Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -50.1% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
50.1%
$198 122 524
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,42 | 0.2% | 42.6% | 42.5% | 42.5% | $215 279 | $13 072 847 783 | $13 072 847 783 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83 616 285 | $4 060 367 733 | $4 060 367 733 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9981 | 0.0% | 0.1% | 0.1% | 6.1% | $16 923 197 | $1 585 045 772 | $1 585 045 772 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 454 566 | $1 005 918 442 | $1 007 203 294 | 0.9987243371267647 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 981 842 | $545 773 155 | $545 773 155 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $185 633 | $491 420 054 | $491 420 054 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 368 382 | $210 644 856 | $210 630 068 | 1.0000702064337437 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9934 | 1.0% | 0.9% | 1.1% | 0.9% | $528 998 | $178 316 241 | $178 316 241 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.7% | 0.5% | 0.5% | $85 838,72 | $116 411 810 | $116 356 630 | 1.000474229403425 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $132,18 | $99 913 433 | $99 913 433 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9939 | 1.0% | 0.9% | 1.1% | 1.5% | $137 145 | $88 489 950 | $88 489 950 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 260 590 | $58 909 160 | $58 909 160 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.3% | $3 992,49 | $58 721 692 | $58 721 752 | 0.9999989774734783 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 189 938 | $50 871 958 | $50 871 958 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.5% | 1.2% | 0.1% | 0.0% | $5 019,00 | $40 112 446 | $40 112 446 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.3% | 0.1% | 0.5% | $314 073 | $32 634 086 | $32 634 086 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9963 | 0.0% | 0.5% | 0.3% | 0.6% | $3 776 800 | $31 558 369 | $31 560 167 | 0.999943015685559 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.5% | 0.9% | 0.2% | 0.4% | $10 326,90 | $30 094 656 | $30 094 656 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.3% | $530,34 | $24 670 818 | $24 670 818 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $10 826 155 | $24 063 270 | $24 063 270 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9989 | 0.0% | 1.4% | 0.1% | 0.0% | $2 046,18 | $23 945 595 | $23 945 595 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.0% | 0.2% | 0.5% | 0.5% | $189 558 | $22 611 605 | $22 611 605 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $5 644,21 | $22 356 166 | $22 356 166 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 1.2% | 0.0% | 0.0% | $189 453 | $21 417 109 | $21 417 109 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $712 712 | $18 589 390 | $18 589 390 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.1% | 0.4% | 0.4% | 0.7% | $3 893,71 | $18 451 022 | $18 451 022 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $7 276,68 | $18 281 418 | $18 281 418 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.2% | $656,24 | $14 756 327 | $14 756 327 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 362,25 | 0.0% | 0.4% | 2.2% | 1.2% | $13,36 | $14 066 419 | $14 066 419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $123 293 | $13 987 880 | $13 987 880 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9998 | 0.0% | 1.2% | 0.1% | 0.0% | $77 014,01 | $13 712 611 | $13 712 611 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $62 006,86 | $13 268 622 | $13 268 622 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $460 211 | $12 899 883 | $12 899 883 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9968 | 3.3% | 2.9% | 1.1% | 0.2% | $9 081,99 | $12 332 799 | $12 332 801 | 0.9999998383352283 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $1 960,08 | $10 527 480 | $10 527 480 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $360 890 | $10 118 570 | $10 112 339 | 1.0006162167672605 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.9% | 1.2% | $11,35 | $8 771 935 | $8 771 935 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,81 | 0.6% | 2.2% | 10.2% | 19.0% | $66,62 | $8 585 731 | $8 585 731 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 1.4% | 0.1% | 2.2% | 2.5% | $3 326,88 | $8 406 186 | $8 406 186 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9989 | 0.2% | 0.0% | 0.0% | 0.0% | $6 193 695 | $7 955 910 | $7 955 910 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04391 | 0.0% | 3.8% | 2.8% | 11.0% | $829,02 | $7 952 005 | $7 952 005 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.8% | 1.1% | 0.1% | 0.7% | $799,30 | $7 826 822 | $7 826 822 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3 145 086 | $6 725 643 | $6 725 643 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.5% | $143 089 | $6 581 206 | $6 581 206 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.7% | 1.6% | 0.7% | 1.3% | $512 812 | $6 261 040 | $6 261 040 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,20 | 19.4% | 18.3% | 19.0% | 7.1% | $16 