Портфели
Добавить в новый портфель
Toп Обеспеченные активами токены монет по рыночной капитализации
Рыночная капитализация Обеспеченные активами токены на сегодня составляет $2,8 миллиардов, изменение на -2.2% за последние 24 часа.
Обзор
$2 772 765 272
Рыночная капитализация
2.2%
$36 144 496
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153 |
Tether Gold
XAUT
|
$2 312,00 | 0.0% | 0.7% | 2.7% | 6.5% | $10 460 147 | $570 241 607 | $570 241 607 | 1.0 |
|
||
| 188 |
PAX Gold
PAXG
|
$2 298,88 | 0.1% | 0.5% | 3.9% | 6.0% | $9 075 376 | $423 394 338 | $423 394 338 | 1.0 |
|
||
| 202 |
cWBTC
CWBTC
|
$1 287,56 | 0.2% | 3.5% | 4.0% | 8.8% | $0,00 | $377 616 777 | $377 616 777 | 1.0 |
|
||
| 203 |
cETH
CETH
|
$62,94 | 0.3% | 3.4% | 3.6% | 13.7% | $6 655,35 | $377 010 038 | $377 010 038 | 1.0 |
|
||
| 301 |
Olympus
OHM
|
$12,36 | 0.2% | 2.1% | 2.3% | 1.4% | $231 916 | $201 825 690 | $273 455 506 | 0.74 |
|
||
| 307 |
Tenset
10SET
|
$1,15 | 0.1% | 0.9% | 15.9% | 5.6% | $612 689 | $192 005 484 | $192 005 496 | 1.0 |
|
||
| 309 |
tBTC
TBTC
|
$64 002,61 | 0.5% | 4.0% | 3.7% | 9.2% | $676 807 | $190 953 670 | $190 953 670 | 1.0 |
|
||
| 594 |
cUSDC
CUSDC
|
$0,02381 | 0.0% | 0.1% | 0.0% | 0.3% | $3,15 | $67 059 393 | $67 059 393 | 1.0 |
|
||
| 596 |
cDAI
CDAI
|
$0,02318 | 0.0% | 0.0% | 0.1% | 0.6% | $1 159,59 | $66 304 701 | $66 304 701 | 1.0 |
|
||
| 713 |
sUSD
SUSD
|
$0,9924 | 0.3% | 0.5% | 0.5% | 0.6% | $2 575 358 | $47 490 958 | $47 490 958 | 1.0 |
|
||
| 765 |
TempleDAO
TEMPLE
|
$1,16 | 0.0% | 0.4% | 0.4% | 3.6% | $1 001,75 | $42 591 502 | $42 646 445 | 1.0 |
|
||
| 786 |
Snowbank
SB
|
$250,46 | 0.3% | 6.4% | 2.8% | 3.9% | $245,98 | $39 977 150 | $39 977 150 | 1.0 |
|
||
| 826 |
cBAT
CBAT
|
$0,005305 | 0.7% | 5.4% | 8.6% | 24.4% | $0,00 | $36 959 106 | $36 959 106 | 1.0 |
|
||
| 837 |
sETH
SETH
|
$3 129,53 | 0.3% | 3.5% | 3.5% | 13.9% | $249 612 | $35 917 543 | $35 917 543 | 1.0 |
|
||
| 1126 |
renBTC
RENBTC
|
$63 939,60 | 0.5% | 4.9% | 3.2% | 15.1% | $40 707,95 | $19 502 348 | $19 502 348 | 1.0 |
|
||
| 1211 |
sBTC
SBTC
|
$63 953,50 | - | 0.7% | 3.2% | 9.3% | $445,96 | $16 222 150 | $16 222 150 | 1.0 |
|
||
| 1251 |
Fei USD
FEI
|
$0,9658 | 0.6% | 1.3% | 3.1% | 2.3% | $14 914,41 | $14 988 254 | $15 238 784 | 0.98 |
|
||
| 1256 |
cUNI
CUNI
|
$0,1551 | 0.9% | 4.0% | 9.8% | 39.1% | $0,00 | $14 903 984 | $14 903 984 | 1.0 |
|
||
| 1546 |
SHOPX
SHOPX
|
$0,01716 | 0.1% | 2.8% | 20.8% | 26.6% | $61 295,42 | $8 029 675 | $8 565 999 | 0.94 |
