.617,88 | $274.442 | $274.442 | 1.0 |
|
||
| 4348 |
Just a LOTTO
$LOTTO
|
$0,0002743 | 3.5% | 0.9% | 5.7% | 15.3% | $13,93 | $274.388 | $274.388 | 1.0 |
|
||
| 4351 |
Mobox
MBOX
|
$0,0004982 | 1.0% | 0.1% | 3.7% | 13.2% | $342,21 | $274.035 | $295.225 | 0.93 |
|
||
| 4352 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,63 | 0.2% | 8.8% | 15.9% | 25.0% | $2.344,80 | $273.817 | $273.817 | 1.0 |
|
||
| 4354 |
Mononoke Inu
MONONOKE-INU
|
$0.0122738 | 2.7% | 0.9% | 8.8% | 19.1% | $10,76 | $273.794 | $273.794 | 1.0 |
|
||
| 4355 |
MattleFun
MATTLE
|
$0,006261 | 3.5% | 5.0% | 2.6% | 6.0% | $1.743,76 | $273.460 | $273.460 | 1.0 |
|
||
| 4356 |
Big Brother Machi
MACHI
|
$0,0003180 | 3.4% | 1.2% | 16.1% | 43.5% | $275,11 | $273.156 | $273.156 | 1.0 |
|
||
| 4350 |
dont blink
BLINK
|
$0,0003091 | 2.3% | 4.3% | 26.2% | 75.5% | $2.006,22 | $271.924 | $271.924 | 1.0 |
|
Se afișează de la 4101 la 4200 din 10493 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
