Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на 0.2% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.2%
$448 232 913
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $312 083 278 | $9 178 113 914 | $9 178 113 914 | 1.0 | ||||
USDT0
USDT0
|
$0,9978 | 0.1% | 0.2% | 0.2% | 0.2% | $47 954 540 | $4 055 051 355 | $4 055 051 355 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 3.0% | 10.0% | 4.6% | $104 038 | $1 655 865 591 | $1 655 865 591 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 450 289 | $1 175 030 073 | $1 176 830 832 | 0.9984698238296693 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20 477 893 | $557 881 203 | $557 881 203 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $244,85 | $451 571 430 | $451 571 430 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 1.5% | 0.8% | 0.1% | $77 081,83 | $180 242 690 | $180 242 690 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.5% | $36 543,68 | $126 338 457 | $126 338 774 | 0.9999974874527311 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.8% | 0.5% | 0.9% | 1.1% | $25 393,04 | $89 248 126 | $89 248 126 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 384 541 | $58 924 394 | $58 924 394 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9946 | 0.3% | 0.1% | 0.0% | 0.2% | $4 165,65 | $58 257 552 | $58 257 552 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $716 157 | $49 554 371 | $49 554 371 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.1% | $3 555 197 | $36 522 168 | $36 522 168 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9931 | 0.1% | 0.0% | 0.5% | 0.5% | $1 337 181 | $32 432 570 | $32 432 570 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9917 | 0.3% | 0.0% | 0.3% | 0.2% | $11 753,20 | $29 882 883 | $29 882 883 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $178 289 | $26 759 106 | $26 759 106 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9982 | 0.2% | 0.0% | 0.1% | 0.1% | $26 580,49 | $26 058 529 | $26 058 529 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9967 | 0.0% | 0.6% | 0.7% | 0.2% | $1 247,83 | $24 570 802 | $24 570 802 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $8 002 302 | $24 105 814 | $24 105 814 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9992 | 0.4% | 0.8% | 0.0% | 0.1% | $14 059,90 | $22 428 953 | $22 428 953 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9982 | 0.0% | 0.2% | 1.4% | 0.2% | $71 533,71 | $22 316 486 | $22 316 486 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9974 | 0.0% | 0.3% | 0.2% | 0.2% | $262 259 | $18 497 459 | $18 497 459 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9950 | 0.6% | 0.4% | 0.1% | 0.7% | $10 949,56 | $18 402 929 | $18 402 929 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9964 | 0.0% | 0.1% | 0.3% | 0.3% | $974,22 | $18 253 557 | $18 253 557 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9963 | 0.8% | 0.1% | 0.5% | 0.2% | $365 620 | $16 994 749 | $16 994 749 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.1% | 0.4% | 0.1% | 3.4% | $1 723,80 | $16 412 601 | $16 412 601 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$64 129,08 | 0.3% | 0.2% | 0.5% | 4.3% | $1 490,05 | $14 234 027 | $14 234 027 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.0% | 0.0% | 0.2% | $82 812,05 | $14 180 910 | $14 180 910 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $141 388 | $13 991 497 | $13 991 497 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $13 571,11 | $13 729 381 | $13 729 381 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.0% | 6.5% | 0.5% | 1.1% | $15 555,76 | $12 798 701 | $12 798 701 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.3% | 0.3% | 0.0% | 3.6% | $110 468 | $11 640 168 | $11 640 168 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $36,73 | $11 165 271 | $11 165 271 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05019 | 0.1% | 6.4% | 1.1% | 24.8% | $830,50 | $9 089 573 | $9 089 573 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.9% | $181,71 | $8 797 725 | $8 797 725 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003130 | 0.0% | 5.7% | 37.8% | 64.6% | $1,81 | $8 607 390 | $8 607 390 | 0.9999999999999998 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 026 158 | $8 555 298 | $8 555 298 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.5% | 1.1% | 0.8% | 65.1% | $1 323,82 | $8 509 687 | $8 509 687 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6 572 378 | $7 975 990 | $7 975 990 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 1.4% | 0.0% | $32 185,28 | $7 812 768 | $7 812 768 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,37 | 0.2% | 0.9% | 12.1% | 70.1% | $1 612,70 | $7 583 468 | $7 583 468 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9984 | 0.0% | 0.7% | 0.3% | 0.1% | $12 527,14 | $6 540 167 | $6 540 167 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.1% | 0.5% | 4.4% | 0.8% | $15 624,52 | $6 302 218 | $6 302 218 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $483 733 | $5 881 633 | $5 881 633 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9873 | 0.2% | 0.2% | 0.4% | 0.1% | $5 350,17 | $5 416 873 | $5 416 873 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.0% | $22 462,73 | $5 177 610 | $5 177 610 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9971 | 0.8% | 0.4% | 0.3% | 1.8% | $9 917,59 | $5 003 158 | $5 003 158 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.0% | $11,69 | $4 451 923 | $4 451 923 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9897 | 0.1% | 0.0% | 0.2% | 0.1% | $8 170,44 | $4 214 839 | $4 214 839 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 563,23 | $4 209 176 | $4 209 176 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.1% | 3.1% | 3.8% | 2.9% | $25 438,17 | $4 204 504 | $4 204 504 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9927 | 0.6% | 0.0% | 0.0% | 1.2% | $3 908,94 | $3 781 068 | $3 781 068 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 0.5% | 4.4% | 0.9% | $29 049,59 | $3 375 625 | $3 375 625 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $3 449,01 | $3 279 622 | - | -3279622.2456438136 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.3% | 0.2% | 0.2% | 0.1% | $11 455 371 | $2 615 987 | $2 615 987 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 1.5% | 0.0% | $24 433,71 | $2 611 892 | $2 611 892 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.3% | $266 141 | $2 539 630 | $2 539 630 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9970 | 0.0% | 0.2% | 0.7% | 0.1% | $9 935,13 | $2 535 393 | $2 535 393 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00000 | 0.3% | 0.4% | 0.3% | 0.8% | $244 007 | $2 474 944 | $2 474 944 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9912 | 0.6% | 0.5% | 0.1% | 0.9% | $4 206,80 | $2 399 466 | $2 399 466 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $59 239,01 | $2 364 617 | $2 364 617 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9887 | 0.8% | 0.4% | 0.0% | 0.5% | $4 493,27 | $2 106 045 | $2 106 045 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $54 710,99 | $2 076 173 | $2 076 173 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 211.1% | 47.3% | 33.6% | $9 870,17 | $2 070 210 | $2 070 210 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9740 | 1.5% | 0.9% | 0.4% | 0.1% | $6 749,03 | $2 027 926 | $2 027 926 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 843,17 | 0.1% | 0.7% | 2.5% | 6.3% | $5 041 501 | $1 964 485 | $1 964 485 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 659,98 | $1 947 387 | $1 947 387 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $258,05 | $1 804 966 | $1 804 966 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.1% | 0.4% | 0.7% | 1.9% | $11 522,71 | $1 695 171 | $1 695 171 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9049 | 0.1% | 0.0% | 1.2% | 5.9% | $118,97 | $1 588 533 | $1 588 533 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.7% | 0.4% | 0.9% | $48 413,63 | $1 554 294 | $1 554 294 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $42 532,62 | $1 459 446 | $1 459 446 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9905 | 0.7% | 0.5% | 0.1% | 0.2% | $5 669,41 | $1 328 567 | $1 328 567 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.4% | 1.3% | 0.8% | 0.2% | $6 683,18 | $1 267 362 | $1 267 362 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.5% | 0.3% | 0.0% | 0.8% | $43 758,03 | $1 254 508 | $1 254 508 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3956 | 0.2% | 3.1% | 27.8% | 59.7% | $64,61 | $1 211 588 | $1 211 588 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9832 | 10.4% | 8.6% | 8.0% | 9.5% | $18 385,14 | $1 109 862 | $1 109 862 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.2% | $107 104 | $1 107 699 | $1 107 699 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 437,10 | $1 093 195 | $1 093 195 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9968 | 0.6% | 0.3% | 0.2% | 0.2% | $5 399,87 | $1 092 273 | $1 092 273 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.1% | 1.1% | 3.2% | 2.1% | $3 206,48 | $999 217 | $999 217 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9850 | 1.5% | 1.7% | 1.3% | 1.4% | $17,36 | $985 263 | $985 263 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,29 | 0.2% | 24.2% | 36.7% | 26.8% | $81,78 | $947 888 | $947 888 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 421,64 | $935 826 | $935 826 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $1 661,69 | $839 196 | $839 196 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.0% | 0.8% | 1.5% | 1.3% | $1 584,05 | $835 261 | $835 261 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $587 134 | $833 382 | $833 372 | 1.0000113387706973 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,04 | 81.8% | 81.0% | 81.1% | 88.9% | $12 724,46 | $827 150 | $827 150 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.0% | 0.7% | 0.1% | 3.8% | $0,8757 | $794 381 | $794 381 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $3 789,06 | $781 243 | $781 243 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6616 | 0.7% | 2.4% | 5.2% | 17.2% | $13,44 | $770 322 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,54 | $729 836 | $729 836 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0,9975 | 0.0% | 0.2% | 0.2% | 0.4% | $286,36 | $692 880 | $692 880 | 1.0 | ||||
Показано 1 — 100 из 212 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
