Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,6 миллионов, изменение на -2.5% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
2.5%
$1 282 530 663
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $795 887 070 | $9 168 688 933 | $9 168 688 933 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $149 333 460 | $4 058 968 483 | $4 058 968 483 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $176 251 880 | $1 288 522 388 | $1 288 522 388 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 166 402 | $1 069 335 022 | $1 069 335 022 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 312 124 | $744 496 448 | $744 496 448 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9982 | 0.6% | 0.1% | 0.0% | 0.2% | $191 496 | $261 561 768 | $261 561 768 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9974 | 0.0% | 0.0% | 0.3% | 0.4% | $222 679 | $179 011 877 | $179 011 877 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9982 | 0.3% | 0.2% | 0.1% | 0.4% | $367 365 | $148 491 758 | $148 491 758 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $1 516,79 | $99 824 966 | $99 824 966 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9981 | 0.1% | 0.2% | 0.3% | 0.2% | $3 392 105 | $89 016 293 | $89 016 293 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9980 | 0.1% | 0.2% | 0.0% | 0.2% | $38 180,10 | $88 811 208 | $88 811 208 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.4% | 0.3% | 0.0% | 0.2% | $4 415,86 | $58 412 650 | $58 412 650 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 041 112 | $50 205 887 | $50 205 887 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9966 | 0.1% | 0.3% | 0.4% | 0.5% | $94 594,58 | $42 061 745 | $42 061 745 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9992 | 0.2% | 0.2% | 0.5% | 0.0% | $33 031,84 | $36 306 132 | $36 306 132 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2 574 630 | $34 411 572 | $34 411 572 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $2 566 333 | $32 821 364 | $32 821 364 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $124 337 | $30 082 224 | $30 082 224 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $500 555 | $25 619 675 | $25 619 675 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $20 763 455 | $25 506 348 | $25 506 348 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $6 435,42 | $24 614 964 | $24 614 964 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190 873 | $22 896 009 | $22 896 009 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,22 | $22 251 817 | $22 251 817 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $397 191 | $18 761 512 | $18 761 512 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $66 134,71 | $18 448 212 | $18 448 212 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $39 274,40 | $18 280 629 | $18 280 629 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.0% | $4 088 760 | $17 593 743 | $17 593 743 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $161 464 | $17 437 512 | $17 437 512 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$75 912,26 | 0.1% | 2.1% | 0.9% | 2.2% | $22 969,60 | $16 841 207 | $16 841 207 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 574 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9942 | 0.7% | 0.7% | 0.9% | 0.5% | $484 994 | $15 224 707 | $15 224 707 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $268 515 | $14 505 308 | $14 505 308 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $12 650 443 | $14 103 626 | $14 103 626 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $648 470 | $12 433 518 | $12 433 518 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $1 424 024 | $12 073 520 | $12 073 520 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9982 | 0.1% | 0.5% | 0.3% | 0.1% | $2 457 573 | $10 981 597 | $10 981 597 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9940 | 0.0% | 0.5% | 0.6% | 0.1% | $22 903,83 | $10 730 690 | $10 730 690 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14 747,89 | $9 693 775 | $9 693 775 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9945 | 0.1% | 1.0% | 1.6% | 0.3% | $45,67 | $8 724 373 | $8 724 373 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $376 351 | $8 510 358 | $8 510 358 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.5% | 0.5% | 0.6% | 0.9% | $2 166,81 | $8 438 731 | $8 438 731 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $13 406 393 | $7 964 408 | $7 964 408 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04374 | 0.1% | 6.0% | 5.8% | 0.5% | $971,74 | $7 921 283 | $7 921 283 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $3 467 499 | $7 368 104 | $7 368 104 | 1.0 |
|
|||
