Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $7,7 тысяч, изменение на -99.9% за последние 24 часа.
Обзор
$7 590,50
Рыночная капитализация
99.9%
$1 340 582 656
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $873 780 647 | $9 180 599 654 | $9 180 599 654 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $135 376 691 | $4 061 708 913 | $4 061 708 913 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $131 454 036 | $1 288 510 390 | $1 288 510 390 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 645 954 | $1 075 807 230 | $1 075 807 230 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 143 516 | $662 909 612 | $662 909 612 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.6% | 0.1% | 0.0% | $197 987 | $331 780 885 | $331 780 885 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.0% | 0.3% | 0.6% | 0.2% | $381 608 | $179 389 347 | $179 389 347 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9979 | 0.1% | 0.1% | 0.4% | 0.1% | $245 319 | $141 467 962 | $141 467 962 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $269,88 | $99 956 327 | $99 956 327 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.2% | 0.2% | 0.2% | 0.0% | $341 022 | $89 191 156 | $89 191 156 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.3% | 0.0% | $63 977,64 | $88 856 929 | $88 856 929 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.0% | $7 183,34 | $58 528 505 | $58 528 505 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9977 | 0.2% | 0.1% | 0.3% | 0.2% | $8 407 317 | $49 333 152 | $49 333 152 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.1% | 0.3% | 0.1% | 0.1% | $55 438,66 | $42 170 777 | $42 170 777 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9970 | 0.3% | 0.3% | 0.2% | 0.4% | $36 720,82 | $40 043 833 | $40 043 833 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $2 267 763 | $36 921 986 | $36 921 986 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $4 180 619 | $32 733 812 | $32 733 812 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $129 142 | $30 117 390 | $30 117 390 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $21 165 098 | $26 878 004 | $26 878 004 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $234 969 | $25 322 134 | $25 322 134 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5 164,39 | $24 646 442 | $24 646 442 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $4,59 | $22 251 646 | $22 251 646 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $389 582 | $22 180 587 | $22 180 587 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $122 039 | $18 916 632 | $18 916 632 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $61 771,00 | $18 461 370 | $18 461 370 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $145 052 | $18 283 738 | $18 283 738 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $265 032 | $16 897 241 | $16 897 241 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $3 988 133 | $15 726 146 | $15 726 146 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.2% | 0.2% | 0.2% | 0.0% | $194 681 | $14 663 684 | $14 663 684 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $267 266 | $14 461 732 | $14 461 732 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | - | - | $97 010,98 | $13 993 642 | $13 993 642 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$62 603,64 | 0.1% | 0.9% | 12.3% | 22.3% | $5 666,86 | $13 898 008 | $13 898 008 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $222 655 | $13 630 246 | $13 630 246 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $769 731 | $11 964 847 | $11 964 847 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $9 930 233 | $10 973 613 | $10 973 613 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $2 991,08 | $10 863 927 | $10 863 927 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9918 | 0.3% | 2.3% | 0.6% | 0.4% | $515,56 | $8 698 960 | $8 698 960 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 0.1% | 0.4% | 1.7% | 2.9% | $2 145,29 | $8 595 624 | $8 595 624 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $408 242 | $8 501 351 | $8 501 351 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $166 842 | $8 296 648 | $8 296 648 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $15 882 516 | $7 969 770 | $7 969 770 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03731 | 0.0% | 5.5% | 6.1% | 24.0% | $106,53 | $6 757 500 | $6 757 500 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4 901 107 | $6 570 043 | $6 570 043 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111 643 | $6 548 600 | $6 548 600 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $610 600 | $6 188 011 | $6 188 011 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9945 | 0.4% | 0.3% | 0.0% | 0.6% | $351 981 | $5 438 543 | $5 438 543 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.4% | 0.1% | 0.9% | 0.6% | $86 703,14 | $5 189 804 | $5 189 804 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.1% | $419 