|
||
| 1628 |
tGOLD
TXAU
|
$74,38 | 0.5% | 0.6% | 2.5% | 22.4% | $13 950,72 | $6 916 872 | $6 916 872 | 1.0 |
|
||
| 1820 |
Rai Reflex Index
RAI
|
$2,81 | 0.3% | 0.4% | 0.2% | 1.5% | $153 272 | $4 803 819 | $4 803 819 | 1.0 |
|
||
| 2033 |
c0x
CZRX
|
$0,01046 | 1.1% | 8.7% | 4.7% | 50.5% | $226,52 | $3 194 930 | $3 194 930 | 1.0 |
|
||
| 2143 |
cLINK
CLINK
|
$0,2922 | 0.5% | 4.9% | 9.7% | 26.4% | $0,00 | $2 618 775 | $2 618 775 | 1.0 |
|
||
| 2206 |
VNX EURO
VEUR
|
$1,06 | 0.5% | 0.6% | 0.6% | 1.7% | $44 543,06 | $2 356 101 | $2 356 101 | 1.0 |
|
||
| 2375 |
Templar DAO
TEM
|
$2,19 | 0.2% | 0.1% | 10.6% | 2.5% | $112,34 | $1 738 248 | $1 166 664 | 1.49 |
|
||
| 2380 |
tSILVER
TXAG
|
$0,8783 | 0.1% | 0.1% | 3.8% | 49.6% | $1 780,45 | $1 721 084 | $1 721 084 | 1.0 |
|
||
| 2391 |
AurusX
AX
|
$0,5858 | 0.0% | 12.8% | 18.4% | 18.6% | $213 042 | $1 669 177 | $17 546 328 | 0.1 |
|
||
| 2598 |
Xaurum
XAUR
|
$0,01639 | - | - | - | - | $1,64 | $1 166 735 | $1 166 735 | 1.0 |
|
||
| 2618 |
Digix Gold
DGX
|
$44,40 | 0.0% | 0.4% | 0.3% | 9.3% | $398,29 | $1 145 425 | $683 907 | 1.67 |
|
||
| 2721 |
sEUR
SEUR
|
$1,01 | 0.1% | 4.2% | 1.0% | 7.6% | $12 403,74 | $938 420 | $938 420 | 1.0 |
|
||
| 2847 |
VNX Gold
VNXAU
|
$73,81 | 0.4% | 1.1% | 3.7% | 4.9% | $109 171 | $745 019 | $745 019 | 1.0 |
|
||
| 2958 |
Zasset zUSD
ZUSD
|
$0,9626 | - | - | - | - | $177,91 | $612 847 | $612 847 | 1.0 |
|
||
| 3753 |
Wonderland TIME
TIME
|
$0,1176 | - | - | - | - | $20,53 | $105 889 | $6 112 886 | 0.02 |
|
||
| 4044 |
pTokens BTC [OLD]
PBTC
|
$2 835,81 | 0.6% | 95.7% | 95.5% | 95.7% | $773,81 | $37 561,36 | $37 561,36 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://www.coingecko.com/coins/10805/sparkline.svg)
|
||
Aave KNC
AKNC
|
$0,5936 | 0.2% | 6.8% | 5.3% | 34.1% | $0,00 | - | $21 724,08 |
|
||||
Aave ENJ
AENJ
|
$0,3250 | 0.1% | 5.1% | 5.3% | 36.9% | $0,00 | - | $120 581 |
|
||||
Aave ZRX
AZRX
|
$0,5048 | 0.4% | 8.7% | 6.3% | 49.4% | $0,00 | - | $20 977 070 |
|
||||
Aave SNX
ASNX
|
$2,81 | 2.3% | 6.9% | 1.0% | 43.5% | $0,00 | - | $2 386 817 |
|
||||
Aave SUSD
ASUSD
|
$0,9867 | 0.2% | 0.8% | 1.3% | 1.0% | $0,00 | - | $2 180 489 |
|
||||
Aave MANA
AMANA
|
$0,4506 | 0.2% | 4.7% | 8.1% | 31.9% | $0,00 | - | $474 160 |
|
||||
Aave LINK
ALINK
|
$14,53 | 0.2% | 4.7% | 10.3% | 25.9% | $0,00 | - | $43 247 574 |
|
||||
Aave TUSD
ATUSD
|
$1,00 | 0.2% | 0.1% | 0.6% | 2.3% | $0,00 | - | $545 968 |
|
||||
