Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп Обеспеченные активами токены монет по рыночной капитализации
Рыночная капитализация Обеспеченные активами токены на сегодня составляет $1,3 миллиард, изменение на -0.4% за последние 24 часа.
Обзор
$1 270 307 520
Рыночная капитализация
0.4%
$46 702 235
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
cWBTC
CWBTC
|
$1 205,27 | 0.1% | 0.3% | 9.9% | 2.7% | $0,00 | $252 433 799 | $252 433 799 | 1.0 |
|
||
| 226 |
Olympus
OHM
|
$15,13 | 0.0% | 0.7% | 4.2% | 8.9% | $114 078 | $243 465 831 | $331 212 184 | 0.74 |
|
||
| 257 |
tBTC
TBTC
|
$59 888,75 | 0.0% | 0.2% | 9.8% | 3.1% | $4 641 899 | $204 309 870 | $204 339 817 | 1.0 |
|
||
| 292 |
cETH
CETH
|
$48,49 | 0.1% | 0.6% | 4.6% | 7.8% | $306,08 | $163 090 070 | $163 090 070 | 1.0 |
|
||
| 408 |
Coinbase Wrapped BTC
CBBTC
|
$60 065,22 | 0.1% | 0.5% | - | - | $12 548 143 | $100 286 516 | $100 286 516 | 1.0 |
|
||
| 630 |
cUSDC
CUSDC
|
$0,02413 | 0.0% | 0.0% | 0.1% | 0.2% | $75,16 | $49 317 533 | $49 317 533 | 1.0 |
|
||
| 700 |
Snowbank
SB
|
$250,57 | - | 0.3% | 5.1% | 0.6% | $47,60 | $40 001 651 | $40 001 651 | 1.0 |
|
||
| 730 |
sUSD (Optimism)
SUSD
|
$0,9910 | 0.1% | 0.0% | 0.0% | 0.5% | $732 016 | $37 208 601 | $37 127 966 | 1.0 |
|
||
| 765 |
cDAI
CDAI
|
$0,02377 | 0.0% | 0.1% | 0.0% | 0.3% | $435,67 | $33 852 861 | $33 852 861 | 1.0 |
|
||
| 768 |
TempleDAO
TEMPLE
|
$1,40 | 0.0% | 0.5% | 3.2% | 7.7% | $9,52 | $33 633 783 | $33 700 043 | 1.0 |
|
||
| 905 |
cBAT
CBAT
|
$0,003603 | 0.3% | 0.9% | 10.0% | 8.1% | $0,00 | $24 544 196 | $24 544 196 | 1.0 |
|
||
| 926 |
sUSD
SUSD
|
$0,9880 | 0.1% | 0.3% | 0.4% | 1.1% | $2 230,45 | $23 550 839 | $23 550 839 | 1.0 |
|
||
| 1034 |
renBTC
RENBTC
|
$59 777,58 | 0.1% | 0.4% | 10.1% | 2.5% | $2 604,35 | $18 200 841 | $18 200 841 | 1.0 |
|
||
| 1213 |
cUNI
CUNI
|
$0,1385 | 0.4% | 1.2% | 6.6% | 5.2% | $26,16 | $12 758 343 | $12 758 343 | 1.0 |
|
||
| 1290 |
sBTC
SBTC
|
$55 307,48 | - | - | - | - | $31,76 | $11 081 776 | $11 081 776 | 1.0 |
|
||
| 1530 |
Fei USD
FEI
|
$1,01 | 0.1% | 0.9% | 0.8% | 1.7% | $5 204,71 | $6 777 747 | $7 038 149 | 0.96 |
|
||
| 1938 |
Rai Reflex Index
RAI
|
$3,04 | 0.2% | 0.3% | 0.1% | 2.3% | $37 263,41 | $3 586 537 | $3 586 537 | 1.0 |
|
||
| 2148 |
VNX EURO
VEUR
|
$1,11 | 0.0% | 0.3% | 0.4% | 0.7% | $29 994,47 | $2 567 168 | $2 567 168 | 1.0 |
|
||
| 2318 |
sETH
SETH
|
$2 387,87 | 0.1% | 0.0% | 4.8% | 8.3% | $720,16 | $2 010 948 | $2 010 948 | 1.0 |
|
||
| 2380 |
c0x
CZRX
|
$0,006097 | 0.3% | 0.3% | 6.9% | 1.1% | $13,51 | $1 809 078 | $1 809 078 | 1.0 |
|
||
| 2460 |
SHOPX
SHOPX
|
$0,003337 | 0.3% | 0.0% | 0.7% | 6.8% | $258 145 | $1 598 013 | $1 669 137 | 0.96 |
|
||
| 2507 |
cLINK
CLINK
|
$0,2259 | 0.1% | 1.0% | 8.8% | 10.3% | $0,00 | $1 506 441 | $1 506 441 | 1.0 |
|
||
| 2764 |
sEUR
SEUR
|
$1,09 | 0.0% | 0.1% | 1.7% | 0.7% | $504,12 | $1 087 283 | $1 087 283 | 1.0 |
|
||
| 2849 |
AurusX
AX
|
$0,3332 | 0.0% | 13.2% | 9.8% | 21.6% | $16 443,89 | $950 892 | $9 995 746 | 0.1 |
|
||
| 3363 |
Zasset zUSD
ZUSD
|
$0,9647 | - | - | - | - | $1,96 | $456 647 | $456 647 | 1.0 |
|
||
| 4259 |
Wonderland TIME
TIME
|
$0,1260 | 0.3% | 8.4% | 44.8% | 91.0% | $184,42 | $113 429 | $6 548 147 | 0.02 |
|
||
| 4400 |
ShezmuBTC