725 | $4 352 096 | $4 352 096 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 116,46 | $4 279 338 | $4 279 338 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.0% | $4 809,19 | $4 227 534 | $4 227 534 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9950 | 0.4% | 0.4% | 0.4% | 1.1% | $28 507,63 | $3 789 919 | $3 789 919 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.1% | $33 492,32 | $3 600 961 | $3 600 961 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $92 651,80 | $3 316 050 | $3 316 050 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $4 974,91 | $3 280 565 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9959 | 0.4% | 0.4% | 0.0% | 1.8% | $59 973,66 | $3 212 224 | $3 212 224 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9982 | 0.0% | 0.1% | 0.5% | 0.5% | $313,19 | $3 057 269 | $3 057 269 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.4% | $91 037,47 | $2 833 457 | $2 833 457 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $303 877 | $2 812 318 | $2 812 318 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.1% | $3 325,29 | $2 802 782 | $2 802 782 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 606,47 | $2 744 878 | $2 744 878 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $22 335 417 | $2 612 484 | $2 612 484 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204 179 | $2 480 814 | $2 480 814 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.1% | 0.3% | 0.3% | 0.2% | $392 125 | $2 468 689 | $2 468 689 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $27 031,99 | $2 430 532 | $2 430 532 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.3% | 0.0% | 0.1% | 0.0% | $52 906,81 | $2 427 277 | $2 427 277 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 1.0% | 0.0% | 0.0% | $283,58 | $2 286 865 | $2 286 865 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $32 820,93 | $2 129 719 | $2 129 719 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $239 037 | $2 075 221 | $2 075 221 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4 562,87 | $1 987 784 | $1 987 784 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9961 | 0.4% | 0.3% | 0.3% | 0.6% | $200 885 | $1 982 075 | $1 982 075 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.1% | $172 876 | $1 878 307 | $1 878 307 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9923 | 0.4% | 1.8% | 0.6% | 0.2% | $431,43 | $1 793 214 | $1 793 214 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 51.5% | 0.9% | 1.2% | $469,97 | $1 785 398 | $1 785 398 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 663,36 | 0.5% | 0.6% | 16.4% | 28.5% | $9 353 815 | $1 781 209 | $1 781 209 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $20 889,25 | $1 697 747 | $1 697 747 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.6% | 0.0% | 0.0% | 0.0% | $44 491,39 | $1 696 020 | $1 696 020 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 446 611 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9981 | 0.4% | 0.1% | 0.0% | 0.0% | $52 474,32 | $1 362 853 | $1 362 853 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11 942,98 | $1 258 382 | $1 258 382 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $44 368,91 | $1 197 298 | $1 197 298 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $174,28 | $1 097 478 | $1 097 478 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 190,81 | $1 092 875 | $1 092 875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9924 | 1.0% | 0.7% | 0.5% | 0.7% | $17 619,10 | $1 075 239 | $1 075 239 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 684 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9039 | 0.5% | 5.0% | 9.4% | 9.9% | $3 599,55 | $1 055 656 | $1 055 656 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $2 699,21 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 526,19 | $999 697 | $999 697 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $876,10 | $972 184 | $972 184 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9974 | 0.0% | 0.7% | 0.1% | 3.3% | $12 844,02 | $958 595 | $958 595 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4578 | - | - | - | - | $10,61 | $948 228 | $948 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $316,37 | $921 071 | $921 071 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9990 | 0.0% | 0.5% | 3.6% | 0.3% | $2 654,20 | $818 593 | $818 593 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $14 121,15 | $802 189 | $802 189 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 1.0% | 0.1% | 0.0% | 0.1% | $39 591,46 | $796 162 | $796 162 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9965 | 0.3% | 0.1% | 0.2% | 0.1% | $36 321,52 | $794 160 | $794 160 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9967 | 0.5% | 0.2% | 0.1% | 0.6% | $3 953,79 | $779 112 | $779 112 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $893 702 | $746 121 | $746 121 | 1.0 |
|
|||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
