Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.0% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.0%
$497 128 692
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $242 640 027 | $9 172 362 786 | $9 172 362 786 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.3% | $92 362 400 | $4 060 273 846 | $4 060 273 846 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 2.1% | 0.0% | 0.6% | 0.1% | $41 433 791 | $1 578 979 233 | $1 578 979 233 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 644 917 | $1 160 757 178 | $1 160 757 178 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28 683 862 | $561 906 036 | $561 906 036 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $690,06 | $411 538 162 | $411 538 162 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9965 | 0.7% | 0.3% | 0.4% | 0.3% | $87 544,42 | $178 825 044 | $178 825 044 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.4% | $225 810 | $135 080 265 | $135 080 394 | 0.999999046041399 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.0% | 0.7% | 1.0% | 1.0% | $673 763 | $89 904 070 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.4% | 0.7% | 1.0% | $5 717,52 | $89 171 224 | $89 171 224 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.8% | $8 386,81 | $58 526 193 | $58 526 193 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 816 163 | $53 899 989 | $53 899 989 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $243 726 | $49 243 188 | $49 243 188 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.0% | 0.7% | 1.2% | 1.2% | $116 803 | $42 634 202 | $42 634 202 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.5% | $2 709 749 | $35 614 287 | $35 614 287 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.3% | $149 531 | $32 688 551 | $32 688 551 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $29 092,36 | $30 219 273 | $30 219 273 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 8.6% | $170 222 | $25 286 021 | $25 286 021 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $2 148 861 | $24 640 126 | $24 640 126 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.6% | 0.1% | 0.4% | 0.2% | $2 121,97 | $24 630 155 | $24 630 155 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,8760 | 5.9% | 6.0% | 5.9% | 5.9% | $9 645,86 | $22 438 760 | $22 438 760 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9926 | 0.6% | 0.2% | 0.1% | 0.7% | $40 069,99 | $22 099 682 | $22 099 682 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $317 289 | $18 604 645 | $18 604 645 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $45 797,82 | $18 458 831 | $18 458 831 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $22 912,11 | $18 303 404 | $18 303 404 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9974 | 0.0% | 0.6% | 3.7% | 0.4% | $14 487,88 | $16 964 492 | $16 964 492 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.2% | 0.5% | 0.4% | 0.2% | $1 243 614 | $16 583 915 | $16 583 915 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.4% | 0.0% | $86 037,17 | $14 483 698 | $14 483 698 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.2% | $273 574 | $14 000 944 | $14 000 944 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $251 236 | $13 984 377 | $13 984 377 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$61 246,86 | 1.3% | 3.1% | 3.5% | 11.6% | $233,58 | $13 589 314 | $13 589 314 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9983 | 0.6% | 1.0% | 0.3% | 2.7% | $45 890,37 | $12 920 289 | $12 920 289 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9970 | 0.4% | 0.1% | 3.4% | 0.2% | $1 079 551 | $12 251 633 | $12 251 633 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3 822,90 | $11 130 490 | $11 130 490 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 3.7% | 3.7% | 0.0% | $136 850 | $10 601 532 | $10 601 532 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $5 499 840 | $9 600 232 | $9 600 232 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003461 | 0.0% | 2.4% | 0.3% | 65.3% | $3,20 | $9 517 977 | $9 518 396 | 0.9999559514043723 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 1.2% | 2.2% | 1.9% | 3.8% | $1 082,42 | $8 889 546 | $8 889 546 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04759 | 0.0% | 9.7% | 18.4% | 11.5% | $426,00 | $8 619 708 | $8 619 708 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.5% | 14.2% | 67.3% | 32.9% | $1 891,28 | $8 588 116 | $8 588 116 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $11 364 586 | $7 966 533 | $7 966 533 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.5% | 4.8% | 0.7% | 2.0% | $214 110 | $7 056 415 | $7 056 415 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9992 | 0.4% | 0.2% | 0.1% | 0.4% | $119 790 | $6 503 860 | $6 503 860 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,85 | 0.3% | 8.6% | 21.7% | 171.7% | $415,75 | $6 438 237 | $6 438 237 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 172 451 | $6 164 440 | $6 164 440 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9905 | 0.0% | 0.5% | 0.8% | 0.2% | $348 118 | $6 131 361 | $6 131 361 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9944 | 0.2% | 0.6% | 0.2% | 0.3% | $20 503,29 | $5 455 664 | $5 455 664 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 12.6% | 0.3% | 0.8% | $19 487,49 | $5 170 421 | $5 170 421 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,50 | 0.3% | 423.4% | 32.4% | 476.3% | $134 343 | $4 321 