206,54 | $6 193 640 | $6 193 640 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 101 537 | $5 556 119 | $5 556 119 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9893 | 0.0% | 0.0% | 0.4% | 0.2% | $8 849,89 | $5 427 569 | $5 427 569 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.3% | $6 350,39 | $4 928 214 | $4 928 214 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,11 | 9.7% | 10.8% | 22.5% | 12.9% | $150 598 | $4 875 613 | $4 859 705 | 1.0032734669812011 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9976 | 0.8% | 0.4% | 0.2% | 0.7% | $10 643,78 | $4 243 028 | $4 243 028 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.4% | 1.1% | 0.8% | 1.1% | $1 179,86 | $4 194 719 | $4 194 719 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $131 882 | $3 854 857 | $3 854 857 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.7% | 1.6% | 0.7% | 1.1% | $25 126,25 | $3 353 802 | $3 353 802 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $73 116,67 | $3 280 616 | - | -3280616.046644711 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.1% | 0.3% | 0.4% | 0.2% | $9 550 963 | $2 613 732 | $2 613 732 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 2.4% | $44 489,00 | $2 603 177 | $2 603 177 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $139 462 | $2 492 538 | $2 492 538 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9972 | 0.4% | 0.6% | 0.1% | 0.4% | $57 492,31 | $2 469 340 | $2 469 340 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.7% | 1.3% | 1.4% | $1 442,75 | $2 413 610 | $2 413 610 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.2% | $137 090 | $2 375 317 | $2 375 317 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9955 | 0.1% | 1.0% | 1.2% | 0.6% | $4 794,60 | $2 141 464 | $2 141 489 | 0.9999881204055879 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9983 | 0.0% | 0.5% | 1.0% | 1.7% | $2 483,60 | $2 126 546 | $2 126 546 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9824 | 0.0% | 0.6% | 172.0% | 1.4% | $41,12 | $2 035 110 | $2 035 110 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 865,48 | 1.0% | 0.9% | 1.6% | 5.4% | $7 892 521 | $1 988 639 | $1 988 639 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $244 858 | $1 987 437 | $1 987 437 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 985.3% | 0.0% | 0.0% | $10 758,63 | $1 959 097 | $1 959 097 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9982 | 0.0% | 0.6% | 1.0% | 0.0% | $63 234,55 | $1 941 373 | $1 941 373 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,82 | $1 804 798 | $1 804 798 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,84 | 0.6% | 166.4% | 59.9% | 183.6% | $626,20 | $1 717 259 | $1 717 259 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.3% | 2.0% | 0.6% | 1.1% | $4 343,95 | $1 699 489 | $1 699 489 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.6% | 0.2% | 0.5% | $2 826,11 | $1 458 380 | $1 457 960 | 1.0002884031379815 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.5% | 0.1% | 0.5% | $28 844,23 | $1 411 759 | $1 415 987 | 0.9970145711573183 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.6% | 1.2% | 1.5% | $2 238,90 | $1 323 127 | $1 323 127 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7414 | 0.0% | 3.3% | 16.7% | 18.7% | $687,26 | $1 302 238 | $1 302 238 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9954 | 0.0% | 0.7% | 0.3% | 0.7% | $68 162,96 | $1 289 314 | $1 289 314 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.7% | 0.7% | 0.9% | 0.7% | $1 467,80 | $1 260 426 | $1 260 426 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9753 | 0.2% | 2.5% | 5.9% | 1.3% | $11 965,30 | $1 253 422 | $1 254 270 | 0.9993245984669947 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9772 | 0.5% | 0.4% | 0.7% | 1.2% | $6 920,45 | $1 133 663 | $1 133 663 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.4% | $28 924,92 | $1 100 831 | $1 100 831 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 349,33 | $1 093 152 | $1 093 152 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.5% | $8 169,09 | $988 728 | $988 728 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9771 | 0.3% | 0.9% | 1.6% | 1.2% | $10 311,12 | $977 627 | $977 627 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9756 | 0.4% | 1.3% | 0.6% | 2.0% | $5 095,04 | $975 435 | $975 435 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 990.7% | 0.0% | 0.0% | $6 944,02 | $944 860 | $944 860 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9949 | 0.1% | 0.1% | 0.1% | 0.1% | $50,68 | $944 001 | $944 001 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $653 240 | $856 103 | $856 103 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1 684,53 | $839 164 | $839 164 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,04 | 83.0% | 83.0% | 80.7% | 2.8% | $12 297,40 | $831 670 | $831 983 | 0.9996243644124194 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7053 | 0.0% | 0.2% | 1.7% | 6.8% | $14,86 | $821 151 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 0.8% | 0.4% | 1.3% | 1.3% | $9 049,47 | $809 435 | $809 435 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
