Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $7,9 тысяч, изменение на -99.9% за последние 24 часа.
Обзор
$7 590,50
Рыночная капитализация
99.9%
$1 350 544 403
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $966 435 567 | $9 181 774 214 | $9 181 774 214 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $120 657 899 | $4 061 937 864 | $4 061 937 864 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 090 634 | $1 288 626 855 | $1 288 626 855 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 413 181 | $1 080 556 092 | $1 076 817 068 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 156 910 | $671 931 619 | $671 931 619 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $193 392 | $331 819 037 | $331 819 037 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9975 | 0.3% | 0.2% | 0.2% | 0.1% | $590 279 | $179 047 396 | $179 047 396 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.2% | 0.3% | 0.2% | $264 888 | $144 406 653 | $144 377 320 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | - | 0.0% | 0.1% | 0.1% | $314,78 | $99 919 599 | $99 919 599 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.2% | 0.1% | 0.0% | 0.0% | $360 646 | $89 284 598 | $89 284 598 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.0% | $229 490 | $88 938 023 | $88 938 023 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7 679,68 | $58 655 213 | $58 655 213 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.3% | 0.1% | 0.1% | $3 659 816 | $49 320 918 | $49 320 918 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $105 575 | $42 281 813 | $42 281 813 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.4% | $41 452,51 | $40 245 612 | $40 245 612 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9983 | 0.1% | 0.3% | 0.1% | 0.2% | $3 057 534 | $36 921 996 | $36 921 996 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.1% | 0.3% | 0.0% | 0.1% | $5 392 095 | $32 762 536 | $32 762 536 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $99 590,43 | $30 116 493 | $30 116 493 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.1% | 0.0% | 0.2% | 0.2% | $11 534 625 | $26 892 946 | $26 892 946 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9989 | 0.2% | 0.0% | 0.1% | 0.1% | $642 169 | $25 319 427 | $25 319 427 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4 956,00 | $24 644 676 | $24 644 676 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,45 | $22 253 830 | $22 253 830 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549 346 | $22 192 322 | $22 192 322 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168 495 | $18 909 192 | $18 909 192 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $91 437,54 | $18 471 912 | $18 471 912 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9972 | 0.0% | 0.2% | 0.0% | 0.3% | $103 970 | $18 254 174 | $18 254 174 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220 051 | $16 849 370 | $16 849 370 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.3% | $5 902 242 | $15 442 786 | $15 442 786 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.5% | $249 199 | $15 222 764 | $15 222 764 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.2% | $349 586 | $14 455 472 | $14 455 472 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 838,92 | 0.5% | 2.3% | 11.8% | 20.6% | $10 358,95 | $14 172 095 | $14 172 095 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | - | - | $140 029 | $13 992 060 | $13 992 060 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.0% | $1 413,53 | $13 615 814 | $13 615 814 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $791 457 | $11 932 886 | $11 934 691 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $11 115 503 | $11 871 877 | $11 871 877 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.7% | $25 983,77 | $10 845 412 | $10 845 412 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.8% | 5.7% | 1.4% | $1 621,77 | $8 873 734 | $8 873 734 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04869 | 0.0% | 20.3% | 22.7% | 4.0% | $219,93 | $8 818 121 | $8 818 121 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1082 | 0.4% | 3.0% | 3.0% | 1.6% | $3 433,26 | $8 751 891 | $8 751 891 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $313 732 | $8 500 742 | $8 500 742 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $15 815 699 | $7 960 888 | $7 960 888 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $419 899 | $7 593 569 | $7 593 569 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.2% | $1 243 699 | $6 717 775 | $6 717 775 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 497,54 | $6 549 236 | $6 549 236 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $976 177 | $6 188 313 | $6 188 313 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9925 | 0.1% | 0.1% | 0.3% | 0.5% | $440 407 | $5 464 389 | $5 464 389 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9976 | 0.1% | 0.5% | 0.8% | 0.6% | $111 859 | $5 157 490 | $5 157 490 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9965 | 0.7% | 0.5% | 0.2% | 0.4% | $340 980 | $4 337 056 | $4 337 056 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 537,34 | $4 280 079 | $4 280 079 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.2% | 0.4% | 0.1% | 0.2% | $41 670,90 | $4 228 466 | $4 228 466 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.5% | 1.0% | 1.4% | 1.3% | $46 705,12 | $3 844 835 | $3 844 835 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9985 | 0.3% | 0.4% | 2.0% | 0.2% | $44 848,27 | $3 603 763 | $3 604 326 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $166 056 | $3 316 970 | $3 316 970 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $13 785,62 | $3 279 560 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9927 | 0.2% | 1.1% | 0.6% | 1.1% | $38 186,62 | $3 196 407 | $3 196 407 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9953 | 0.0% | 0.4% | 0.1% | 0.5% | $180,60 | $3 048 483 | $3 048 483 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.7% | $107 535 | $2 824 531 | $2 824 531 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9962 | 1.0% | 0.0% | 0.3% | 0.4% | $3 829,49 | $2 813 311 | $2 813 311 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $337 658 | $2 813 012 | $2 813 012 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 997,70 | $2 744 859 | $2 744 859 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $22 172 736 | $2 615 394 | $2 615 394 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $329 461 | $2 482 018 | $2 482 018 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.3% | $403 798 | $2 474 381 | $2 474 381 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.3% | $34 086,32 | $2 430 354 | $2 430 354 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.5% | 0.5% | 0.6% | 0.5% | $33 533,58 | $2 427 137 | $2 427 137 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248,57 | $2 287 084 | $2 287 084 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $45 287,90 | $2 134 092 | $2 134 092 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $155 310 | $2 075 850 | $2 075 850 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $231 040 | $1 988 207 | $1 988 207 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 028,23 | $1 987 745 | $1 987 745 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9986 | 0.1% | 0.3% | 0.3% | 0.3% | $166 519 | $1 935 911 | $1 935 911 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.0% | 0.8% | 4.5% | 1.7% | $1 420,17 | $1 819 374 | $1 819 374 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 683,36 | 0.0% | 4.4% | 15.2% | 27.3% | $9 377 134 | $1 797 165 | $1 797 165 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 46.7% | 0.0% | 0.5% | $1 365,95 | $1 785 055 | $1 785 055 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $22 846,45 | $1 697 400 | $1 697 400 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.6% | 0.0% | 0.0% | $52 822,44 | $1 685 927 | $1 685 927 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 646 662 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9953 | 0.4% | 0.9% | 0.4% | 0.9% | $67 026,58 | $1 353 884 | $1 353 884 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $28 050,55 | $1 258 198 | $1 258 198 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $59 967,43 | $1 198 421 | $1 198 421 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9997 | - | 9.2% | 0.2% | 0.4% | $23,89 | $1 163 970 | $1 163 970 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 334,95 | $1 097 341 | $1 097 341 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 292,42 | $1 092 982 | $1 092 982 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9845 | 1.5% | 1.7% | 2.3% | 1.6% | $31 606,46 | $1 062 473 | $1 062 473 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 684 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 896,23 | $1 000 243 | $1 000 243 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 813,35 | $999 798 | $999 798 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | - | - | - | $244,48 | $972 055 | $972 055 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9908 | 0.5% | 0.7% | 0.3% | 2.1% | $14 904,50 | $952 193 | $952 193 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4578 | - | 2.3% | 20.9% | 36.1% | $10,61 | $948 228 | $948 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00000 | 0.2% | 0.2% | 0.1% | 0.0% | $5 223,52 | $921 133 | $921 133 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $635,16 | $849 205 | $849 205 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $12 155,59 | $802 255 | $802 255 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.3% | $3 262,15 | $801 490 | $801 490 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9971 | 0.3% | 0.2% | 0.1% | 0.4% | $44 107,11 | $795 661 | $795 661 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $11 119,27 | $794 281 | $794 281 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.2% | $6 851,13 | $778 994 | $778 994 | 1.0 |
|
|||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
