Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,5 миллионов, изменение на 0.3% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
0.3%
$1 433 384 772
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $947 802 419 | $9 171 680 789 | $9 171 680 789 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $74 218 961 | $4 058 095 918 | $4 058 095 918 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $214 756 879 | $1 288 483 555 | $1 288 483 555 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 560 617 | $1 087 249 288 | $1 087 249 288 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $72 266 600 | $724 168 194 | $724 168 194 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $195 698 | $261 604 050 | $261 604 050 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.2% | $353 404 | $179 688 604 | $179 688 604 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9980 | 0.4% | 0.2% | 0.0% | 0.3% | $111 378 | $143 324 909 | $143 379 631 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9986 | - | 0.0% | 0.0% | 0.1% | $107,00 | $99 855 430 | $99 855 430 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.3% | $177 042 | $89 094 417 | $89 094 417 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.3% | $226 788 | $88 919 281 | $88 919 281 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $13 192,68 | $58 405 348 | $58 405 348 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.2% | $622 503 | $50 025 916 | $50 025 916 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.3% | 0.0% | $40 938,73 | $42 148 919 | $42 148 919 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 1.3% | 0.4% | 0.1% | $19 253,64 | $36 359 223 | $36 359 223 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1 293 537 | $36 125 157 | $36 125 355 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.2% | $2 617 444 | $32 824 802 | $32 824 802 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $43 436,35 | $30 089 016 | $30 089 016 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $5 765 047 | $28 583 111 | $28 584 526 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $212 969 | $25 643 026 | $25 643 026 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9960 | 0.3% | 0.3% | 0.3% | 0.4% | $3 237,11 | $24 622 464 | $24 622 464 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 381,51 | $22 892 426 | $22 892 426 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24,58 | $22 251 573 | $22 251 573 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $84 345,61 | $18 754 877 | $18 754 877 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $43 562,03 | $18 441 761 | $18 441 761 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $20 777,91 | $18 276 177 | $18 276 177 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 295,35 | $17 362 265 | $17 362 265 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9958 | 0.2% | 0.4% | 0.5% | 0.6% | $1 258 387 | $16 664 438 | $16 664 438 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 465 162 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$73 333,84 | 0.0% | 0.1% | 3.8% | 5.8% | $3 338,09 | $16 280 114 | $16 280 114 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.0% | $90 320,04 | $15 199 744 | $15 199 744 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $115 083 | $14 504 924 | $14 504 924 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $4 074 665 | $13 098 530 | $13 098 530 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9982 | 0.2% | 0.0% | 0.0% | 0.1% | $265 655 | $12 320 827 | $12 320 827 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.6% | $1 952 077 | $11 038 092 | $11 038 092 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11 296,33 | $10 791 353 | $10 791 353 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 898,12 | $9 661 286 | $9 661 286 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $71 387,18 | $8 929 136 | $8 929 136 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9711 | 0.0% | 2.2% | 2.6% | 2.4% | $838,01 | $8 527 737 | $8 527 737 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $394 865 | $8 513 158 | $8 513 158 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.0% | 1.0% | 1.5% | 0.5% | $1 746,63 | $8 454 801 | $8 454 801 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.2% | $6 771 323 | $7 960 206 | $7 960 206 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $888 097 | $7 328 113 | $7 328 113 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03980 | 2.5% | 1.8% | 20.6% | 14.4% | $506,23 | $7 207 326 | $7 207 326 | 1.0 |
|
|||
| 1413 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $182 256 | $6 547 947 | $6 547 947 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200 693 | $6 187 237 | $6 187 237 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9919 | 0.0% | 0.1% | 0.1% | 0.0% | $216 403 | $5 433 735 | $5 433 735 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9906 | 0.4% | 0.9% | 1.2% | 1.0% | $23 393,67 | $5 132 809 | $5 132 809 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9977 | 0.3% | 0.1% | 0.2% | 0.6% | $115 326 | $4 340 273 | $4 340 273 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 118,65 | $4 322 169 | $4 322 169 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.4% | 0.1% | $7 464,33 | $4 228 746 | $4 228 746 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.2% | 0.3% | 0.7% | 1.6% | $3 266,48 | $3 837 201 | $3 837 201 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.8% | 0.5% | 0.8% | 0.7% | $7 983,65 | $3 730 118 | $3 730 118 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.5% | 0.9% | 0.7% | 0.0% | $40 356,15 | $3 366 234 | $3 366 234 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $94 224,64 | $3 311 249 | $3 311 249 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.1% | 1.7% | 0.4% | 0.8% | $292,47 | $3 065 535 | $3 065 535 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $108,56 | $2 942 472 | $2 942 472 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.9% | $49 595,21 | $2 922 712 | $2 922 712 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $13 817,41 | $2 864 888 | $2 864 888 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 618,89 | $2 744 566 | $2 744 566 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $30 124 549 | $2 614 769 | $2 614 769 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $125 816 | $2 525 901 | $2 525 901 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9987 | 0.0% | 0.6% | 0.1% | 0.1% | $475 196 | $2 474 148 | $2 474 148 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $11 873,63 | $2 433 831 | $2 433 831 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $32 527,79 | $2 424 916 | $2 424 916 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134,72 | $2 288 562 | $2 288 562 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $40 078,49 | $2 273 986 | $2 273 974 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.6% | 0.0% | 0.0% | 0.0% | $38 975,40 | $2 168 961 | $2 169 031 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 002,25 | 0.1% | 1.2% | 4.1% | 12.7% | $21 725 017 | $2 134 409 | $2 134 409 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $18 950,33 | $2 128 397 | $2 128 397 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $75 353,08 | $2 059 877 | $2 059 877 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9940 | 0.3% | 0.1% | 0.7% | 0.3% | $138 770 | $2 009 556 | $2 037 485 | 0.99 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6 495,72 | $1 982 082 | $1 982 082 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9754 | 0.1% | 1.2% | 2.4% | 2.4% | $4 809,64 | $1 898 242 | $1 898 242 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9902 | 0.0% | 1.2% | 0.0% | 0.5% | $837,46 | $1 787 075 | $1 787 075 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.8% | 0.1% | 0.4% | $10 475,44 | $1 699 367 | $1 699 367 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 515 565 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.3% | $23 820,11 | $1 369 836 | $1 369 836 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $34 230,65 | $1 266 399 | $1 266 399 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $23 178,30 | $1 258 299 | $1 258 299 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5789 | 1.0% | 3.7% | 2.3% | 14.1% | $83,97 | $1 199 106 | $1 199 106 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $314,00 | $1 183 493 | $1 183 493 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $20 777,20 | $1 165 445 | $1 165 445 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.5% | 0.1% | 0.7% | 0.4% | $246,93 | $1 128 388 | $1 128 388 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $238,78 | $1 096 349 | $1 096 349 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 940,34 | $1 092 765 | $1 092 765 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9971 | 0.2% | 0.6% | 0.2% | 0.3% | $53 911,63 | $1 078 916 | $1 078 916 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 582 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 039 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | - | - | - | - | $2 326,58 | $1 001 513 | $1 001 513 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $5 122,58 | $999 600 | $999 600 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,50 | $971 248 | $971 248 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9963 | 0.0% | 0.2% | 0.1% | 4.9% | $3 180,32 | $969 195 | $969 195 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 218,66 | $927 690 | $927 690 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | 0.6% | 0.2% | 0.0% | $18,82 | $849 119 | $849 119 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $7 510,74 | $840 993 | $840 993 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.3% | $2 751,75 | $839 894 | $839 894 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $479 117 | $835 198 | $835 198 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