Aave v2 USDC
AUSDC
|
$0,9997 | 0.2% | 0.1% | 0.9% | 0.6% | $3 922 888 | - | $237 349 561 |
|
||||
Venus DOGE
VDOGE
|
$0,003035 | 0.7% | 7.5% | 0.7% | 15.7% | $77,77 | - | $9 831 129 |
|
||||
Binance-Peg Cardano
ADA
|
Купить
|
$0,4687 | 0.8% | 6.8% | 4.1% | 30.0% | $722 524 | - | $132 798 287 |
|
|||
Binance-Peg Litecoin
LTC
|
Купить
|
$83,09 | 0.6% | 3.6% | 3.3% | 8.7% | $4 436 464 | - | $49 508 861 |
|
|||
Binance-Peg Polkadot
DOT
|
Купить
|
$6,86 | 0.8% | 6.2% | 2.9% | 30.8% | $443 957 | - | $76 241 582 |
|
|||
Binance-Peg XRP
XRP
|
Купить
|
$0,5212 | 0.7% | 4.6% | 5.2% | 19.2% | $667 918 | - | $108 899 803 |
|
|||
Convex CRV
CVXCRV
|
$0,3988 | 1.5% | 9.2% | 3.2% | 36.7% | $545 008 | - | $128 836 777 |
|
||||
Synth oUSD
OUSD
|
$0,9905 | - | - | - | - | $44,37 | - | $62 218,20 |
|
||||
Olympus v1
OHM
|
$71,34 | 0.4% | 3.6% | 1.0% | 1.1% | $558,32 | - | $19 875 405 |
|
||||
Enegra
EGX
|
$200,34 | 0.0% | 0.1% | 0.1% | 0.0% | $576 414 | - | $17 406 793 133 |
|
||||
Kintsugi BTC
KBTC
|
$66 123,40 | - | 1.4% | 6.2% | 7.0% | $3 031,81 | - | - |
|
||||
interBTC
IBTC
|
$64 178,03 | 0.3% | 3.9% | 3.0% | 9.3% | $44 969,81 | - | - |
|
||||
tPLATINUM
TXPT
|
$21,27 | 0.8% | 0.3% | 0.5% | 1.8% | $3 788,26 | - | - |
|
||||
yvDAI
YVDAI
|
$1,11 | 0.3% | 0.1% | 0.1% | 0.8% | $0,00 | - | - |
|
||||
USDC yVault
YVUSDC
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | - | $13 984 387 |
|
||||
USDT yVault
YVUSDT
|
$1,05 | 0.3% | 0.1% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
UNI yVault
YVUNI
|
$7,73 | 0.7% | 4.3% | 8.6% | 39.2% | $0,00 | - | $158 256 |
|
||||
Aave yVault
YVAAVE
|
$92,95 | 0.4% | 6.0% | 5.9% | 30.9% | $0,00 | - | $46 285,72 |
|
||||
YFI yVault
YVYFI
|
$6 960,84 | 1.3% | 6.2% | 0.9% | 25.4% | $0,00 | - | $1 302 124 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $12 741,71 |
|
||||
LUSD yVault
YVLUSD
|
$1,13 | 0.2% | 0.1% | 0.1% | 1.1% | $0,00 | - | $26 413,19 |
|
||||
SUSHI yVault
YVSUSHI
|
$1,08 | 1.7% | 5.9% | 2.2% | 45.0% | $0,00 | - | $82 030,38 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.2% | 0.2% | 0.1% | 1.9% | $0,00 | - | $7 116,68 |
|
||||
LINK yVault
YVLINK
|
$14,80 | 0.5% | 4.7% | 10.0% | 26.2% | $0,00 | - | $1 017 886 |
|
||||
RAI yVault
YVRAI
|
$2,83 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | - | $6 479,83 |
|
||||
WETH yVault
YVWETH
|
$3 332,65 | 0.4% | 2.9% | 5.1% | 12.6% | $0,00 | - | $105 632 541 |
|
||||
sUSD yVault
YVSUSD
|
