Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $9,2 тысяч, изменение на -0.3% за последние 24 часа.
Обзор
$9 169,17
Рыночная капитализация
0.3%
$1 051 140 132
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $751 726 636 | $9 178 082 980 | $9 178 082 980 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50 460 649 | $4 060 305 361 | $4 060 305 361 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 1.2% | $179 359 164 | $1 588 514 348 | $1 588 514 348 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 044 234 | $997 186 654 | $997 186 654 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 414 602 | $527 292 829 | $527 212 807 | 1.0001517823986215 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $179 727 | $491 475 857 | $491 475 857 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 379 821 | $204 999 419 | $204 976 687 | 1.0001109012701703 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.2% | 0.5% | 0.5% | 0.2% | $184 778 | $179 390 718 | $179 390 718 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $80 556,63 | $114 182 836 | $114 182 789 | 1.0000004161636646 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,99 | $99 910 404 | $99 910 404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.2% | 0.2% | 0.2% | 0.2% | $11 121,80 | $88 957 998 | $88 957 998 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 480 948 | $58 915 849 | $58 915 849 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 1.7% | 0.2% | 0.2% | $1 617,24 | $58 660 349 | $58 660 349 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 645,82 | $50 689 720 | $50 709 714 | 0.9996057187609134 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.2% | 0.2% | 0.1% | 0.0% | $10 285,29 | $39 910 191 | $39 910 191 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.1% | 0.4% | 0.5% | 0.1% | $3 431 738 | $34 070 173 | $34 067 943 | 1.0000654622800291 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $22 879,18 | $32 637 072 | $32 637 072 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.5% | 0.7% | 0.8% | $6 152,76 | $30 109 090 | $30 109 090 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.5% | 0.0% | 0.9% | 1.0% | $1 688,19 | $24 639 576 | $24 639 576 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $11 371,75 | $24 008 454 | $24 008 454 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4 909 839 | $23 799 467 | $23 799 467 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 1.3% | 1.1% | 0.3% | $14 746,23 | $22 474 957 | $22 474 957 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.4% | 1.1% | 0.2% | $374 131 | $22 345 000 | $22 345 000 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.9% | $31 188,81 | $20 983 331 | $20 983 331 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 582,17 | $18 797 227 | $18 797 227 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.6% | 1.0% | 0.4% | $3 108,40 | $18 450 872 | $18 450 872 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $29 483,64 | $18 305 446 | $18 305 446 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.8% | 0.1% | 0.0% | 0.4% | $36 898,96 | $14 527 186 | $14 527 186 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 219,13 | 0.0% | 0.5% | 1.3% | 2.7% | $56,62 | $14 034 647 | $14 034 647 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $153 513 | $13 989 468 | $13 989 468 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $7 067,63 | $13 713 391 | $13 713 391 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.4% | 0.0% | 0.1% | 0.0% | $82 184,60 | $13 121 950 | $13 121 950 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.1% | 4.2% | 3.6% | 2.4% | $356,43 | $12 180 549 | $12 180 549 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $8 850,70 | $10 557 248 | $10 557 248 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003747 | 0.0% | 12.8% | 32.8% | 29.4% | $1,30 | $10 303 907 | $10 303 907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.1% | 0.1% | 0.3% | 0.0% | $362 941 | $10 002 953 | $10 002 980 | 0.9999972585753173 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,36 | 0.1% | 6.5% | 0.9% | 27.6% | $31,70 | $9 826 299 | $9 826 299 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.2% | $83 452,48 | $9 257 361 | $9 357 597 | 0.9892882886488964 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04959 | 0.1% | 15.0% | 8.9% | 10.7% | $218,79 | $8 981 361 | $8 981 361 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 1.5% | 0.6% | $16,28 | $8 734 094 | $8 734 094 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.0% | 0.1% | 0.3% | 0.1% | $1 135,29 | $8 554 661 | $8 554 661 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.1% | 0.4% | 0.3% | 0.2% | $3 970 770 | $7 962 490 | $7 962 490 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 1.1% | 0.0% | $87 210,28 | $7 810 922 | $7 810 922 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81 538,36 | $7 444 024 | $7 444 024 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.1% | 0.6% | 0.1% | 0.3% | $16 255,28 | $6 548 568 | $6 548 568 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.2% | 1.9% | 0.1% | 1.4% | $378 373 | $6 187 855 | $6 187 855 