Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,9 миллионов, изменение на -5.8% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
5.8%
$1 489 832 721
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $894 539 664 | $9 171 176 653 | $9 171 176 653 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $268 971 145 | $4 058 713 799 | $4 058 713 799 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 862 627 | $1 288 484 858 | $1 288 484 858 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50 557 574 | $1 132 559 804 | $1 132 559 804 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 125 034 | $717 904 166 | $717 904 166 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9927 | 0.6% | 0.6% | 0.6% | 0.7% | $193 715 | $261 645 006 | $261 645 006 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.6% | $826 357 | $179 503 936 | $179 503 936 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.3% | $276 270 | $143 204 617 | $143 204 617 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99 871 918 | $99 871 918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $612 411 | $89 089 721 | $89 089 721 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $284 219 | $88 878 704 | $88 878 704 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9916 | 0.9% | 0.8% | 0.9% | 0.8% | $13 366,13 | $58 490 168 | $58 490 168 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $9 322 424 | $49 778 102 | $49 778 102 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.1% | 0.2% | 0.3% | 0.2% | $174 794 | $42 114 099 | $42 114 099 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.3% | $234 427 | $37 388 159 | $37 388 159 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3 483 991 | $33 809 339 | $33 809 339 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 732 040 | $32 824 065 | $32 824 065 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $193 359 | $30 090 618 | $30 090 618 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $15 649 790 | $28 708 324 | $28 708 324 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $747 102 | $25 379 584 | $25 379 584 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9 495,10 | $24 624 917 | $24 624 917 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $497 799 | $22 635 650 | $22 635 650 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 930,56 | $22 251 325 | $22 251 325 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $826 397 | $18 738 453 | $18 738 453 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $180 650 | $18 456 790 | $18 456 790 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.1% | 0.1% | 0.3% | 0.2% | $168 411 | $18 281 864 | $18 281 864 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $5 352 330 | $18 168 916 | $18 168 916 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $452 887 | $17 621 003 | $17 621 003 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 838 696 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.6% | 0.1% | 0.1% | $348 179 | $15 231 430 | $15 231 430 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$67 242,56 | 0.0% | 3.0% | 11.4% | 15.8% | $13 092,22 | $14 927 848 | $14 927 848 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $376 392 | $14 510 894 | $14 510 894 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.2% | 0.1% | 0.0% | 0.0% | $13 044 534 | $12 888 761 | $12 888 761 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.0% | $1 763 978 | $12 543 723 | $12 543 723 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $393 387 | $10 993 537 | $10 993 537 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9986 | 0.0% | 0.4% | 0.1% | 0.1% | $1 468 331 | $10 985 025 | $10 985 025 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.1% | $44 789,29 | $10 803 212 | $10 803 212 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 229,03 | $9 661 232 | $9 661 232 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9928 | 0.1% | 2.1% | 0.6% | 0.4% | $4 005,34 | $8 670 677 | $8 670 677 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1071 | 0.0% | 2.1% | 2.5% | 1.3% | $9 502,85 | $8 643 537 | $8 643 537 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $123 509 | $8 493 923 | $8 493 923 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9969 | 0.0% | 0.3% | 0.2% | 0.3% | $12 454 453 | $7 940 575 | $7 940 575 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04218 | 8.6% | 6.5% | 3.9% | 7.1% | $165,07 | $7 638 658 | $7 638 658 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $1 841 596 | $7 193 989 | $7 193 989 | 1.0 |
|
|||