$1,03 | 0.2% | 0.1% | 0.0% | 0.5% | $0,00 | - | $3 286,92 |
|
||||
1INCH yVault
YV1INCH
|
$0,4470 | 1.2% | 4.5% | 8.9% | 30.1% | $0,00 | - | $48 250,98 |
|
||||
WBTC yVault
YVWBTC
|
$65 592,40 | 0.3% | 3.7% | 4.2% | 8.7% | $0,00 | - | $3 571 923 |
|
||||
SNX yVault
YVSNX
|
$3,21 | 1.0% | 7.9% | 1.3% | 43.9% | $0,00 | - | $398 293 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01963 | 0.5% | 1.7% | 3.1% | 22.4% | $0,00 | - | $3 856,42 |
|
||||
xcUSDT
XCUSDT
|
$1,01 | 1.1% | 4.1% | 1.1% | 1.0% | $217 400 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 WETH
AWETH
|
$3 132,77 | 0.1% | 2.7% | 4.8% | 13.0% | $0,00 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$64 304,30 | 0.1% | 3.4% | 4.4% | 8.8% | $0,00 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3 459,80 | 0.2% | 3.0% | 4.7% | 13.0% | $0,00 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 243,94 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$88,45 | 0.0% | 5.6% | 7.0% | 30.3% | $0,00 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$14,50 | 0.5% | 4.4% | 11.2% | 25.7% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$2 812,30 | 0.6% | 3.0% | 10.9% | 13.6% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$3 644,17 | 0.2% | 2.9% | 4.8% | 12.8% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$3 350,32 | 0.1% | 2.6% | 5.2% | 12.4% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$7,60 | 0.8% | 3.1% | 10.1% | 38.4% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$1,99 | 0.1% | 6.7% | 3.8% | 40.2% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,4295 | 0.0% | 6.8% | 1.9% | 39.0% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$2,79 | 1.0% | 7.4% | 1.6% | 43.8% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$3,83 | 0.0% | 5.9% | 1.5% | 26.6% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0,5266 | 0.0% | 4.0% | 4.8% | 29.4% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,4173 | 1.1% | 4.7% | 9.3% | 29.7% | $0,00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$14,36 | 0.0% | 6.2% | 8.8% | 36.2% | $0,00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0,5849 | 1.0% | 6.6% | 4.5% | 35.0% | $0,00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$22,13 | 0.0% | 8.7% | 9.8% | 31.9% | $0,00 | - | - |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 ARB
AARB
|
$1,08 | 0.8% | 7.2% | 1.5% | 36.8% | $0,00 | - | - |
|
||||
Показано 1 — 100 из 154 результатов
Строки
Или найдите его в магазинах приложений
