Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $782,1 тысяч, изменение на -0.2% за последние 24 часа.
Обзор
$783 106
Рыночная капитализация
0.2%
$1 029 336 991
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $735 908 005 | $9 175 396 314 | $9 175 396 314 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $106 998 815 | $4 059 510 669 | $4 059 510 669 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84 777 016 | $1 588 469 590 | $1 588 469 590 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 150 994 | $1 156 577 662 | $1 156 577 662 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 449 140 | $618 833 976 | $618 833 976 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.6% | 0.6% | 0.0% | 0.0% | $194 832 | $411 578 942 | $411 578 942 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9936 | 0.9% | 0.5% | 0.6% | 0.4% | $118 089 | $179 651 241 | $179 651 241 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9988 | 0.2% | 0.1% | 0.3% | 0.2% | $53 834,89 | $140 590 279 | $140 590 279 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | - | 0.0% | 0.0% | 0.0% | $10,40 | $99 899 900 | $99 899 900 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.1% | $417 404 | $89 134 593 | $89 134 593 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9956 | 0.1% | 0.7% | 0.3% | 0.6% | $21 443,23 | $88 917 682 | $88 917 682 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $5 589,60 | $58 457 777 | $58 457 777 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $3 496 384 | $49 767 046 | $49 767 046 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.3% | $407 901 | $42 177 023 | $42 177 023 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 456 149 | $38 199 183 | $38 199 183 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.1% | $1 985 508 | $32 663 594 | $32 663 594 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28 742,70 | $30 100 951 | $30 100 951 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $113 723 | $25 476 455 | $25 476 455 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $10 458 450 | $25 171 859 | $25 171 859 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 608,13 | $24 632 918 | $24 632 918 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.3% | 0.2% | 0.1% | 0.1% | $7 923,16 | $23 954 486 | $23 954 486 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97 891,20 | $22 372 763 | $22 372 763 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $478,24 | $22 253 839 | $22 253 839 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $211 299 | $18 926 821 | $18 926 821 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16 013,05 | $18 439 835 | $18 439 835 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00000 | 0.3% | 0.2% | 0.1% | 0.2% | $258 815 | $18 288 173 | $18 288 173 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $153 893 | $17 124 087 | $17 124 087 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $26 702,84 | $14 470 047 | $14 470 047 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.5% | 0.2% | 0.2% | $989 289 | $14 323 008 | $14 323 008 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 498,97 | 0.0% | 0.9% | 0.1% | 18.3% | $131,77 | $14 098 385 | $14 098 385 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9975 | 0.5% | 0.5% | 0.1% | 0.9% | $249 953 | $14 047 009 | $14 047 009 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | - | $136 037 | $13 985 688 | $13 985 688 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 127,37 | $13 148 870 | $13 148 870 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $617 678 | $12 335 929 | $12 335 929 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $5 065 540 | $11 794 318 | $11 794 318 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $49 218,54 | $11 097 606 | $11 097 606 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 673 841 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28 993,33 | $9 540 901 | $9 540 901 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | - | - | - | - | $1,12 | $8 888 994 | $8 888 994 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $326 370 | $8 565 881 | $8 565 881 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.4% | 1.2% | 0.8% | 0.0% | $3 569,56 | $8 409 604 | $8 409 604 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $5 322 850 | $7 963 376 | $7 963 376 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03882 | 0.0% | 11.8% | 1.6% | 16.3% | $8 582,97 | $7 031 687 | $7 031 687 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163 416 | $6 548 550 | $6 548 550 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1 073 998 | $6 295 303 | $6 295 303 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201 875 | $6 188 636 | $6 188 636 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9898 | 0.2% | 0.2% | 0.3% | 0.8% | $13 090,33 | $5 434 162 | $5 434 162 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9986 | 0.6% | 0.8% | 0.2% | 0.5% | $77 065,88 | $5 155 485 | $5 155 485 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9974 | 0.2% | 0.0% | 0.1% | 0.9% | $128 531 | $4 311 903 | $4 311 