Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $803,4 тысяч, изменение на 10524.2% за последние 24 часа.
Обзор
$803 180
Рыночная капитализация
10524.2%
$1 225 808 845
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $888 502 305 | $9 178 356 926 | $9 178 356 926 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $113 177 683 | $4 063 230 952 | $4 063 230 952 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 417 108 | $1 588 532 897 | $1 588 532 897 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 331 801 | $1 084 137 986 | $1 084 137 986 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 690 681 | $653 357 727 | $653 357 727 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $195 557 | $331 537 985 | $331 537 985 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9984 | 0.4% | 0.3% | 0.6% | 0.4% | $248 543 | $179 577 210 | $179 577 210 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.0% | $68 054,86 | $142 648 349 | $142 648 349 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | - | - | - | - | $12,98 | $99 878 840 | $99 878 840 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $398 638 | $89 244 286 | $89 244 286 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.0% | $45 567,16 | $89 136 164 | $89 136 164 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.4% | 0.6% | $6 725,69 | $58 464 141 | $58 464 141 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.4% | $4 600 864 | $49 320 888 | $49 320 888 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.3% | $316 588 | $42 266 546 | $42 266 546 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $3 177 417 | $36 393 887 | $36 393 887 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.5% | $1 331 328 | $32 667 015 | $32 667 015 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.3% | 0.0% | 0.0% | 0.1% | $67 898,76 | $30 092 897 | $30 092 897 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $35 021 385 | $26 328 744 | $26 328 744 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $309 778 | $25 330 258 | $25 330 258 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.8% | $4 216,37 | $24 625 677 | $24 625 677 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.8% | 0.2% | 0.9% | 0.3% | $218 536 | $23 462 756 | $23 462 756 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 438,39 | $22 253 948 | $22 253 948 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $242 812 | $22 145 540 | $22 145 540 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $135 709 | $18 918 837 | $18 918 837 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $63 427,21 | $18 448 659 | $18 448 659 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $89 187,42 | $18 282 753 | $18 282 753 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248 555 | $18 025 653 | $18 025 653 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.1% | 0.1% | 1.3% | $147 865 | $14 875 870 | $14 875 870 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.2% | $107 201 | $14 498 063 | $14 498 063 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 412,71 | 0.7% | 2.6% | 0.1% | 21.3% | $39,20 | $14 060 556 | $14 060 556 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | - | $150 226 | $13 981 377 | $13 981 377 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 101 700 | $13 212 525 | $13 212 525 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $17 632,59 | $13 121 442 | $13 121 442 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.1% | $2 180 342 | $12 666 502 | $12 666 502 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $16 217 864 | $12 646 506 | $12 646 506 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.7% | 0.5% | 0.0% | $262 235 | $11 102 734 | $11 102 734 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 660 858 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.9% | 0.7% | 1.5% | 1.6% | $1 721,66 | $8 824 218 | $8 824 218 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1074 | 0.8% | 1.4% | 1.7% | 0.4% | $1 213,49 | $8 665 913 | $8 665 913 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $211 362 | $8 494 190 | $8 494 190 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $278 402 | $8 391 411 | $8 391 411 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9984 | 0.1% | 0.3% | 0.2% | 0.2% | $12 658 934 | $7 955 666 | $7 955 666 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03810 | 0.0% | 30.0% | 4.8% | 27.6% | $2 795,20 | $6 900 472 | $6 900 472 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78 650,23 | $6 548 622 | $6 548 622 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 144 447 | $6 411 190 | $6 411 190 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $834 359 | $6 187 701 | $6 187 701 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9942 | 0.0% | 0.5% | 0.2% | 0.1% | $266 345 | $5 454 766 | $5 454 766 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9929 | 0.5% | 0.5% | 1.0% | 0.8% | $137 408 | $5 126 480 | $5 126 480 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9990 | 0.3% | 0.6% | 0.2% | 0.5% | $132 279 | $4 