Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $385,9 тысяч, изменение на -0.6% за последние 24 часа.
Обзор
$385 980
Рыночная капитализация
0.6%
$1 265 521 299
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $925 269 288 | $9 171 037 562 | $9 171 037 562 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $128 930 103 | $4 057 666 432 | $4 057 666 432 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 677 436 | $1 588 369 886 | $1 588 369 886 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 995 533 | $1 151 459 257 | $1 151 459 257 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $48 074 815 | $573 302 780 | $573 302 780 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $166 911 | $411 294 714 | $411 294 714 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9951 | 0.3% | 0.1% | 0.5% | 0.6% | $388 766 | $178 568 569 | $178 568 569 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.1% | $89 778,79 | $138 660 037 | $138 656 533 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | 0.0% | 0.0% | 0.0% | $20,17 | $99 852 980 | $99 852 980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $298 110 | $89 189 355 | $89 189 355 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.3% | $99 223,70 | $88 736 439 | $88 736 439 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $6 533,52 | $58 472 272 | $58 472 272 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00 | 0.6% | 0.0% | 0.1% | - | $1 585 846 | $53 867 815 | $53 867 815 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $3 551 021 | $49 421 694 | $49 421 694 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.3% | 0.1% | 0.0% | 0.1% | $66 052,50 | $42 190 923 | $42 190 923 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $1 091 051 | $35 382 350 | $35 382 350 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $3 090 154 | $32 641 346 | $32 641 346 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $25 764,46 | $30 052 435 | $30 052 435 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $333 834 | $25 307 458 | $25 307 458 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $49 148,97 | $25 248 447 | $25 248 447 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $9 289 268 | $24 794 722 | $24 794 722 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2 040,66 | $24 505 683 | $24 505 683 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 860,89 | $22 251 664 | $22 251 664 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $234 924 | $22 243 600 | $22 243 600 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9978 | 0.2% | 0.1% | 0.4% | 0.3% | $1 196 624 | $20 241 656 | $20 241 656 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $165 459 | $18 556 062 | $18 556 062 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.1% | $29 854,31 | $18 427 071 | $18 427 071 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.2% | $73 594,24 | $18 317 751 | $18 317 751 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $400 798 | $17 362 394 | $17 362 394 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00000 | 0.2% | 0.1% | 0.0% | 0.1% | $84 833,08 | $14 480 727 | $14 480 727 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9983 | 0.0% | 0.6% | 0.0% | - | $404 209 | $13 976 030 | $13 976 030 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9987 | 0.3% | 0.1% | 0.2% | 0.1% | $152 374 | $13 972 208 | $13 972 208 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 460,72 | $13 274 907 | $13 274 907 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.0% | 0.4% | 0.0% | 0.0% | $1 539 259 | $12 606 597 | $12 606 597 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $13 024,41 | $11 147 130 | $11 147 130 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.1% | 0.4% | 0.1% | 0.0% | $335 790 | $10 932 892 | $10 932 892 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $8 005 483 | $10 290 198 | $10 290 198 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 289 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.1% | 1.7% | 2.5% | 2.5% | $420,90 | $8 923 800 | $8 923 800 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $407 427 | $8 735 202 | $8 735 202 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 1.0% | 0.5% | 1.9% | 1.4% | $2 190,42 | $8 583 311 | $8 583 311 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $37 206,27 | $8 470 515 | $8 470 515 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.3% | 0.1% | 0.0% | 0.2% | $6 488 145 | $7 962 502 | $7 962 502 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04337 | 1.1% | 0.0% | 19.9% | 11.2% | $2 188,21 | $7 854 770 | $7 854 770 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 782,56 | $6 547 973 | $6 547 973 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $432 358 | $6 316 288 | $6 316 288 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $529 040 | $6 187 182 | $6 187 182 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9943 | 0.3% | 0.3% | 0.6% | 0.3% | $16 456,12 | $5 446 803 | $5 446 803 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9958 | 0.3% | 1.1% | 0.6% | 0.1% | $84 217,34 | $5 141 066 | $5 141 066 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 035,71 | $4 258 038 | $4 258 038 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9968 | 0.4% | 0.3% | 0.4% | 0.1% | $8 425,21 | $4 199 935 | $4 199 935 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9970 | 0.2% | 0.4% | 0.2% | 0.2% | $179 011 | $4 199 112 | $4 199 112 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9981 | 0.1% | 0.3% | 0.2% | 1.6% | $4 374,19 | $3 801 512 | $3 801 512 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $119 047 | $3 312 787 | $3 312 787 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | - | - | - | - | $1 627,50 | $3 280 243 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9940 | 0.3% | 0.3% | 0.8% | 1.1% | $57 204,44 | $2 994 450 | $2 994 450 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9949 | 0.2% | 1.0% | 0.3% | 0.0% | $38 567,89 | $2 940 514 | $2 940 514 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.2% | 0.7% | 0.0% | $1 620,49 | $2 794 043 | $2 794 043 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $256 971 | $2 787 729 | $2 787 729 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.0% | 0.4% | 0.5% | $48 800,42 | $2 784 379 | $2 784 379 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 545,94 | $2 744 577 | $2 744 577 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.1% | 0.3% | 0.0% | 0.0% | $12 598 609 | $2 614 774 | $2 614 774 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.1% | 0.2% | 0.4% | 0.3% | $306 851 | $2 472 465 | $2 472 465 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99 543,70 | $2 452 319 | $2 452 319 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $10 372,71 | $2 426 307 | $2 426 307 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,10 | $2 261 030 | $2 261 030 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11 590,00 | $2 127 991 | $2 127 991 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $104 830 | $2 111 264 | $2 111 264 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10 909,02 | $1 941 915 | $1 941 915 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9962 | 0.4% | 0.5% | 0.5% | 0.5% | $161 999 | $1 860 773 | $1 860 773 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.2% | 2.1% | 0.7% | 1.9% | $308,80 | $1 836 561 | $1 836 561 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 117.9% | 3.4% | $1 707,59 | $1 776 280 | $1 776 280 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11 936,41 | $1 696 110 | $1 696 110 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 586,28 | 0.7% | 0.7% | 8.0% | 22.0% | $6 818 514 | $1 687 992 | $1 687 992 | 1.0 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.3% | $1 118 139 | $1 672 512 | $1 672 512 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.3% | 0.1% | 0.2% | 0.1% | $106 566 | $1 618 554 | $1 618 554 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 679,72 | $1 548 658 | $1 548 658 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.6% | 0.3% | 0.3% | $21 825,03 | $1 350 677 | $1 350 677 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 071,12 | $1 257 427 | $1 257 427 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $66 256,37 | $1 113 085 | $1 113 085 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 226,35 | $1 092 770 | $1 092 770 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9990 | 0.3% | 1.1% | 0.0% | 0.3% | $32 411,76 | $1 060 565 | $1 060 565 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $3 508,05 | $1 044 989 | $1 044 989 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.0% | $2 531,80 | $999 535 | $999 535 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $3 858,29 | $999 356 | $999 356 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $646,34 | $969 022 | $969 022 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9867 | 0.0% | 1.1% | 0.9% | 1.6% | $9 169,56 | $923 576 | $923 576 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $9 591,17 | $896 857 | $896 857 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $260 901 | $864 894 | $864 894 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7156 | 0.2% | 0.2% | 9.8% | 28.9% | $584,67 | $833 200 | $833 200 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $19 044,07 | $829 115 | $829 115 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 235 139 | $822 752 | $822 752 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,01 | 0.4% | 0.5% | 0.1% | 0.6% | $36 498,82 | $790 377 | $790 377 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3780 | - | - | - | - | $0,8164 | $783 033 | $783 033 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9112 | 0.0% | 8.9% | 8.9% | 8.8% | $132,15 | $773 996 | $773 996 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9982 | 0.1% | 0.5% | 0.1% | 0.1% | $7 501,29 | $763 756 | $763 756 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.0% | $616,96 | $757 698 | $757 698 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9966 | 0.1% | 1.0% | 0.2% | 0.6% | $2 168,85 | $733 261 | $733 261 | 1.0 |
|
|||
Показано 1 — 100 из 211 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
