Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -30.2% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
30.2%
$1 029 972 023
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $608 744 060 | $9 175 439 109 | $9 175 439 109 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $86 432 166 | $4 060 970 308 | $4 060 970 308 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.3% | 0.0% | 6.4% | $211 122 112 | $1 589 817 462 | $1 589 817 462 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21 002 125 | $1 003 494 414 | $1 002 531 828 | 1.0009601553712908 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 600 751 | $545 744 668 | $545 694 679 | 1.000091604546109 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $193 058 | $491 489 768 | $491 489 768 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 371 489 | $210 409 223 | $210 409 223 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.9% | 0.3% | 0.5% | 0.6% | $330 598 | $179 469 780 | $179 469 780 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9960 | 0.7% | 0.4% | 0.2% | 0.2% | $64 492,32 | $116 850 346 | $116 843 877 | 1.0000553717123954 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9976 | 0.6% | 0.2% | 0.7% | 0.4% | $52 704,65 | $88 815 132 | $88 815 132 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 864 898 | $58 917 517 | $58 917 517 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9962 | 0.0% | 0.4% | 0.3% | 0.4% | $4 992,99 | $58 468 585 | $58 468 585 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2 324 752 | $50 869 651 | $50 739 177 | 1.002571472359768 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9900 | 1.0% | 2.6% | 2.3% | 0.0% | $2 449,86 | $39 213 924 | $39 213 924 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.8% | $9 451,55 | $32 623 627 | $32 623 627 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9980 | 0.5% | 0.3% | 0.2% | 0.1% | $3 998 605 | $31 470 443 | $31 581 270 | 0.9964907342518481 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9976 | 0.3% | 0.2% | 0.9% | 1.3% | $12 223,97 | $30 058 146 | $30 058 146 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9915 | 0.9% | 0.9% | 0.4% | 1.5% | $501,19 | $24 442 852 | $24 442 852 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $12 463 946 | $24 071 950 | $24 071 950 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 1.5% | 0.0% | $44 095,77 | $23 963 844 | $23 963 844 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 1.1% | 0.0% | 2.5% | $2 691 601 | $22 362 856 | $22 362 856 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9946 | 0.1% | 0.7% | 0.5% | 0.5% | $203 747 | $22 362 292 | $22 362 292 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.7% | 0.0% | 0.0% | 0.0% | $141 752 | $21 421 786 | $21 421 786 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $700 773 | $18 588 974 | $18 588 974 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9983 | 0.2% | 0.2% | 0.9% | 0.7% | $4 516,94 | $18 424 788 | $18 424 788 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3 528,59 | $18 283 532 | $18 283 532 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9989 | 0.1% | 0.5% | 0.1% | 0.1% | $1 886,82 | $14 819 601 | $14 819 601 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$64 173,77 | 0.0% | 1.3% | 0.9% | 4.6% | $2 103,21 | $14 246 562 | $14 246 562 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $208 538 | $13 989 864 | $13 989 864 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.7% | 0.0% | 0.1% | 0.0% | $67 714,73 | $13 717 433 | $13 717 433 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $24 345,55 | $13 264 847 | $13 264 847 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $501 222 | $12 887 734 | $12 887 988 | 0.999980342869361 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9872 | 0.5% | 3.2% | 1.3% | 1.3% | $3 089,38 | $12 214 275 | $12 214 275 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $7 433,37 | $10 527 018 | $10 527 018 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $515 448 | $10 218 099 | $10 220 368 | 0.9997779750277401 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.9% | 1.2% | $11,35 | $8 771 935 | $8 771 935 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,89 | 0.4% | 6.2% | 13.6% | 23.7% | $9,40 | $8 760 668 | $8 760 668 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1057 | 0.6% | 2.4% | 2.9% | 0.2% | $3 764,16 | $8 531 198 | $8 531 198 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04464 | 0.0% | 51.9% | 3.5% | 10.5% | $168,72 | $8 085 401 | $8 085 401 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $7 596 644 | $7 962 363 | $7 962 363 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 1.2% | 0.1% | 2.5% | $2 384 436 | $7 813 385 | $7 813 385 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2 862 510 | $6 660 142 | $6 769 887 | 0.9837892555645756 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 1.2% | 1.7% | 1.4% | 1.9% | $154 170 | $6 593 673 | $6 593 673 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.4% | 2.1% | 1.4% | 0.1% | $637 966 | $6 291 351 | $6 291 351 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,18 | 1.5% | 2.5% | 17.9% | 2.4% | $9 424,94 | $6 086 220 | $6 086 220 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $808 264 | $5 556 720 | $5 556 720 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9859 | 0.1% | 0.9% | 0.6% | 0.4% | $2 674,23 | $5 409 344 | $5 409 344 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9954 | 0.4% | 0.2% | 0.0% | 0.3% | $22 082,72 | $4 875 180 | $4 875 180 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,93 | 0.8% | 1.3% | 450.6% | 21.1% | $70 450,81 | $4 733 378 | $4 733 378 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 2.2% | 0.9% | 2.5% | 2.2% | $376 802 | $4 355 250 | $4 355 250 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.5% | 1.4% | 2.7% | 1.9% | $2 033,20 | $4 256 098 | $4 256 098 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9926 | 0.0% | 0.2% | 0.1% | 0.7% | $8 689,54 | $4 220 388 | $4 220 388 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $190 114 | $3 855 399 | $3 855 399 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.3% | 2.1% | 1.3% | 0.0% | $29 191,74 | $3 370 290 | $3 370 290 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $83 277,53 | $3 274 555 | - | -3274554.581502642 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9980 | 0.0% | 0.1% | 0.3% | 0.7% | $9 093 603 | $2 613 422 | $2 613 422 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $52 206,86 | $2 601 728 | $2 602 028 | 0.9998847779311877 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9986 | 0.2% | 0.3% | 0.1% | 0.5% | $138 089 | $2 487 568 | $2 487 568 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.7% | 0.6% | $59 157,32 | $2 482 508 | $2 482 508 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9949 | 0.4% | 1.1% | 1.3% | 1.1% | $1 645,00 | $2 401 134 | $2 401 134 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $121 888 | $2 371 207 | $2 371 207 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.7% | 0.0% | 0.2% | $2 686,38 | $2 144 256 | $2 144 256 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9977 | 0.1% | 0.3% | 1.5% | 1.7% | $3 763,90 | $2 125 291 | $2 125 291 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9803 | 0.3% | 177.2% | 179.7% | 16.8% | $196,36 | $2 030 584 | $2 030 584 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 867,79 | 0.3% | 0.2% | 2.1% | 4.6% | $7 649 337 | $1 989 342 | $1 989 342 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $180 841 | $1 988 604 | $1 988 604 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 143.3% | 0.0% | 0.0% | $9 393,47 | $1 959 678 | $1 959 678 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,01 | 0.0% | 0.8% | 0.7% | 0.0% | $64 902,19 | $1 958 653 | $1 958 653 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,82 | $1 804 798 | $1 804 798 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.2% | 1.3% | 1.2% | 0.9% | $3 139,28 | $1 717 750 | $1 717 750 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,83 | 2.8% | 0.9% | 27.7% | 153.2% | $899,53 | $1 713 554 | $1 713 554 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9986 | 0.2% | 0.1% | 0.6% | 0.2% | $1 485,34 | $1 457 365 | $1 457 696 | 0.9997732497858008 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7662 | 0.0% | 1.7% | 10.4% | 15.3% | $426,26 | $1 345 772 | $1 345 772 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.1% | $28 170,24 | $1 332 021 | $1 332 021 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9915 | 0.8% | 0.9% | 1.9% | 2.3% | $3 271,81 | $1 312 832 | $1 312 832 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9970 | 0.5% | 0.2% | 0.1% | 0.3% | $107 516 | $1 279 916 | $1 279 916 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9942 | 0.1% | 1.0% | 4.0% | 0.5% | $17 947,87 | $1 278 584 | $1 280 771 | 0.998292486842108 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.2% | $964,00 | $1 259 716 | $1 259 716 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9853 | 0.0% | 0.9% | 0.2% | 0.6% | $5 703,00 | $1 143 905 | $1 143 905 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,13 | 0.6% | 2.0% | 376.8% | 4.8% | $8 149,75 | $1 100 770 | $1 100 770 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9969 | 0.3% | 0.2% | 0.1% | 0.4% | $28 516,27 | $1 093 317 | $1 093 317 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 334,45 | $1 093 144 | $1 093 144 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,05 | 0.1% | 5.3% | 5.0% | 5.2% | $17 566,01 | $1 049 467 | $1 049 467 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $6 300,20 | $988 683 | $988 683 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9865 | 0.3% | 0.5% | 0.6% | 1.4% | $3 836,14 | $985 321 | $985 321 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9958 | 0.1% | 0.8% | 0.1% | 0.3% | $41,28 | $945 887 | $945 887 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 143.3% | 0.0% | 0.0% | $5 571,88 | $944 869 | $944 869 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $718 778 | $850 564 | $845 624 | 1.0058426626327042 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 332,29 | $839 157 | $839 157 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 0.1% | 2.2% | 0.5% | 1.4% | $7 812,54 | $812 765 | $812 765 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