520 | $4 321 520 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.4% | $1,57 | $4 301 580 | $4 301 580 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $14 418,90 | $4 208 662 | $4 208 662 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9871 | 0.2% | 0.9% | 0.1% | 0.1% | $24 667,18 | $4 203 270 | $4 203 270 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 2.6% | 1.7% | 3.2% | 1.6% | $218 844 | $4 176 450 | $4 176 450 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 0.3% | 0.9% | 0.8% | $7 740,02 | $3 811 061 | $3 811 061 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9896 | 0.0% | 0.4% | 0.8% | 0.3% | $45 084,80 | $3 283 319 | $3 283 319 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $5 191,41 | $3 280 676 | - | -3280675.569367128 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.6% | $2 514,12 | $2 800 413 | $2 800 413 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.4% | $202 828 | $2 789 114 | $2 789 114 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 15.6% | $56 161,72 | $2 777 499 | $2 777 499 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 055,89 | $2 745 623 | $2 745 623 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.1% | $16 482 008 | $2 617 581 | $2 617 581 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8141 | 0.1% | 3.9% | 16.9% | 7.6% | $13,14 | $2 493 556 | $2 493 556 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.3% | 0.4% | 4.6% | $33 083,47 | $2 461 806 | $2 461 806 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9987 | 0.9% | 0.1% | 0.2% | 10.8% | $142 524 | $2 455 323 | $2 455 323 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 1.1% | 0.5% | 1.2% | $8 313,58 | $2 445 225 | $2 445 225 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,8753 | 5.8% | 6.3% | 6.4% | 6.3% | $900 307 | $2 174 197 | $2 174 197 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $102 257 | $2 169 078 | $2 169 078 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9997 | 0.1% | 0.3% | 1.6% | 0.2% | $11 820,44 | $2 129 699 | $2 129 699 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 69.5% | $5 499,94 | $1 942 934 | $1 942 934 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9962 | 0.2% | 0.0% | 0.1% | 0.3% | $209 128 | $1 857 255 | $1 857 255 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $563,52 | $1 804 769 | $1 804 769 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.2% | 6.8% | 64.8% | 12.4% | $774,17 | $1 791 017 | $1 791 017 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 644,43 | 1.3% | 4.3% | 0.1% | 16.7% | $7 788 191 | $1 752 095 | $1 752 095 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9957 | 1.1% | 0.8% | 0.4% | 1.0% | $25 774,88 | $1 688 703 | $1 688 703 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 10.5% | 0.3% | 0.5% | 22.3% | $565 362 | $1 665 727 | $1 665 727 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,07 | 19.7% | 108.7% | 142.3% | 130.6% | $53 990,07 | $1 634 112 | $1 634 112 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.7% | $221 410 | $1 589 768 | $1 589 768 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9954 | 0.0% | 0.5% | 0.4% | 0.1% | $38 942,93 | $1 395 284 | $1 395 284 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 0.6% | 1.4% | 0.5% | $20 353,20 | $1 345 034 | $1 345 034 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.5% | 0.5% | 0.3% | 0.5% | $1 340,02 | $1 262 405 | $1 262 405 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5831 | 0.2% | 18.1% | 51.2% | 22.0% | $13,27 | $1 207 549 | $1 207 549 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,46 | 0.2% | 417.8% | 31.9% | 473.1% | $19 222,75 | $1 185 871 | $1 185 871 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.1% | 0.4% | 0.2% | 0.0% | $75 158,55 | $1 112 940 | $1 112 940 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 14.6% | $11 213,28 | $1 093 075 | $1 093 075 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,04 | 1.2% | 5.5% | 7.9% | 37.5% | $11,80 | $1 083 714 | $1 083 714 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9860 | 0.4% | 1.1% | 0.2% | 0.3% | $14 626,44 | $1 045 234 | $1 045 234 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $699,79 | $999 002 | $999 002 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.8% | 2.3% | 2.4% | 0.7% | $33 650,99 | $992 626 | $992 626 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9938 | 0.0% | 0.6% | 0.1% | 0.0% | $1 171,63 | $964 663 | $964 663 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.5% | $6 603,48 | $935 868 | $935 868 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.2% | 6.4% | 1.8% | 13.3% | $1,33 | $904 620 | $904 620 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7372 | 0.2% | 3.8% | 2.4% | 25.6% | $42,00 | $858 356 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 175,86 | $842 283 | $842 283 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.0% | 1.6% | 0.4% | 8.1% | $22 122,24 | $837 556 | $837 556 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $984 316 | $813 701 | $813 701 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.0% | 9.5% | 4.9% | 6.2% | $3 547,08 | $784 845 | $784 845 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $4 221,52 | $765 199 | $765 199 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9968 | 0.0% | 0.6% | 12.1% | 0.4% | $413,08 | $737 756 | $737 756 | 1.0 | ||||
Показано 1 — 100 из 209 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