SHEZBTC
|
$59 759,17 | - | - | - | - | $587,90 | $87 983,72 | $87 983,72 | 1.0 |
|
||
| 4948 |
pTokens BTC [OLD]
PBTC
|
$1 794,88 | 0.1% | 0.4% | 96.6% | 8.2% | $10,88 | $18 842,46 | $18 842,46 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://www.coingecko.com/coins/10805/sparkline.svg)
|
||
Aave USDT
AUSDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.5% | $131 156 | - | - |
|
||||
Aave WBTC
AWBTC
|
$59 893,37 | 0.2% | 0.3% | 10.1% | 2.5% | $0,00 | - | $35 976 337 |
|
||||
Aave BUSD
ABUSD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.0% | $0,00 | - | $298 632 |
|
||||
Aave BAT
ABAT
|
$0,1743 | 0.2% | 0.8% | 10.2% | 7.5% | $0,00 | - | $59 289,31 |
|
||||
Aave MKR
AMKR
|
$1 607,64 | 0.2% | 0.6% | 3.2% | 17.8% | $0,00 | - | $2 057 579 |
|
||||
Aave REN
AREN
|
$0,03841 | 0.2% | 3.9% | 8.8% | 7.8% | $0,00 | - | $66 742,24 |
|
||||
Aave KNC
AKNC
|
$0,4381 | 0.2% | 0.3% | 5.8% | 6.4% | $0,00 | - | $14 646,67 |
|
||||
Aave ENJ
AENJ
|
$0,1470 | 0.2% | 1.1% | 8.0% | 10.4% | $0,00 | - | $43 741,26 |
|
||||
Aave ZRX
AZRX
|
$0,2940 | 0.2% | 0.3% | 5.5% | 2.9% | $0,00 | - | $87 758,96 |
|
||||
Aave SNX
ASNX
|
$1,44 | 0.2% | 1.0% | 11.1% | 8.1% | $0,00 | - | $615 008 |
|
||||
Aave SUSD
ASUSD
|
$0,9940 | 0.2% | 0.5% | 0.0% | 0.8% | $35 083,16 | - | $616 061 |
|
||||
Aave MANA
AMANA
|
$0,2744 | 0.2% | 1.2% | 6.3% | 2.1% | $0,00 | - | $248 528 |
|
||||
Aave LINK
ALINK
|
$11,22 | 0.2% | 1.1% | 9.7% | 9.5% | $0,00 | - | $16 526 545 |
|
||||
Aave TUSD
ATUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.0% | $0,00 | - | $501 477 |
|
||||
Aave v2 USDC
AUSDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.4% | $32 775,91 | - | $152 729 971 |
|
||||
Venus DOGE
VDOGE
|
$0,002140 | 0.1% | 0.7% | 9.7% | 4.0% | $77,77 | - | $8 295 192 |
|
||||
Binance-Peg Cardano
ADA
|
Купить
|
$0,3487 | 0.5% | 2.1% | 2.9% | 2.4% | $155 687 | - | $97 631 618 |
|
|||
Binance-Peg Litecoin
LTC
|
Купить
|
$64,74 | 0.0% | 1.4% | 4.3% | 1.2% | $607 447 | - | $38 524 516 |
|
|||
Binance-Peg Polkadot
DOT
|
Купить
|
$4,50 | 0.1% | 2.7% | 7.9% | 4.6% | $79 127,25 | - | $49 486 093 |
|
|||
Binance-Peg XRP
XRP
|
Купить
|
$0,5845 | 0.2% | 0.3% | 10.2% | 2.7% | $774 289 | - | $120 995 330 |
|
|||
Convex CRV
CVXCRV
|
$0,2592 | 0.8% | 3.5% | 3.5% | 16.0% | $199 976 | - | $107 359 080 |
|
||||
Templar DAO
TEM
|
$2,11 | 0.1% | 1.1% | 8.7% | 0.6% | $3 084,23 | - | $1 128 943 |
|
||||
Olympus v1
OHM
|
$86,23 | 1.3% | 1.0% | 5.4% | 7.9% | $47,73 | - | $24 028 152 |
|
||||
Enegra
EGX
|
$200,71 | 0.1% | 0.1% | 0.3% | 0.0% | $461 324 | - | $17 461 531 602 |
|
||||
Kintsugi BTC
KBTC
|
$71 243,86 | - | - | - | - | $1 641,81 | - | - |
|
||||
interBTC
IBTC
|
$60 543,94 | 0.2% | 0.0% | 8.5% | 0.7% | $40 093,16 | - | - |
|
||||
yvDAI
YVDAI
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | - | - |
|
||||
USDC yVault
YVUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $11 617 850 |
|
||||
USDT yVault
YVUSDT
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
UNI yVault
YVUNI
|
$6,89 | 0.4% | 1.3% | 6.9% | 5.8% | $0,00 | - | $135 130 |
|
||||
Aave yVault
YVAAVE
|
$154,62 | 0.5% | 6.0% | 16.6% | 34.3% | $0,00 | - | $40 868,92 |
|
||||
YFI yVault
YVYFI
|
$5 035,83 | 0.1% | 0.9% | 1.3% | 1.7% | $0,00 | - | $899 981 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $4 292,65 |
