Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $49,5 миллионов, изменение на -1.0% за последние 24 часа.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $630 578 824 | $9 176 959 190 | $9 176 959 190 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $49 668 436 | $3 199 085 502 | $3 199 085 502 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 733 571 | $1 588 292 731 | $1 588 292 731 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 335 301 | $1 037 596 170 | $1 037 596 170 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $57 611,24 | $601 304 691 | $601 304 691 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 356 393 | $446 170 076 | $446 170 076 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 415 618 | $270 995 463 | $270 995 463 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,18 | 6.7% | 7.3% | 3.8% | 18.6% | $463 031 | $203 502 417 | $203 502 417 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $400 808 | $128 872 639 | $128 872 639 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $75 334,77 | $113 925 244 | $113 925 244 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99 912 062 | $99 912 062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 102,91 | $87 118 021 | $87 118 021 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 512 329 | $73 895 519 | $73 895 519 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 684,82 | $58 292 315 | $58 292 315 | 1.0 |
|
|||
| 447 |
DAI on PulseChain
DAI
|
Купить
|
$0,001111 | 3.1% | 0.2% | 9.6% | 47.8% | $116 183 | $50 349 882 | $50 349 882 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 023 081 | $47 220 787 | $47 220 787 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 614,88 | $39 904 623 | $39 904 623 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 826,84 | $31 103 935 | $31 103 935 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $73 582,18 | $30 105 404 | $30 105 404 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $22 320 849 | $29 602 601 | $29 602 601 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 020,62 | $24 636 559 | $24 636 559 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $241 936 | $22 341 882 | $22 341 882 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147 172 | $21 294 511 | $21 294 511 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $472 248 | $19 925 800 | $19 925 800 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 488,50 | $18 448 298 | $18 448 298 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$80 663,59 | 0.0% | 0.9% | 1.3% | 4.6% | $7,32 | $17 907 318 | $17 907 318 | 1.0 |
|
||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 713,88 | $17 445 779 | $17 445 779 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $992 631 | $17 353 565 | $17 353 565 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292 943 | $17 151 416 | $17 151 416 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $29 668,14 | $16 898 091 | $16 898 091 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 024 747 | $15 986 006 | $15 986 006 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 658 418 | $15 455 814 | $15 455 814 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08311 | 0.9% | 4.2% | 7.5% | 2.8% | $149,60 | $15 049 767 | $15 049 767 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63 696,47 | $13 457 965 | $13 457 965 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $905 097 | $13 266 218 | $13 266 218 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157 530 | $12 883 453 | $12 883 453 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126 620 | $11 739 762 | $11 739 762 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 889,03 | $9 304 149 | $9 304 149 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $262,74 | $8 721 201 | $8 721 201 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $835 013 | $8 641 085 | $8 641 085 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89 600,27 | $8 329 920 | $8 329 920 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1028 | 0.3% | 0.8% | 1.1% | 3.2% | $29 169,41 | $8 298 069 | $8 298 069 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 495 253 | $7 961 379 | $7 961 379 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $53 962,51 | $7 809 966 | $7 809 966 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $211 763 | $6 662 313 | $6 662 313 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $821 313 | $6 218 513 | $6 218 513 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 045 641 | $6 186 992 | $6 186 992 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9871 | 0.3% | 0.3% | 0.3% | 0.4% | $45 820,97 | $5 415 934 | $5 415 934 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $362 667 | $5 323 181 | $5 323 181 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 300,09 | $5 163 445 | $5 163 445 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8 292,56 | $4 198 148 | $4 198 148 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $112 147 | $4 105 907 | $4 105 907 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 905,92 | $3 984 801 | $3 984 801 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309,21 | $3 807 813 | $3 807 813 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $744,69 | $3 457 759 | $3 457 759 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $80 057,14 | $3 314 835 | $3 314 835 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 242 244 | $3 279 433 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $290 190 | $3 110 124 | $3 110 124 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26 426 390 | $2 616 233 | $2 616 233 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 348,60 | 0.5% | 1.3% | 2.6% | 12.3% | $8 285 803 | $2 503 661 | $2 503 661 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $125 760 | $2 495 127 | $2 495 127 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 268,95 | $2 480 747 | $2 480 747 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $143 807 | $2 472 827 | $2 472 827 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26 140,12 | $2 456 006 | $2 456 006 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 345,52 | $2 431 443 | $2 431 443 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,18 | $2 246 781 | $2 246 781 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 185,15 | $2 130 685 | $2 130 685 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134 371 | $2 117 710 | $2 117 710 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $199,02 | $2 069 656 | $2 069 656 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9895 | 0.8% | 0.1% | 1.8% | 1.2% | $20 584,65 | $1 962 454 | $1 962 454 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 440,22 | $1 946 780 | $1 946 780 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 444,23 | $1 945 978 | $1 945 978 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $153 509 | $1 876 644 | $1 876 644 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154,49 | $1 805 412 | $1 805 412 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $199 312 | $1 695 206 | $1 695 206 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9996 | 0.0% | 3989.2% | 3836.9% | 0.0% | $6,06 | $1 415 016 | $1 415 016 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $36 601,77 | $1 401 978 | $1 401 978 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 062,00 | $1 347 645 | $1 347 645 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 994,18 | $1 167 826 | $1 167 826 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8578 | 0.5% | 1.3% | 1.9% | 14.1% | $1 189,98 | $1 139 685 | $1 139 685 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6 028,35 | $1 092 761 | $1 092 761 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 282,35 | $1 000 222 | $1 000 222 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70 505,25 | $903 880 | $903 880 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 600,88 | $838 829 | $838 829 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7184 | 0.0% | 0.4% | 8.9% | 16.9% | $64,72 | $836 479 | $836 479 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,29 | $826 628 | $826 628 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $39 704,59 | $811 670 | $811 670 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47 807,87 | $788 837 | $788 837 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $17 887,60 | $780 800 | $780 800 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10 830,27 | $773 083 | $773 083 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Купить
|
$101,84 | 0.4% | 0.7% | 1.8% | 12.5% | $3 578 746 | $714 567 | $714 567 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 084,57 | $681 133 | $681 133 | 1.0 |
|
|||
Показано 1 — 100 из 221 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Frax и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
