Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,7 миллионов, изменение на -2.0% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
2.0%
$1 362 956 150
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $838 813 834 | $9 170 252 660 | $9 170 252 660 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $158 702 816 | $4 060 187 673 | $4 060 187 673 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141 501 580 | $1 288 617 831 | $1 288 617 831 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 881 567 | $1 068 921 070 | $1 068 921 070 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 737 231 | $746 772 214 | $746 772 214 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $191 917 | $261 580 694 | $261 580 694 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9971 | 0.1% | 0.1% | 0.3% | 0.6% | $239 933 | $178 944 624 | $178 944 624 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9978 | 0.1% | 0.2% | 0.3% | 0.3% | $362 157 | $148 255 400 | $148 255 400 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $466,06 | $99 841 280 | $99 841 280 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9985 | 0.2% | 0.3% | 0.1% | 0.3% | $5 385 525 | $89 016 496 | $89 016 496 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9985 | 0.1% | 0.1% | 0.4% | 0.6% | $36 079,12 | $88 872 800 | $88 872 800 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $4 202,00 | $58 418 801 | $58 418 801 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 038 376 | $50 329 369 | $50 329 369 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $94 497,81 | $42 159 717 | $42 159 717 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.2% | 0.1% | 0.0% | 0.1% | $53 637,83 | $36 296 003 | $36 296 003 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2 417 868 | $34 499 351 | $34 499 351 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 802 704 | $32 825 670 | $32 825 670 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.2% | $142 790 | $30 083 523 | $30 083 523 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $388 749 | $25 609 672 | $25 609 672 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $20 114 313 | $25 500 828 | $25 500 828 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $6 240,97 | $24 565 209 | $24 565 209 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196 707 | $22 897 968 | $22 897 968 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,40 | $22 253 886 | $22 253 886 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $287 944 | $18 758 429 | $18 758 429 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $230 617 | $18 447 768 | $18 447 768 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $33 795,33 | $18 280 612 | $18 280 612 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4 249 439 | $17 626 780 | $17 626 780 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179 694 | $17 429 000 | $17 429 000 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$75 690,80 | 0.1% | 0.9% | 2.3% | 4.1% | $24 217,77 | $16 801 505 | $16 801 505 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 691 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.2% | $442 456 | $15 322 441 | $15 322 441 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $175 172 | $14 516 786 | $14 516 786 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1 383 326 | $14 315 755 | $14 315 755 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $17 016 910 | $14 124 867 | $14 124 867 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9981 | 0.2% | 0.2% | 0.1% | 0.1% | $650 101 | $12 418 273 | $12 418 273 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9984 | 0.1% | 0.0% | 0.5% | 0.2% | $2 502 215 | $10 939 644 | $10 939 644 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9943 | 0.0% | 0.4% | 0.6% | 0.5% | $29 293,18 | $10 731 301 | $10 731 301 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13 760,42 | $9 696 467 | $9 696 467 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9977 | 0.1% | 0.2% | 1.7% | 0.0% | $199,42 | $8 748 392 | $8 748 392 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $63 128,74 | $8 511 699 | $8 511 699 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 0.8% | 1.1% | 0.8% | 1.1% | $2 778,13 | $8 393 391 | $8 393 391 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $15 313 307 | $7 955 442 | $7 955 442 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04378 | 0.0% | 4.2% | 5.8% | 1.1% | $493,14 | $7 928 421 | $7 928 421 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $3 449 480 | $7 537 945 | $7 537 945 | 1.0 |
|
|||
| 1431 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160 417 | $6 548 637 | $6 548 637 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $567 444 | $6 187 889 | $6 187 889 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9909 | 0.2% | 0.1% | 0.6% | 0.2% | $457 864 | $5 448 156 | $5 448 156 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.1% | 0.4% | 0.1% | 0.1% | $30 314,26 | $5 161 189 | $5 161 189 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.3% | 0.4% | 1.3% | 1.0% | $163 337 | $4 339 690 | $4 339 841 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.1% | $40 801,67 | $4 317 992 | $4 317 992 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $18 383,49 | $4 241 798 | $4 241 798 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.5% | 1.1% | 0.6% | $2 610,77 | $3 812 520 | $3 812 520 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 734 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9904 | 0.5% | 1.0% | 0.3% | 0.9% | $55 459,12 | $3 381 820 | $3 381 820 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $116 161 | $3 311 727 | $3 311 727 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,03 | 0.1% | 2.8% | 3.0% | 3.2% | $180,51 | $3 146 035 | $3 146 035 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $403,55 | $2 951 971 | $2 951 971 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $33 918,03 | $2 857 265 | $2 857 265 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.2% | $49 108,70 | $2 853 888 | $2 853 888 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 353,83 | $2 744 855 | $2 744 855 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $36 393 585 | $2 614 600 | $2 614 600 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.2% | 0.0% | 0.1% | 0.1% | $288 160 | $2 548 186 | $2 548 186 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.6% | $616 957 | $2 471 461 | $2 471 461 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 294,81 | $2 436 102 | $2 436 102 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $27 920,33 | $2 426 132 | $2 426 132 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $29 892,62 | $2 424 562 | $2 424 562 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.0% | $89 420,13 | $2 254 422 | $2 254 422 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 064,87 | 0.2% | 1.5% | 2.0% | 13.3% | $10 064 646 | $2 207 529 | $2 207 529 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9989 | 0.1% | 0.3% | 0.1% | 0.1% | $64 942,48 | $2 127 876 | $2 127 876 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $118 978 | $2 058 332 | $2 058 332 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $2 856,87 | $1 981 046 | $1 981 046 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.4% | $375 870 | $1 926 274 | $1 926 274 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9279 | 0.0% | 1.9% | 7.2% | 7.2% | $1 439,00 | $1 810 596 | $1 810 596 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9939 | 0.2% | 0.1% | 1.6% | 1.5% | $316,72 | $1 795 953 | $1 795 953 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9980 | 0.2% | 0.6% | 0.2% | 0.2% | $71 243,88 | $1 692 598 | $1 692 598 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 638 583 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 242,80 | $1 402 329 | $1 402 329 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.7% | $55 794,04 | $1 370 650 | $1 370 650 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $64 518,12 | $1 288 443 | $1 288 443 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $32 207,06 | $1 256 883 | $1 256 883 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.1% | $1 432,00 | $1 187 992 | $1 178 413 | 1.01 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5632 | - | - | - | - | $0,6750 | $1 166 663 | $1 166 663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9787 | 0.0% | 1.5% | 2.4% | 2.1% | $1 448,86 | $1 139 470 | $1 139 470 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $565,85 | $1 096 265 | $1 096 265 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 859,08 | $1 092 878 | $1 092 878 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.2% | $78 917,60 | $1 081 501 | $1 081 501 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 421,51 | $1 000 235 | $1 000 235 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 279,16 | $999 705 | $999 705 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9973 | 0.2% | 1.9% | 0.0% | 3.2% | $8 239,50 | $971 830 | $971 830 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $29,10 | $971 159 | $971 159 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.3% | $3 265,17 | $929 673 | $929 673 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $16 437,82 | $914 797 | $914 797 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $1 315 975 | $904 283 | $904 283 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.1% | $2 143,88 | $849 209 | $849 209 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