363 828 | $4 363 828 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 925,01 | $4 270 674 | $4 270 674 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.2% | 0.0% | 0.3% | 0.1% | $7 257,39 | $4 217 991 | $4 217 991 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.5% | $4 621,99 | $3 818 291 | $3 818 291 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $358 857 | $3 315 206 | $3 315 206 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $154 669 | $3 280 574 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9892 | 0.4% | 0.6% | 1.0% | 0.6% | $58 173,43 | $3 160 816 | $3 160 816 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.2% | $1 034 729 | $3 108 376 | $3 108 376 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9990 | 0.2% | 0.0% | 0.4% | 0.0% | $108,74 | $3 059 772 | $3 059 772 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.2% | 0.6% | 0.5% | 0.5% | $55 004,06 | $2 866 929 | $2 866 929 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.2% | 0.0% | 0.0% | 0.1% | $185 528 | $2 807 841 | $2 807 841 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9987 | 0.4% | 0.2% | 0.0% | 0.1% | $6 560,01 | $2 780 883 | $2 780 883 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 692,84 | $2 744 821 | $2 744 821 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.1% | 0.2% | 0.0% | 0.1% | $14 406 375 | $2 614 852 | $2 614 852 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $197 079 | $2 483 627 | $2 483 627 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.0% | $519 565 | $2 472 659 | $2 472 659 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $20 173,26 | $2 431 749 | $2 431 749 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $283,14 | $2 287 052 | $2 287 052 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $26 858,06 | $2 129 291 | $2 129 291 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $212 930 | $2 077 709 | $2 077 709 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.5% | 0.0% | 0.0% | 0.1% | $2 653,44 | $1 986 388 | $1 986 388 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.6% | $133 081 | $1 944 819 | $1 944 819 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5 373,59 | $1 884 713 | $1 884 713 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.8% | 0.5% | 7.9% | 4.5% | $1 381,93 | $1 854 784 | $1 854 784 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 9.8% | 0.0% | $17 360,05 | $1 785 651 | $1 785 651 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 666,76 | 0.5% | 1.2% | 0.3% | 27.4% | $6 565 359 | $1 774 986 | $1 774 986 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.3% | 0.7% | 0.2% | 0.6% | $19 899,99 | $1 700 658 | $1 700 658 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.6% | 0.0% | 0.0% | $39 260,00 | $1 678 266 | $1 678 266 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 558 757 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.6% | 0.5% | 0.5% | 0.3% | $76 440,83 | $1 508 406 | $1 508 406 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.4% | 0.0% | 0.7% | 0.0% | $39 469,08 | $1 361 688 | $1 361 688 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.0% | $3 076,54 | $1 260 422 | $1 260 422 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.1% | $50 990,41 | $1 198 350 | $1 198 350 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 042,58 | $1 095 424 | $1 095 424 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72 808,16 | $1 092 878 | $1 092 878 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 771 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9838 | 1.5% | 0.0% | 3.0% | 0.4% | $14 828,12 | $1 054 630 | $1 054 630 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $15 733,66 | $1 000 239 | $1 000 239 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $909,49 | $999 703 | $999 703 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9987 | - | - | - | - | $104,66 | $971 404 | $971 404 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9903 | 0.9% | 0.9% | 0.7% | 0.6% | $8 747,38 | $953 178 | $953 178 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8099 | 19.0% | 10.0% | 12.2% | 19.8% | $3 096,49 | $943 004 | $943 004 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4504 | - | - | - | - | $2,61 | $932 998 | $932 998 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9982 | 0.0% | 0.0% | 0.5% | 0.1% | $2 021,93 | $919 481 | $919 481 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $52 031,56 | $861 334 | $861 334 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 13.5% | 0.0% | $1 881,33 | $849 209 | $849 209 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9976 | 0.3% | 0.2% | 0.5% | 0.0% | $30 537,96 | $796 721 | $796 721 | 1.0 |
|
|||
| 3090 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9997 | 0.0% | 0.0% | - | - | $5 184,30 | $795 244 | $795 244 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $587 087 | $783 429 | $783 429 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.4% | $3 363,83 | $780 968 | $780 968 | 1.0 |
|
|||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
