Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.1% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.1%
$896 639 513
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $600 908 504 | $9 173 210 508 | $9 173 210 508 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56 807 428 | $4 061 538 043 | $4 061 538 043 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.6% | $116 440 944 | $1 588 811 160 | $1 588 811 160 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 915 667 | $1 015 725 170 | $1 015 725 170 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28 500 337 | $548 728 298 | $548 552 523 | 1.0003204335629066 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $195 097 | $491 498 538 | $491 498 538 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 091 123 | $213 648 084 | $213 424 785 | 1.001046262505724 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.9% | 0.5% | 0.4% | 0.2% | $2 698,03 | $179 424 062 | $179 424 062 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $59 939,34 | $117 214 492 | $117 368 132 | 0.9986909549772778 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 1.0% | 0.5% | 0.6% | 0.4% | $9 792,68 | $89 147 652 | $89 147 652 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 578 156 | $58 918 568 | $58 918 568 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9963 | 0.4% | 0.2% | 0.3% | 0.2% | $2 763,41 | $58 442 158 | $58 442 188 | 0.9999994882040709 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 735 223 | $50 892 131 | $50 892 131 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9884 | 0.9% | 3.8% | 3.9% | 0.0% | $1 414,95 | $39 458 105 | $39 458 105 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.1% | $2 713 252 | $33 464 857 | $33 451 834 | 1.0003893043028365 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.0% | $18 643,69 | $32 611 007 | $32 611 007 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 1.2% | 0.0% | 0.3% | $392 930 | $30 081 092 | $30 081 092 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9970 | 0.1% | 0.1% | 0.9% | 0.5% | $856,85 | $24 584 069 | $24 584 069 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $7 417 740 | $24 043 752 | $24 043 752 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.6% | 0.1% | 1.4% | 0.0% | $336,11 | $23 500 964 | $23 500 964 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9979 | 1.1% | 1.2% | 0.4% | 1.0% | $120 393 | $22 440 099 | $22 440 099 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.4% | 1.0% | 0.6% | 0.2% | $2 460,09 | $22 348 009 | $22 348 009 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9911 | 0.0% | 0.0% | 0.0% | 0.1% | $150 086 | $21 217 093 | $21 217 093 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126 144 | $18 571 621 | $18 571 621 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 1.2% | 0.0% | 1.4% | $496 355 | $18 441 096 | $18 441 096 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $7 543,49 | $18 249 632 | $18 249 632 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.6% | 0.4% | 0.2% | $153 240 | $15 292 969 | $15 292 969 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9984 | 0.6% | 1.4% | 0.1% | 0.6% | $12 384,10 | $15 076 053 | $15 076 053 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $165 371 | $13 990 114 | $13 990 114 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 017,65 | 0.0% | 2.0% | 1.5% | 1.9% | $9,55 | $13 989 919 | $13 989 919 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9910 | 0.0% | 0.0% | 0.0% | 3.0% | $32 527,60 | $13 592 525 | $13 592 525 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.5% | 0.2% | 0.3% | $76 295,06 | $13 262 837 | $13 262 837 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 2.7% | 1.8% | 3.3% | 0.5% | $201,19 | $12 407 679 | $12 407 679 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $2 113,69 | $10 520 193 | $10 520 193 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $456 063 | $10 423 629 | $10 419 195 | 1.0004255527307762 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.7% | $609,02 | $8 752 725 | $8 752 725 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.9% | 0.3% | 1.6% | 0.4% | $2 800,44 | $8 557 802 | $8 557 802 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,65 | 0.5% | 5.7% | 6.0% | 28.9% | $634,71 | $8 212 559 | $8 212 559 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.2% | 0.0% | 0.2% | 0.1% | $5 637 820 | $7 959 240 | $7 959 240 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9909 | 0.4% | 1.0% | 0.6% | 0.4% | $1 457 438 | $7 745 571 | $7 745 571 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 624 873 | $6 959 597 | $6 791 177 | 1.0247997768486625 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03726 | 0.0% | 21.1% | 17.6% | 24.2% | $3 503,45 | $6 747 572 | $6 747 572 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9920 | 0.4% | 0.3% | 0.1% | 0.7% | $39 985,46 | $6 498 247 | $6 498 247 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9853 | 1.2% | 1.4% | 0.3% | 0.3% | $405 581 | $6 098 887 | $6 098 887 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $534 875 | $5 611 022 | $5 611 022 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9831 | 0.5% | 1.2% | 0.3% | 0.1% | $6 004,44 | $5 393 508 | $5 393 508 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.2% | 