| 1389 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $217 405 | $6 547 266 | $6 547 266 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 309 909 | $6 187 507 | $6 187 507 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9910 | 0.6% | 0.3% | 0.1% | 1.3% | $836 171 | $5 457 882 | $5 457 882 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.9% | 0.4% | 0.5% | 1.0% | $56 963,06 | $5 182 683 | $5 182 683 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 1.0% | 0.6% | 1.0% | 0.5% | $442 534 | $4 362 617 | $4 362 617 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.0% | $26 222,95 | $4 312 139 | $4 312 139 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9985 | 0.2% | 0.1% | 0.3% | 0.2% | $12 898,62 | $4 220 916 | $4 220 916 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.2% | 1.3% | 0.8% | 2.6% | $10 344,74 | $3 837 270 | $3 837 270 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 3.8% | 0.5% | 0.8% | $83 880,03 | $3 671 876 | $3 671 876 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9972 | 0.6% | 0.2% | 0.5% | 0.4% | $43 792,24 | $3 340 428 | $3 340 428 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $200 781 | $3 312 302 | $3 312 302 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.2% | 0.0% | 2.3% | 0.1% | $402,54 | $3 064 784 | $3 064 784 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.9% | 0.3% | 0.6% | 1.0% | $103 741 | $2 942 892 | $2 942 892 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $971,06 | $2 922 674 | $2 922 674 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9957 | 0.4% | 0.3% | 0.3% | 0.2% | $40 638,22 | $2 843 265 | $2 843 265 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 260,96 | $2 744 523 | $2 744 523 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9954 | 0.1% | 0.8% | 0.3% | 0.4% | $20 412 573 | $2 606 725 | $2 606 725 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $382 452 | $2 530 804 | $2 530 804 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.2% | $765 457 | $2 482 090 | $2 482 090 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.2% | $63 115,26 | $2 447 707 | $2 447 707 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $42 591,81 | $2 425 120 | $2 425 120 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.4% | $1 057,78 | $2 297 862 | $2 297 862 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.9% | 0.2% | 0.7% | 1.0% | $832 926 | $2 265 607 | $2 265 607 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9976 | 0.3% | 0.3% | 0.1% | 0.6% | $148 332 | $2 242 720 | $2 242 720 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9942 | 0.5% | 0.5% | 0.5% | 0.6% | $99 661,81 | $2 219 097 | $2 219 097 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9986 | 0.3% | 0.1% | 0.0% | 0.1% | $101 909 | $2 136 863 | $2 136 863 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9975 | 0.0% | 0.2% | 0.2% | 0.2% | $155 077 | $2 064 457 | $2 064 457 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 874,10 | 0.0% | 5.2% | 9.7% | 21.0% | $9 887 143 | $1 997 844 | $1 997 844 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $14 274,36 | $1 983 982 | $1 983 982 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.4% | 8.0% | 0.0% | $5 498,38 | $1 943 747 | $1 943 747 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.1% | 3.6% | 0.8% | 0.5% | $5 735,89 | $1 810 499 | $1 810 499 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9985 | 0.3% | 0.5% | 0.0% | 0.4% | $29 899,14 | $1 693 355 | $1 693 355 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 663 191 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9983 | 0.5% | 0.8% | 0.5% | 0.0% | $119 173 | $1 384 150 | $1 384 150 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $34 188,66 | $1 257 409 | $1 257 409 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $149 978 | $1 255 373 | $1 255 373 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9973 | 0.3% | 0.6% | 2.0% | 0.6% | $3 681,68 | $1 159 615 | $1 159 615 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5562 | 0.4% | 1.7% | 0.2% | 17.4% | $39,88 | $1 152 076 | $1 152 076 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3 662,60 | $1 096 393 | $1 096 393 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 208,44 | $1 092 663 | $1 092 663 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9986 | 0.3% | 0.7% | 0.0% | 0.1% | $133 667 | $1 091 772 | $1 091 772 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.4% | $5 138,48 | $1 035 660 | $1 035 660 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $550 242 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71 960,15 | $1 013 523 | $988 430 | 1.03 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.9% | 0.0% | 0.0% | $3 952,76 | $1 000 121 | $1 000 121 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 710,17 | $999 588 | $999 588 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 562,31 | $971 326 | $971 326 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9826 | 0.0% | 0.6% | 1.6% | 5.0% | $22 370,31 | $944 329 | $944 329 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5 668,65 | $927 389 | $927 389 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 289,64 | $849 110 | $849 110 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 485,72 | $832 352 | $832 352 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.7% | $48 285,21 | $815 881 | $815 881 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $7 187,26 | $812 086 | $812 086 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
