Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,7 миллионов, изменение на -2.0% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
2.0%
$1 263 649 241
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $793 567 253 | $9 168 912 575 | $9 168 912 575 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $161 273 716 | $4 059 599 495 | $4 059 599 495 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108 885 252 | $1 288 374 845 | $1 288 374 845 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 861 079 | $1 068 821 356 | $1 068 821 356 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $19 562 200 | $746 707 098 | $746 707 098 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $191 999 | $261 585 742 | $261 585 742 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.2% | $216 258 | $179 476 361 | $179 476 361 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $363 396 | $148 391 353 | $148 391 353 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $466,04 | $99 836 862 | $99 836 862 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5 388 253 | $89 087 249 | $89 087 249 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $34 953,22 | $88 869 994 | $88 869 994 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4 122,93 | $58 405 559 | $58 405 559 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $6 026 253 | $50 306 339 | $50 306 339 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.2% | $92 843,98 | $42 137 671 | $42 137 671 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9988 | 0.3% | 0.2% | 0.2% | 0.1% | $53 336,99 | $36 268 891 | $36 268 891 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2 132 067 | $34 488 933 | $34 480 991 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 750 200 | $32 824 199 | $32 824 199 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $140 486 | $30 107 163 | $30 107 163 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $532 482 | $25 612 515 | $25 612 515 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $19 091 332 | $25 488 996 | $25 488 996 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.3% | $6 291,98 | $24 618 244 | $24 618 244 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230 229 | $22 895 866 | $22 895 866 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,39 | $22 251 808 | $22 251 808 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $446 622 | $18 758 062 | $18 758 062 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $229 191 | $18 448 781 | $18 448 781 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.3% | $37 371,46 | $18 270 311 | $18 270 311 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.3% | $4 187 486 | $17 686 857 | $17 686 857 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167 373 | $17 427 220 | $17 431 231 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$75 689,46 | 0.0% | 0.9% | 1.4% | 2.5% | $24 217,34 | $16 801 585 | $16 801 585 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 691 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.1% | $459 853 | $15 297 760 | $15 297 760 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $175 295 | $14 509 751 | $14 509 751 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1 385 428 | $14 314 462 | $14 314 462 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $16 890 644 | $14 132 423 | $14 132 423 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $633 082 | $12 429 473 | $12 417 201 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.7% | $2 469 894 | $11 008 821 | $11 008 821 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9944 | 0.0% | 0.4% | 0.5% | 0.2% | $29 345,14 | $10 732 300 | $10 732 300 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13 542,86 | $9 695 834 | $9 695 834 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9986 | 0.1% | 0.4% | 1.5% | 0.1% | $199,59 | $8 755 457 | $8 755 457 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $437 928 | $8 511 428 | $8 511 428 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.6% | 0.0% | 0.3% | 0.4% | $2 827,60 | $8 423 813 | $8 423 813 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.3% | $15 048 542 | $7 954 114 | $7 954 114 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04390 | 0.3% | 3.9% | 5.4% | 1.3% | $506,81 | $7 950 218 | $7 950 218 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $3 478 645 | $7 531 945 | $7 659 212 | 0.98 |
|
|||
| 1431 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201 826 | $6 548 027 | $6 548 027 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $550 367 | $6 186 571 | $6 186 571 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9913 | 0.4% | 0.1% | 0.9% | 0.3% | $445 306 | $5 438 825 | $5 438 825 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 0.7% | 0.5% | 0.2% | $30 323,96 | $5 161 308 | $5 161 308 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.2% | 1.3% | 0.2% | 0.3% | $159 739 | $4 339 877 | $4 339 877 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $41 265,17 | $4 317 596 | $4 317 596 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $18 334,88 | $4 228 956 | $4 228 956 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9992 | 0.1% | 0.7% | 1.0% | 0.3% | $2 608,03 | $3 806 019 | $3 806 019 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 734 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9921 | 0.1% | 0.9% | 0.0% | 0.6% | $53 562,03 | $3 396 047 | $3 396 047 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.2% | $115 407 | $3 309 776 | $3 309 776 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,03 | 3.7% | 2.8% | 3.0% | 2.9% | $176,37 | $3 144 726 | $3 144 726 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $403,54 | $2 951 840 | $2 951 840 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9953 | 0.7% | 0.7% | 0.6% | 0.4% | $47 748,58 | $2 856 819 | $2 856 819 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.1% | $11 920,68 | $2 835 895 | $2 835 895 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 555,28 | $2 744 595 | $2 744 595 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.3% | $35 899 452 | $2 610 926 | $2 610 926 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.2% | $287 225 | $2 549 870 | $2 549 870 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9981 | 0.1% | 0.0% | 0.5% | 0.1% | $601 077 | $2 473 608 | $2 473 608 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $27 462,01 | $2 436 729 | $2 436 729 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $181 436 | $2 435 978 | $2 435 978 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.3% | 0.1% | 0.2% | $27 165,73 | $2 424 617 | $2 424 617 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9938 | 0.6% | 0.6% | 0.6% | 0.3% | $91 851,71 | $2 267 389 | $2 267 389 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 069,69 | 0.1% | 1.1% | 2.4% | 11.3% | $9 790 455 | $2 204 656 | $2 204 656 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.3% | $63 723,64 | $2 128 806 | $2 128 806 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124 010 | $2 057 857 | $2 057 857 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $2 886,07 | $1 981 031 | $1 981 012 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.5% | $395 822 | $1 915 568 | $1 996 881 | 0.96 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9278 | 0.0% | 1.8% | 7.1% | 7.2% | $1 441,19 | $1 810 472 | $1 810 472 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9951 | 0.2% | 0.2% | 1.5% | 1.4% | $317,10 | $1 797 432 | $1 797 432 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9990 | 0.2% | 0.7% | 0.3% | 0.1% | $71 315,11 | $1 694 218 | $1 694 218 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 638 583 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 238,58 | $1 402 198 | $1 402 198 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.5% | 0.2% | 0.4% | $54 724,23 | $1 375 722 | $1 375 722 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9977 | 0.1% | 0.1% | 0.2% | 0.3% | $75 702,01 | $1 286 203 | $1 286 203 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6 834,82 | $1 256 443 | $1 256 443 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $1 432,01 | $1 179 034 | $1 179 034 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5586 | 0.8% | 0.8% | 5.6% | 20.1% | $35,39 | $1 159 999 | $1 159 999 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9786 | 0.0% | 1.5% | 2.0% | 2.4% | $1 448,82 | $1 139 493 | $1 139 493 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.3% | $582,64 | $1 095 745 | $1 095 745 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 820,00 | $1 092 777 | $1 092 777 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.5% | 0.6% | 0.0% | 0.1% | $84 498,79 | $1 071 271 | $1 071 271 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 420,20 | $1 000 144 | $1 000 144 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 281,16 | $999 612 | $999 612 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9990 | 0.0% | 2.0% | 0.1% | 1.6% | $8 032,37 | $971 812 | $971 812 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $29,10 | $971 170 | $971 170 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 1.2% | 0.1% | $3 271,57 | $929 656 | $929 656 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $16 408,06 | $916 356 | $916 356 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 233 400 | $904 426 | $904 426 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $1 735,96 | $849 128 | $849 128 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
