Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на 1.1% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
1.1%
$949 038 346
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $726 779 330 | $9 177 550 034 | $9 177 550 034 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.5% | $87 500 553 | $4 062 066 374 | $4 062 066 374 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.1% | 6.3% | 2.8% | 4.5% | $17 010 510 | $1 588 712 029 | $1 588 712 029 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 006 635 | $1 173 604 132 | $1 173 604 132 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21 608 014 | $558 518 062 | $558 518 062 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 116,37 | $411 713 377 | $411 713 377 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.0% | 1.2% | 1.1% | 1.6% | $176 153 | $181 922 925 | $181 922 925 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $153 169 | $132 791 266 | $132 791 271 | 0.9999999634407123 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57,92 | $99 930 944 | $99 930 944 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.0% | 1.3% | 1.2% | 1.8% | $107 591 | $90 134 452 | $90 134 452 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9986 | 0.0% | 1.9% | 0.6% | 0.1% | $200 841 | $89 035 902 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9971 | 0.1% | 0.1% | 0.2% | 1.1% | $6 278,29 | $58 400 636 | $58 400 636 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 899 114 | $53 922 937 | $53 922 937 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 189 094 | $49 338 195 | $49 338 195 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 1.8% | 0.8% | 0.1% | $125 090 | $42 156 498 | $42 156 498 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9982 | 0.2% | 0.1% | 0.2% | 0.5% | $1 771 201 | $35 678 339 | $35 678 339 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $19 308,65 | $32 642 084 | $32 642 084 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9955 | 0.3% | 0.1% | 0.2% | 0.3% | $30 840,18 | $29 997 864 | $29 997 864 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.5% | $114 419 | $26 302 335 | $26 302 335 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $60 731,60 | $25 281 046 | $25 281 046 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $10 656 295 | $24 751 470 | $24 751 470 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.9% | 0.2% | 0.3% | $1 973,94 | $24 630 356 | $24 630 356 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.1% | 0.2% | 1.3% | 0.1% | $20 797,98 | $22 276 123 | $22 276 123 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.3% | $1 364 217 | $18 959 839 | $18 959 839 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 131,69 | $18 474 293 | $18 474 293 | 0.9999999999999996 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.2% | 0.5% | 0.1% | $37 334,71 | $18 441 232 | $18 441 232 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7 777,37 | $18 312 802 | $18 312 802 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.8% | $5 112,97 | $16 621 924 | $16 621 924 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.4% | $159 730 | $14 121 635 | $14 121 635 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $219 521 | $13 990 331 | $13 990 331 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $91 088,48 | $13 792 172 | $13 792 172 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$61 920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,30 | $13 746 356 | $13 746 356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9933 | 0.1% | 0.3% | 0.3% | 37.0% | $86 970,95 | $13 050 821 | $13 050 821 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 2.0% | 1.7% | $592 470 | $11 872 128 | $11 872 128 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $3 162,07 | $11 135 470 | $11 135 470 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.6% | 0.5% | 0.2% | 0.0% | $963 862 | $11 023 336 | $11 023 336 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5 321 881 | $9 932 500 | $9 932 500 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$17,71 | 0.2% | 4.1% | 1670.4% | 8.0% | $8 276,56 | $9 341 447 | $9 341 447 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05026 | 0.0% | 0.7% | 25.0% | 30.9% | $286,86 | $9 103 160 | $9 103 160 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1111 | 1.2% | 4.8% | 76.6% | 76.0% | $3 035,60 | $8 967 173 | $8 967 173 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9829 | 0.1% | 0.8% | 3.4% | 0.2% | $2 765,89 | $8 617 142 | $8 617 142 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $6 983 725 | $7 969 015 | $7 969 015 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,17 | 0.0% | 0.4% | 36.9% | 203.0% | $1 055,24 | $7 168 019 | $7 168 019 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.2% | 0.9% | 0.1% | $86 979,41 | $6 773 604 | $6 773 604 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $54 658,86 | $6 505 987 | $6 505 987 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 1.2% | 0.1% | 3.6% | 1.2% | $439 213 | $6 280 555 | $6 280 555 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $377 290 | $6 016 249 | $6 016 249 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,12 | 0.1% | 7.6% | 10.2% | 17.0% | $73 317,45 | $5 758 099 | $5 758 099 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9828 | 0.3% | 0.1% | 0.4% | 0.0% | $21 586,76 | $5 392 259 | $5 392 259 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.6% | $38,53 | $4 340 355 | $4 340 355 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9965 | 0.0% | 0.7% | 0.6% | 1.1% | $15 708,02 | $4 244 240 | $4 244 240 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.4% | 1.2% | 3.4% | 2.7% | $108 055 | $4 228 607 | $4 228 607 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4 252,31 | $4 210 298 | $4 210 298 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9943 | 0.1% | 0.5% | 0.1% | 1.6% | $7 468,87 | $3 786 958 | $3 786 958 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,62 | 0.6% | 5.3% | 14.2% | 420.7% | $130 603 | $3 629 247 | $3 629 247 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 1.1% | 0.1% | 3.7% | 1.1% | $86 636,66 | $3 363 083 | $3 363 083 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66 962,62 | $3 280 476 | - | -3280475.9932746915 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Купить
|
$0,9765 | 0.0% | 10761.9% | 2.3% | 1.5% | $383,54 | $2 808 732 | $2 808 732 | 1.0 | |||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.2% | 0.0% | 0.2% | 0.0% | $134 230 | $2 798 780 | $2 798 780 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 5.4% | 1.6% | 2.3% | $83 968,23 | $2 780 858 | $2 780 858 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.3% | 10.5% | $10 837,47 | $2 771 590 | $2 771 590 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 605,29 | $2 745 544 | $2 745 544 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.2% | $14 073 028 | $2 622 154 | $2 622 154 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.2% | 20.8% | $124 708 | $2 491 764 | $2 491 764 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9978 | 0.1% | 0.3% | 0.1% | 0.6% | $31 306,19 | $2 481 789 | $2 481 789 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.3% | 0.6% | 1.0% | 0.7% | $511 943 | $2 476 378 | $2 476 378 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9976 | 0.1% | 0.0% | 0.7% | 1.9% | $11 578,22 | $2 415 615 | $2 415 615 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.1% | $511 894 | $2 188 417 | $2 188 417 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9979 | 0.2% | 0.2% | 0.8% | 1.7% | $6 485,70 | $2 125 725 | $2 125 725 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 75.2% | $6 226,48 | $1 942 575 | $1 942 575 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 773,46 | 0.0% | 0.1% | 12.1% | 11.4% | $5 825 151 | $1 890 672 | $1 890 672 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 126,77 | $1 804 762 | $1 804 762 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 1.4% | 1.4% | 1.3% | 0.5% | $19 154,99 | $1 721 275 | $1 721 275 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9960 | 0.7% | 1.0% | 0.6% | 0.7% | $152 441 | $1 713 066 | $1 712 996 | 1.0000408679994819 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9112 | 0.0% | 0.7% | 11.9% | 40.7% | $1 689,46 | $1 603 237 | $1 603 237 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4889 | 0.2% | 1.5% | 42.1% | 59.0% | $43,69 | $1 497 379 | $1 497 379 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9964 | 0.1% | 0.3% | 0.2% | 0.8% | $63 750,18 | $1 479 119 | $1 479 119 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.2% | 0.4% | 1.6% | 0.7% | $80 186,76 | $1 347 487 | $1 347 487 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9977 | 0.1% | 0.0% | 0.6% | 1.8% | $21 993,40 | $1 340 620 | $1 340 620 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.4% | 0.9% | 1.1% | 1.7% | $2 641,80 | $1 273 430 | $1 273 430 | 0.9999999999999998 | |||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9967 | 0.1% | 0.3% | 0.6% | 0.3% | $31 172,82 | $1 273 182 | $1 273 182 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.1% | $149 606 | $1 116 487 | $1 116 487 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9949 | 0.1% | 0.0% | 1.9% | 0.8% | $18 689,89 | $1 112 622 | $1 112 622 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.1% | $11 959,19 | $1 093 071 | $1 093 071 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,61 | 0.7% | 5.2% | 14.2% | 420.3% | $18 804,60 | $1 001 028 | $1 001 028 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $2 860,53 | $997 219 | $997 219 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9939 | 0.4% | 1.3% | 1.1% | 3.9% | $3 235,22 | $994 416 | $994 416 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9977 | 0.0% | 0.6% | 0.4% | 1.8% | $956,91 | $959 694 | $959 694 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 75.0% | $6 126,00 | $935 846 | $935 846 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9847 | 0.2% | 0.2% | 2.7% | 3.3% | $3 488,87 | $884 071 | $881 566 | 1.0028411954050913 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7289 | 2.5% | 3.3% | 1.7% | 17.1% | $51,94 | $848 732 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 0.4% | 1.2% | 2.0% | 21.9% | $32 748,90 | $847 013 | $847 013 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 579,61 | $824 949 | $824 949 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1 403 008 | $817 155 | $817 155 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9966 | 0.2% | 0.3% | 12.3% | 1.4% | $382,00 | $806 143 | $806 143 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $6 613,46 | $757 542 | $757 542 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3604 | 0.0% | 63.9% | 56.5% | 51.8% | $75,62 | $746 618 | $746 618 | 1.0 | ||||
Показано 1 — 100 из 208 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