| 1434 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $208 763 | $6 548 016 | $6 548 016 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $592 266 | $6 187 481 | $6 187 481 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9913 | 0.3% | 0.1% | 0.2% | 0.0% | $356 313 | $5 486 764 | $5 486 764 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.1% | $20 646,89 | $5 162 880 | $5 162 880 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.1% | 0.8% | 0.3% | $180 330 | $4 335 939 | $4 335 939 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 359,77 | $4 317 964 | $4 317 964 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9961 | 0.1% | 0.4% | 0.0% | 0.6% | $15 886,23 | $4 221 711 | $4 221 711 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9987 | 0.2% | 0.1% | 0.9% | 1.2% | $2 986,83 | $3 803 980 | $3 803 980 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 034 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9938 | 0.0% | 0.5% | 1.7% | 0.2% | $45 135,72 | $3 399 452 | $3 399 452 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $139 129 | $3 310 830 | $3 310 830 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,01 | 0.8% | 0.9% | 1.5% | 1.0% | $172,79 | $3 164 841 | $3 164 841 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $343,65 | $2 951 744 | $2 951 744 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.6% | 0.1% | 0.0% | 0.0% | $47 302,42 | $2 859 996 | $2 859 996 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.3% | $5 357,84 | $2 835 412 | $2 835 412 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 806,29 | $2 744 821 | $2 744 821 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.1% | $21 528 343 | $2 614 784 | $2 614 784 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.5% | 0.1% | $449 759 | $2 474 514 | $2 474 514 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9985 | 0.1% | 0.1% | 0.6% | 0.0% | $22 881,73 | $2 439 564 | $2 439 564 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $185 893 | $2 435 765 | $2 435 765 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $20 899,56 | $2 424 178 | $2 424 178 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.3% | 0.1% | 0.1% | 0.2% | $287 034 | $2 395 805 | $2 395 805 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.6% | 1.2% | 0.6% | 0.6% | $82 471,55 | $2 251 945 | $2 251 945 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 070,96 | 0.1% | 2.3% | 2.6% | 10.7% | $7 251 434 | $2 209 507 | $2 209 507 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.0% | 0.9% | 0.6% | 0.1% | $516 994 | $2 208 947 | $2 208 947 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9976 | 0.1% | 0.1% | 0.0% | 0.2% | $57 629,26 | $2 127 314 | $2 127 314 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $110 701 | $2 058 165 | $2 058 165 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $3 690,66 | $1 980 997 | $1 980 997 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9292 | 0.2% | 2.3% | 7.1% | 7.0% | $1 662,74 | $1 812 728 | $1 812 728 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9923 | 0.1% | 1.1% | 1.0% | 0.6% | $91,51 | $1 792 905 | $1 792 905 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9947 | 0.5% | 0.3% | 1.1% | 0.5% | $72 628,18 | $1 686 887 | $1 686 887 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 568 830 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 908,60 | $1 385 784 | $1 385 784 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $42 741,47 | $1 380 616 | $1 380 616 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 821,69 | $1 292 268 | $1 292 268 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 181,39 | $1 258 236 | $1 258 236 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9975 | 0.0% | 0.3% | 0.3% | 0.4% | $1 215,78 | $1 174 622 | $1 174 622 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5621 | 0.4% | 0.2% | 4.9% | 19.0% | $35,61 | $1 171 132 | $1 171 132 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9814 | 0.0% | 1.5% | 2.4% | 2.4% | $603,56 | $1 142 743 | $1 142 743 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $341,69 | $1 096 168 | $1 096 168 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 658,11 | $1 092 860 | $1 092 860 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.0% | 0.3% | 0.7% | 0.0% | $78 577,84 | $1 080 528 | $1 080 528 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 189 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 821,80 | $1 000 262 | $1 000 262 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 256,69 | $999 610 | $999 610 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $63 496,71 | $970 942 | $970 942 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9888 | 0.4% | 0.9% | 0.3% | 0.0% | $7 805,37 | $961 940 | $961 940 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 880,00 | $931 296 | $931 296 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $20 278,71 | $915 210 | $915 210 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $1 209 346 | $879 618 | $879 618 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 1.5% | 1.0% | 3.4% | $1 576,96 | $849 203 | $849 203 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