|
||||
LUSD yVault
YVLUSD
|
$1,16 | 0.0% | 0.3% | 1.2% | 2.1% | $0,00 | - | $27 332,52 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,7302 | 0.4% | 1.6% | 12.3% | 12.2% | $0,00 | - | $44 465,57 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | - | $7 122,51 |
|
||||
LINK yVault
YVLINK
|
$11,44 | 0.2% | 1.0% | 8.7% | 9.8% | $0,00 | - | $311 578 |
|
||||
RAI yVault
YVRAI
|
$3,05 | 0.1% | 0.3% | 0.1% | 2.2% | $0,00 | - | $7 015,71 |
|
||||
WETH yVault
YVWETH
|
$2 591,54 | 0.1% | 0.6% | 4.6% | 7.7% | $0,00 | - | $62 832 908 |
|
||||
sUSD yVault
YVSUSD
|
$1,03 | 0.1% | 0.4% | 0.4% | 1.2% | $0,00 | - | $2 259,01 |
|
||||
1INCH yVault
YV1INCH
|
$0,2752 | 0.0% | 2.3% | 3.1% | 4.3% | $0,00 | - | $29 035,77 |
|
||||
WBTC yVault
YVWBTC
|
$61 316,09 | 0.1% | 0.2% | 9.7% | 2.6% | $0,00 | - | $3 138 630 |
|
||||
SNX yVault
YVSNX
|
$1,64 | 0.2% | 0.6% | 11.8% | 8.2% | $0,00 | - | $171 403 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01869 | 0.4% | 2.9% | 12.2% | 10.4% | $0,00 | - | $3 657,90 |
|
||||
xcUSDT
XCUSDT
|
$1,00 | 0.4% | 1.3% | 0.4% | 0.2% | $62 443,54 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,53 | - | - |
|
||||
Aave v3 WETH
AWETH
|
$2 407,27 | 0.1% | 0.4% | 4.8% | 7.4% | $0,00 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$60 015,01 | 0.0% | 0.5% | 10.0% | 2.8% | $1,75 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,89 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$2 696,09 | 0.2% | 0.5% | 4.7% | 7.1% | $0,00 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,26 | - | $164 744 364 |
|
||||
Aave v3 AAVE
AAAVE
|
$147,46 | 1.0% | 6.6% | 16.8% | 35.1% | $0,00 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$11,16 | 0.1% | 0.9% | 8.6% | 8.8% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1 598,24 | 0.1% | 0.1% | 2.8% | 18.7% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$2 841,94 | 0.2% | 0.5% | 5.0% | 7.7% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$2 600,61 | 0.1% | 0.6% | 4.9% | 7.5% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$6,77 | 0.4% | 1.4% | 6.4% | 5.1% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$1,03 | 0.2% | 1.1% | 8.4% | 2.7% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,2707 | 0.0% | 3.2% | 2.3% | 13.5% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$1,43 | 0.0% | 0.2% | 12.1% | 7.6% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$1,90 | 0.0% | 1.2% | 14.0% | 0.8% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0,3058 | 0.0% | 5.0% | 13.2% | 4.4% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,2582 | 0.0% | 1.1% | 3.5% | 4.2% | $0,00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$17,15 | 0.0% | 1.6% | 4.7% | 6.9% | $0,00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$10,19 | 0.0% | 0.4% | 8.0% | 3.1% | $0,00 | - | - |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,63 | - | - |
|
||||
Aave v3 ARB
AARB
|
$0,5375 | 0.5% | 1.0% | 5.6% | 0.9% | $0,00 | - | - |
|
||||
Aave v3 EURS
AEURS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0,4410 | 0.0% | 0.7% | 5.9% | 7.1% | $0,00 | - | - |
|
||||
Показано 1 — 100 из 158 результатов
Строки
Или найдите его в магазинах приложений