903 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 535,96 | $4 268 336 | $4 268 336 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9956 | 0.3% | 0.3% | 0.4% | 0.5% | $5 152,87 | $4 209 650 | $4 209 650 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9971 | 0.1% | 0.7% | 0.6% | 0.1% | $66 686,97 | $3 800 340 | $3 800 340 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $25 986,63 | $3 311 636 | $3 311 636 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.1% | 0.0% | - | $3 248,10 | $3 278 939 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9970 | 0.3% | 0.2% | 0.8% | 0.2% | $114,72 | $3 053 405 | $3 053 405 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9992 | 0.4% | 0.3% | 0.7% | 0.1% | $30 411,02 | $3 025 460 | $3 025 460 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9911 | 0.4% | 0.3% | 0.3% | 0.0% | $34 800,27 | $2 975 615 | $2 975 615 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $112 727 | $2 839 490 | $2 839 490 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.0% | $42 105,54 | $2 789 046 | $2 789 046 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.8% | 0.1% | $1 361,99 | $2 766 919 | $2 766 919 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 408,03 | $2 744 837 | $2 744 837 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $7 262 285 | $2 617 006 | $2 617 006 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.8% | $550 935 | $2 470 771 | $2 470 771 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $172 506 | $2 445 999 | $2 445 999 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7 251,85 | $2 430 860 | $2 430 860 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,66 | $2 266 470 | $2 266 470 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.1% | $9 326,73 | $2 128 787 | $2 128 787 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.1% | $446 325 | $2 079 319 | $2 079 319 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4 664,60 | $1 986 039 | $1 986 039 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.4% | 1.0% | 0.3% | $79 424,87 | $1 903 791 | $1 903 791 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.1% | 0.4% | 0.3% | 4.4% | $19,93 | $1 867 192 | $1 867 192 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 725,28 | 0.0% | 1.7% | 3.3% | 18.9% | $3 716 971 | $1 839 479 | $1 839 479 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9989 | 0.1% | 0.3% | 0.4% | 0.1% | $5 789,86 | $1 694 192 | $1 694 192 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 657 556 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 861,19 | $1 606 800 | $1 606 800 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73 647,58 | $1 544 660 | $1 544 660 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.1% | $80 382,64 | $1 540 217 | $1 540 217 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9994 | 0.1% | 0.5% | 0.0% | 0.4% | $12 884,32 | $1 371 917 | $1 371 917 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.2% | 0.2% | 0.1% | $7 234,39 | $1 257 503 | $1 257 503 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $33 201,96 | $1 199 261 | $1 199 261 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 019,65 | $1 095 500 | $1 095 500 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 587,81 | $1 092 871 | $1 092 871 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9915 | 0.3% | 0.1% | 0.6% | 0.8% | $4 332,19 | $1 067 524 | $1 067 524 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 062 606 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | - | - | - | - | $1 410,41 | $1 000 233 | $1 000 233 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $1 431,14 | $1 000 127 | $1 000 127 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $17,98 | $971 664 | $971 664 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9961 | 0.0% | 1.0% | 0.9% | 0.3% | $9 751,48 | $957 226 | $957 226 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8146 | 0.0% | 1.4% | 12.1% | 17.6% | $36,24 | $948 448 | $948 448 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,5290 | 0.0% | 47.1% | 47.1% | 47.1% | $1 011,56 | $942 340 | $942 340 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 621,90 | $919 870 | $919 870 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32,20 | $849 125 | $849 125 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4045 | - | - | - | - | $1,05 | $837 902 | $837 902 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $53 590,34 | $835 825 | $835 825 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $457 418 | $804 666 | $804 666 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.2% | 0.0% | 0.1% | 0.5% | $19 188,40 | $798 834 | $798 834 | 1.0 |
|
|||
| 3139 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $2 339,72 | $775 164 | $775 164 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9999 | 0.5% | 0.2% | 0.2% | 0.4% | $10 235,93 | $768 978 | $768 978 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9934 | 0.0% | 0.2% | 0.3% | 0.1% | $1 042,81 | $737 830 | $737 830 | 1.0 |
|
|||
Показано 1 — 100 из 213 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