0.7% | 0.1% | $107 245 | $5 186 648 | $5 186 648 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.3% | 0.4% | 3.8% | $7 761,81 | $4 914 484 | $4 914 484 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,62 | 470.1% | 9.8% | 433.9% | 5.0% | $33 724,54 | $4 488 817 | $4 488 817 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9962 | 0.5% | 1.1% | 2.8% | 1.0% | $276 551 | $4 349 590 | $4 346 770 | 1.000648793960788 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9961 | 0.2% | 0.8% | 0.9% | 0.8% | $36 859,08 | $4 241 981 | $4 241 981 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9914 | 0.6% | 0.7% | 1.0% | 0.6% | $1 424,05 | $4 172 312 | $4 172 312 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 0.5% | 0.5% | 1.4% | $501,36 | $3 850 955 | $3 850 955 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $601 283 | $3 829 683 | $3 829 683 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $132 744 | $3 279 898 | - | -3279898.2060830924 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9846 | 1.2% | 1.4% | 0.3% | 0.3% | $23 822,24 | $3 266 742 | $3 266 742 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.2% | 0.2% | 0.3% | 0.1% | $8 023 323 | $2 614 141 | $2 614 141 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50 525,34 | $2 607 880 | $2 607 880 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.4% | 0.4% | 1.4% | 0.1% | $95 571,85 | $2 480 746 | $2 480 746 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9951 | 0.4% | 0.3% | 0.4% | 0.5% | $91 400,88 | $2 415 039 | $2 415 039 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $47 920,70 | $2 379 736 | $2 379 736 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9819 | 0.7% | 2.9% | 0.2% | 0.6% | $2 588,56 | $2 371 430 | $2 371 343 | 1.0000366544343917 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9719 | 0.3% | 0.9% | 1.2% | 1.5% | $4 179,53 | $2 147 105 | $2 147 030 | 1.0000347546600632 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9858 | 0.3% | 3.5% | 0.0% | 0.7% | $8 493,02 | $2 099 982 | $2 099 982 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $99 872,42 | $2 046 591 | $2 046 591 | 0.9999999999999998 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9863 | 0.0% | 1.8% | 5.8% | 178.7% | $228,56 | $2 043 151 | $2 043 151 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 139.6% | 0.0% | 0.0% | $6 215,65 | $1 959 493 | $1 959 493 | 0.9999999999999998 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 827,17 | 0.6% | 0.4% | 0.6% | 9.4% | $6 340 064 | $1 947 763 | $1 947 763 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9950 | 0.1% | 0.2% | 0.6% | 0.0% | $64 746,55 | $1 935 573 | $1 935 573 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $726,92 | $1 804 956 | $1 804 956 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9851 | 0.1% | 0.5% | 1.7% | 0.1% | $1 697,14 | $1 670 689 | $1 670 689 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9966 | 0.4% | 0.5% | 0.8% | 0.5% | $10 580,52 | $1 523 880 | $1 523 142 | 1.0004845308988184 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.5% | 1.0% | 0.0% | 0.2% | $32 716,83 | $1 376 186 | $1 376 186 | 1.000000014532781 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.1% | $83 495,02 | $1 340 679 | $1 340 679 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9858 | 0.9% | 2.6% | 0.0% | 0.5% | $3 704,99 | $1 299 597 | $1 299 455 | 1.0001095962969957 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7285 | 0.0% | 10.1% | 14.0% | 28.8% | $481,04 | $1 278 288 | $1 278 288 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.7% | $457,45 | $1 260 273 | $1 260 273 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9793 | 0.6% | 0.4% | 19.1% | 2.6% | $11 868,84 | $1 255 217 | $1 255 870 | 0.999479733104834 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,62 | 473.0% | 10.5% | 434.0% | 5.0% | $3 069,31 | $1 214 364 | $1 214 364 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9789 | 0.9% | 1.1% | 0.5% | 2.0% | $6 914,15 | $1 135 654 | $1 135 654 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9945 | 0.3% | 0.1% | 0.4% | 0.4% | $16 549,78 | $1 094 938 | $1 094 938 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 606,53 | $1 093 211 | $1 093 211 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9947 | 0.0% | 0.1% | 0.2% | 0.2% | $4 055,36 | $1 047 520 | $1 047 520 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9949 | 0.0% | 0.0% | 4.1% | 4.2% | $187,92 | $995 437 | $995 437 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9829 | 0.1% | 0.2% | 2.5% | 0.9% | $1 639,39 | $982 913 | $982 913 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 141.8% | 0.0% | 0.0% | $15 158,95 | $944 948 | $944 948 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.5% | 1.5% | 0.1% | 0.5% | $102,38 | $876 951 | $876 951 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $201 889 | $864 018 | $864 018 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $944,38 | $839 224 | $839 224 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.5% | 1.9% | 2.5% | 4.6% | $555,77 | $803 450 | $803 450 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6815 | 1.7% | 1.5% | 0.7% | 8.1% | $57,08 | $793 468 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