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $256 543 | $5 735 303 | $5 735 303 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9848 | 0.0% | 1.2% | 0.8% | 1.1% | $1 472,71 | $5 403 000 | $5 403 000 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9995 | 0.2% | 0.4% | 0.3% | 11.0% | $54 848,56 | $5 160 336 | $5 160 336 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.8% | 1.3% | 0.0% | 3.9% | $208 302 | $4 454 507 | $4 454 507 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $5 129,31 | $4 248 862 | $4 248 862 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.2% | 0.3% | 2.3% | 1.1% | $2 277,42 | $4 214 846 | $4 214 846 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 1.2% | 0.1% | 0.0% | $3 302,66 | $4 181 718 | $4 181 718 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $563 598 | $3 832 531 | $3 825 536 | 1.0018284325640987 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 2.2% | 0.4% | 0.5% | $249,79 | $3 828 640 | $3 828 640 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 2.0% | 0.1% | 1.6% | $19 693,36 | $3 315 241 | $3 315 241 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $11 994,75 | $3 279 459 | - | -3279459.332216932 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.3% | 0.2% | 0.1% | $7 195 332 | $2 616 553 | $2 616 553 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 2.7% | $21 532,77 | $2 615 278 | $2 615 278 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.6% | $449 650 | $2 514 871 | $2 514 871 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.6% | 0.5% | 0.8% | 0.7% | $667 680 | $2 473 129 | $2 473 129 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 1.1% | 1.6% | 0.5% | $786,52 | $2 408 813 | $2 408 813 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9 146,22 | $2 371 086 | $2 371 086 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.2% | 4.8% | 3.8% | 3.8% | $2 679,56 | $2 136 844 | $2 136 844 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.0% | 1.2% | 1.4% | 0.8% | $1 094,66 | $2 130 623 | $2 130 623 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 879,09 | 0.1% | 0.0% | 1.7% | 1.3% | $4 097 894 | $2 003 231 | $2 003 231 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00000 | 1.0% | 0.4% | 0.2% | 0.0% | $22 229,49 | $1 998 682 | $1 998 682 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 501,68 | $1 960 232 | $1 960 232 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.5% | 0.4% | 1.2% | 0.4% | $65 735,02 | $1 945 456 | $1 945 456 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8819 | 0.0% | 1.7% | 69.7% | 174.6% | $191,80 | $1 826 810 | $1 826 810 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,91 | $1 804 392 | $1 804 392 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $74 398,14 | $1 791 328 | $1 791 328 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.5% | 1.7% | 0.2% | 0.4% | $5 018,24 | $1 695 442 | $1 695 442 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $56 341,44 | $1 541 629 | $1 541 629 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8456 | 0.0% | 21.0% | 1.7% | 5.0% | $579,85 | $1 483 570 | $1 483 570 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.1% | 0.5% | 1.0% | 0.4% | $3 013,81 | $1 451 818 | $1 451 818 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 1.1% | 1.7% | 0.9% | $1 417,91 | $1 318 922 | $1 318 922 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.1% | $402,15 | $1 258 021 | $1 258 021 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.0% | 0.4% | 0.5% | 0.0% | $18 385,01 | $1 206 773 | $1 206 773 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.5% | 5.9% | 2.5% | 1.2% | $25 177,62 | $1 138 682 | $1 138 682 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.3% | 0.4% | 0.6% | 0.2% | $7,73 | $1 123 944 | $1 123 944 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.1% | $23 153,77 | $1 089 009 | $1 089 009 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 3.0% | 0.0% | 1.3% | $619,85 | $1 000 227 | $1 000 227 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.6% | 2.2% | 1.5% | $992,63 | $999 694 | $999 694 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 680,01 | $934 560 | $934 560 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.7% | $6 915,05 | $923 257 | $923 257 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.1% | 1.2% | 0.9% | 0.0% | $1 096,58 | $876 927 | $876 927 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | - | - | - | - | $27 584,88 | $848 065 | $848 065 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 114,44 | $838 946 | $838 946 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $113 857 | $810 156 | $810 156 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 1.4% | $1 560,52 | $797 200 | $797 200 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 5.3% | 84.2% | 81.9% | $11 922,03 | $794 185 | $794 185 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $2 967,33 | $780 170 | $780 170 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6519 | 0.0% | 0.3% | 4.0% | 1.1% | $324,03 | $759 019 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Frax, Bridged Dai и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
