Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $384,0 тысяч, изменение на -1.1% за последние 24 часа.
Обзор
$384 437
Рыночная капитализация
1.1%
$1 022 704 864
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.0% | $756 982 728 | $9 175 218 879 | $9 175 218 879 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $115 586 755 | $4 057 251 618 | $4 057 251 618 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 433 978 | $1 588 376 098 | $1 588 376 098 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 599 515 | $1 174 587 210 | $1 174 587 210 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 578 550 | $568 481 780 | $568 481 780 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $163 170 | $413 619 170 | $413 619 170 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.3% | 1.2% | 0.4% | $194 303 | $180 133 790 | $180 133 790 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.1% | $76 204,73 | $135 557 145 | $135 557 145 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $20,17 | $99 852 980 | $99 852 980 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.5% | 0.8% | 0.4% | $71 636,15 | $89 217 277 | $89 217 277 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $163 196 | $89 127 560 | $89 127 560 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $9 949,94 | $58 479 795 | $58 479 795 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9985 | 0.6% | 0.0% | 0.0% | - | $2 301 198 | $53 559 442 | $53 559 442 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $1 248 073 | $49 461 245 | $49 461 245 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $62 882,88 | $42 162 158 | $42 162 158 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1 502 813 | $35 219 514 | $35 219 514 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 650 807 | $32 653 976 | $32 653 976 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $22 574,98 | $30 088 782 | $30 088 782 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.5% | $34 490,28 | $25 672 465 | $25 672 465 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $198 278 | $25 268 548 | $25 268 548 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.0% | $11 814 309 | $24 792 306 | $24 792 306 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 235,56 | $24 622 963 | $24 622 963 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231 619 | $22 251 751 | $22 251 751 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158 206 | $22 243 687 | $22 243 687 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $872 637 | $20 215 475 | $20 215 475 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $360 113 | $18 592 475 | $18 592 475 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9987 | 0.0% | 0.3% | 0.0% | 0.1% | $22 342,20 | $18 409 355 | $18 409 355 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9975 | 0.1% | 0.3% | 0.1% | 0.4% | $37 073,58 | $18 280 002 | $18 280 002 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $350 015 | $17 245 246 | $17 285 180 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $47 031,10 | $14 473 629 | $14 473 629 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.4% | $130 596 | $14 024 812 | $14 024 812 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $233 180 | $13 979 828 | $13 979 828 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 795,18 | $13 276 260 | $13 276 260 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.7% | 0.1% | $922 512 | $12 494 317 | $12 494 317 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $9 686,72 | $11 141 824 | $11 141 824 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.4% | $329 225 | $10 991 142 | $10 991 142 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $4 948 002 | $10 404 228 | $10 404 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 556 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $428 413 | $8 807 588 | $8 807 588 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9854 | 0.1% | 4.1% | 1.6% | 1.6% | $645,96 | $8 648 993 | $8 648 993 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 1.1% | 1.7% | 0.3% | 0.6% | $2 067,70 | $8 485 280 | $8 485 280 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04470 | 0.3% | 3.2% | 9.3% | 14.3% | $9 390,60 | $8 118 972 | $8 118 972 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $9 819 506 | $7 963 446 | $7 963 446 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6 975,41 | $7 927 328 | $7 927 328 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77 294,82 | $6 547 998 | $6 547 998 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $199 884 | $6 310 305 | $6 310 305 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $763 702 | $6 187 720 | $6 187 720 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9930 | 0.4% | 0.2% | 0.0% | 0.5% | $12 261,97 | $5 452 726 | $5 452 726 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9987 | 0.4% | 0.6% | 0.4% | 0.0% | $58 558,45 | $5 163 360 | $5 163 360 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 781,58 | $4 258 055 | $4 258 055 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.5% | $11 188,03 | $4 219 836 | $4 219 836 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9994 | 0.3% | 0.2% | 0.2% | 0.0% | $141 117 | $4 209 455 | $4 209 455 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.6% | 0.8% | 1.1% | 0.4% | $8 098,07 | $3 822 236 | $3 822 236 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $95 396,92 | $3 312 046 | $3 312 046 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $24 220,64 | $3 280 261 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.3% | $79 715,77 | $3 080 992 | $3 080 992 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9958 | 1.0% | 0.5% | 0.2% | 0.4% | $84 833,70 | $2 995 834 | $2 996 655 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.8% | 0.0% | $847,45 | $2 794 306 | $2 794 306 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $166 786 | $2 787 042 | $2 787 042 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 2.7% | 0.6% | 0.3% | $31 084,85 | $2 766 813 | $2 766 813 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 538,31 | $2 744 588 | $2 744 588 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $14 571 540 | $2 614 367 | $2 614 367 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.4% | $128 229 | $2 478 812 | $2 478 812 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $200 811 | $2 454 197 | $2 454 197 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $14 155,86 | $2 432 198 | $2 432 198 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $504,80 | $2 261 038 | $2 261 038 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9 407,14 | $2 128 104 | $2 128 104 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $91 244,84 | $2 110 225 | $2 110 225 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $7 544,53 | $1 942 803 | $1 942 803 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9991 | 0.1% | 0.3% | 0.2% | 0.0% | $124 643 | $1 824 933 | $1 824 933 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9883 | 0.1% | 3.8% | 2.1% | 1.4% | $840,99 | $1 785 140 | $1 785 140 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 4.6% | $7 590,83 | $1 755 439 | $1 755 439 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 1.0% | 1.0% | 1.0% | 1.0% | $452 670 | $1 715 250 | $1 715 250 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $13 226,43 | $1 699 052 | $1 699 052 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 569,85 | 0.0% | 3.1% | 5.4% | 21.6% | $5 177 213 | $1 673 379 | $1 673 379 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $90 840,65 | $1 622 647 | $1 622 647 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9945 | 0.5% | 0.5% | 0.5% | 0.5% | $24 078,39 | $1 535 490 | $1 535 788 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9916 | 0.1% | 0.5% | 0.1% | 0.7% | $19 871,10 | $1 338 844 | $1 338 844 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3 518,97 | $1 258 810 | $1 258 810 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $58 273,01 | $1 111 909 | $1 111 909 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 656,58 | $1 092 774 | $1 092 774 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $16 950,86 | $1 062 428 | $1 062 428 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2 106,90 | $1 041 575 | $1 041 575 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | - | 0.0% | 0.0% | 0.1% | $15 844,23 | $1 000 133 | $1 000 133 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 444,87 | $999 577 | $999 577 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $725,92 | $969 300 | $969 300 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9918 | 0.0% | 0.7% | 0.2% | 0.5% | $5 612,95 | $928 423 | $928 423 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $5 554,72 | $879 930 | $879 930 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $16 985,88 | $829 270 | $829 270 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9725 | 0.4% | 3.9% | 2.7% | 2.7% | $2 633,32 | $824 573 | $824 573 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6993 | 0.7% | 4.4% | 18.1% | 30.3% | $706,41 | $814 373 | $814 373 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $871 403 | $813 124 | $813 124 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.2% | 0.1% | 1.2% | 0.5% | $39 813,79 | $787 532 | $787 532 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9961 | 0.2% | 0.2% | 0.3% | 0.0% | $5 313,64 | $764 015 | $764 015 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $236,35 | $758 210 | $758 210 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $460 666 | $744 166 | $744 166 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3590 | 0.0% | 2.6% | 9.9% | 38.5% | $91,64 | $743 579 | $743 579 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $69,19 | $729 183 | $729 183 | 1.0 |
|
|||
Показано 1 — 100 из 210 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
