Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на 0.2% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.2%
$775 682 283
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $601 031 673 | $9 176 286 295 | $9 176 286 295 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52 074 764 | $4 061 177 173 | $4 061 177 173 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.2% | 0.5% | 0.2% | 0.5% | $20 938 031 | $1 587 406 510 | $1 587 406 510 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 905 685 | $1 180 125 901 | $1 180 125 901 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21 841 841 | $556 939 647 | $556 939 647 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $440,13 | $411 693 823 | $411 693 823 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.1% | 0.4% | 0.8% | $48 894,19 | $178 812 139 | $178 812 139 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $167 508 | $133 511 506 | $133 511 505 | 1.000000013567121 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.9% | $105 062 | $89 173 772 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9965 | 0.0% | 0.8% | 0.1% | 0.4% | $15 377,10 | $88 709 379 | $88 709 379 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.8% | $1 776,35 | $58 618 189 | $58 618 189 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 569 129 | $53 920 376 | $53 920 376 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 300 993 | $49 271 207 | $49 271 207 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 1.0% | $46 159,92 | $42 168 405 | $42 168 405 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.5% | $303 308 | $35 520 257 | $35 520 257 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9944 | 0.3% | 0.6% | 0.6% | 0.6% | $767 036 | $32 485 324 | $32 485 324 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9947 | 0.3% | 0.6% | 0.0% | 0.7% | $26 369,32 | $30 062 483 | $30 062 483 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.1% | 2.5% | 1.4% | 0.1% | $14 456,72 | $26 119 192 | $26 119 192 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $222 076 | $25 284 987 | $25 284 987 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.1% | 3.5% | 0.3% | 0.5% | $1 372,73 | $24 837 953 | $24 837 953 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $12 110 369 | $24 715 213 | $24 715 213 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9982 | 0.7% | 0.2% | 0.4% | 0.0% | $47 492,66 | $22 147 586 | $22 147 586 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.2% | $593 940 | $18 612 209 | $18 612 209 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $301 784 | $18 388 957 | $18 388 957 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9960 | 0.3% | 0.4% | 0.4% | 0.3% | $28 941,27 | $18 381 871 | $18 381 871 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $12 310,32 | $18 310 789 | $18 310 789 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.1% | 3.5% | 2.8% | $1 323,85 | $16 966 962 | $16 968 105 | 0.9999326501910567 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.8% | $100 764 | $14 170 856 | $14 170 856 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $216 180 | $13 989 667 | $13 989 667 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $140 538 | $13 914 720 | $13 914 720 | 0.9999999999999993 | |||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$62 496,77 | 0.9% | 0.9% | 5.1% | 8.3% | $186,94 | $13 875 782 | $13 875 782 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9951 | 0.2% | 0.0% | 0.6% | 3.9% | $2 639,85 | $13 188 327 | $13 188 327 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.6% | 0.2% | 1.6% | 2.5% | $283 292 | $12 190 619 | $12 191 768 | 0.9999056856036435 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $4 587,77 | $11 141 612 | $11 141 612 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.2% | 0.4% | 0.9% | 0.0% | $645 616 | $11 004 026 | $11 004 026 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2 857 691 | $10 252 420 | $10 252 170 | 1.000024366690339 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003438 | 0.5% | 10.9% | 1.1% | 64.2% | $1,10 | $9 454 117 | $9 454 534 | 0.9999559514043723 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05143 | 0.9% | 2.1% | 27.8% | 33.8% | $88,77 | $9 315 862 | $9 315 862 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 2.1% | $271,87 | $8 778 862 | $8 778 862 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.0% | 0.0% | 68.3% | 52.6% | $1 330,62 | $8 497 738 | $8 497 738 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6 092 333 | $7 967 849 | $7 967 849 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,07 | 0.7% | 7.2% | 35.7% | 195.1% | $62,42 | $6 942 473 | $6 942 473 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,01 | 0.4% | 1.8% | 1.1% | 1.6% | $142 907 | $6 898 575 | $6 898 575 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.4% | 0.6% | 0.1% | 0.1% | $34 828,07 | $6 583 225 | $6 583 225 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.0% | 1.0% | 0.4% | 2.0% | $301 835 | $6 255 861 | $6 255 861 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $297 068 | $6 166 578 | $6 166 578 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9889 | 0.0% | 0.5% | 0.1% | 0.2% | $17 795,41 | $5 425 501 | $5 425 501 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9962 | 0.9% | 0.0% | 1.0% | 1.1% | $16 441,67 | $5 143 958 | $5 143 958 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9943 | 0.2% | 0.1% | 0.1% | 0.1% | $30,49 | $4 280 539 | $4 280 539 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,41 | 0.1% | 19.0% | 11.4% | 452.0% | $34 808,94 | $4 254 219 | $4 254 219 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9938 | 0.0% | 0.2% | 0.0% | 0.7% | $9 022,55 | $4 230 957 | $4 230 957 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $7 493,67 | $4 210 254 | $4 210 254 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9721 | 0.0% | 0.5% | 2.3% | 4.1% | $139 722 | $4 065 775 | $4 065 309 | 1.0001148380236329 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9916 | 0.6% | 1.5% | 0.3% | 1.1% | $26 092,94 | $3 779 420 | $3 779 420 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.0% | 1.0% | 0.4% | 2.0% | $47 865,82 | $3 349 311 | $3 349 311 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.3% | $13 471,06 | $3 279 351 | - | -3279350.8579511824 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.2% | $48 968,05 | $2 802 649 | $2 802 649 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 7.7% | $2 904,70 | $2 788 348 | $2 788 348 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 77.8% | $22 289,41 | $2 775 468 | $2 775 468 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $552,32 | $2 745 753 | $2 745 753 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9981 | 0.3% | 0.5% | 0.2% | 0.1% | $15 040 124 | $2 616 023 | $2 616 023 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8303 | 0.7% | 1.5% | 2.1% | 24.6% | $20,16 | $2 543 195 | $2 543 195 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.2% | 0.5% | 1.5% | 19.0% | $137 177 | $2 505 936 | $2 505 936 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.4% | $40 086,55 | $2 486 782 | $2 486 782 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9946 | 0.4% | 2.5% | 1.5% | 0.6% | $368 298 | $2 462 191 | $2 462 191 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9926 | 0.2% | 2.0% | 0.0% | 0.4% | $5 431,40 | $2 404 413 | $2 404 413 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $124 193 | $2 188 324 | $2 188 324 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9916 | 0.7% | 1.0% | 0.3% | 0.4% | $13 138,45 | $2 112 282 | $2 112 282 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 178.7% | 178.7% | 160.1% | 33.6% | $4,94 | $2 069 939 | $2 069 939 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 72.4% | $4 491,92 | $1 942 720 | $1 942 720 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 760,26 | 0.3% | 0.9% | 11.0% | 0.4% | $4 752 457 | $1 876 100 | $1 876 100 | 1.0 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 2.7% | 1.0% | 0.3% | 0.5% | $209 596 | $1 810 055 | $1 810 055 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77,14 | $1 804 910 | $1 804 910 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.1% | $69 455,01 | $1 747 164 | $1 747 164 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 1.0% | 0.6% | 0.7% | $6 607,05 | $1 702 111 | $1 702 111 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9556 | 1.0% | 0.4% | 18.4% | 14.0% | $579,49 | $1 676 810 | $1 676 810 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.6% | $55 871,33 | $1 563 182 | $1 563 185 | 0.999998087867509 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 0.6% | 4.9% | 5.6% | 0.0% | $9 256,18 | $1 556 116 | $1 556 116 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9976 | 0.2% | 0.4% | 0.1% | 0.0% | $27 777,77 | $1 336 014 | $1 326 606 | 1.0070914901510375 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9932 | 0.6% | 1.6% | 0.3% | 0.2% | $11 718,30 | $1 332 786 | $1 332 786 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.1% | 0.1% | 0.4% | 0.4% | $3 923,80 | $1 267 373 | $1 267 373 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,01 | 0.1% | 0.4% | 0.1% | 0.4% | $102 580 | $1 128 417 | $1 128 522 | 0.9999072522939395 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,17 | 0.4% | 18.7% | 11.7% | 453.8% | $10 275,19 | $1 122 354 | $1 122 354 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9898 | 0.9% | 1.2% | 0.4% | 0.8% | $14 514,50 | $1 098 417 | $1 098 417 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 11.9% | $4 019,74 | $1 093 161 | $1 093 161 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9847 | 0.0% | 8.4% | 6.0% | 5.4% | $62,29 | $1 026 640 | $1 026 640 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.5% | 0.9% | 0.5% | 2.2% | $9 702,02 | $1 000 223 | $1 000 223 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.8% | 0.2% | $231,36 | $999 271 | $999 271 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9927 | 0.0% | 0.7% | 0.2% | 0.1% | $1 321,66 | $963 625 | $963 625 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 72.3% | $2 069,20 | $935 517 | $935 517 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9842 | 0.0% | 8.6% | 5.8% | 2.9% | $483,50 | $854 886 | $854 886 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 0.5% | 3.8% | 1.7% | 0.5% | $7 402,81 | $842 836 | $842 836 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7160 | 0.1% | 1.9% | 6.2% | 22.4% | $163,83 | $833 603 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,13 | 0.0% | 3.0% | 17.1% | 10.6% | $1 838,89 | $831 213 | $831 213 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24,55 | $830 032 | $830 032 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $602 629 | $821 021 | $821 021 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.6% | 0.3% | 6.6% | 2.6% | $13,78 | $802 316 | $802 316 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $3 006,67 | $766 379 | $766 379 | 1.0 | ||||
Показано 1 — 100 из 209 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
