Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.4% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.4%
$575 853 101
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $372 510 303 | $9 176 643 865 | $9 176 643 865 | 1.0 | ||||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $58 326 205 | $4 057 999 980 | $4 057 999 980 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 3.6% | 29.4% | 1.1% | $8 037 075 | $1 588 911 246 | $1 588 911 246 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 241 146 | $1 168 754 568 | $1 166 447 585 | 1.0019777855069343 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9981 | 0.2% | 0.2% | 0.2% | 0.2% | $21 469 289 | $553 737 464 | $553 577 745 | 1.000288520441704 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $237,71 | $451 552 485 | $451 552 485 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.1% | 1.1% | 0.5% | 0.1% | $12 437,84 | $180 398 353 | $180 398 353 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9991 | 0.1% | 0.2% | 0.3% | 0.3% | $35 249,74 | $123 994 357 | $123 994 343 | 1.0000001084821628 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 1.1% | 0.5% | 0.1% | $5 434,51 | $89 444 808 | $89 444 808 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 163 744 | $58 921 922 | $58 921 922 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9980 | 0.0% | 0.2% | 0.1% | 1.5% | $4 266,13 | $58 459 466 | $58 459 470 | 0.9999999379510314 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $813 313 | $49 558 343 | $49 558 343 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9962 | 0.2% | 0.0% | 0.2% | 0.3% | $3 562 620 | $36 197 433 | $36 197 111 | 1.0000088816786896 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9958 | 0.0% | 0.6% | 0.1% | 0.1% | $1 320 381 | $32 610 722 | $32 610 722 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.1% | 0.8% | 0.2% | 0.4% | $13 080,86 | $30 348 073 | $30 348 073 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64 495,22 | $26 757 992 | $26 757 992 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $5 742,33 | $26 164 335 | $26 164 335 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9962 | 0.5% | 0.3% | 0.1% | 0.2% | $638,07 | $24 588 336 | $24 588 336 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $10 288 520 | $24 121 499 | $24 121 718 | 0.9999909298668462 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.6% | 0.8% | 2.6% | $173 606 | $22 529 661 | $22 529 661 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $125 127 | $22 394 072 | $22 394 072 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9844 | 0.0% | 10523.7% | 9328.8% | 1.6% | $16,01 | $21 912 743 | $21 912 743 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,02 | 0.1% | 0.3% | 1.1% | 0.0% | $6 944,35 | $18 784 886 | $18 784 886 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.2% | $167 386 | $18 429 462 | $18 429 462 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2 359,21 | $18 303 659 | $18 303 659 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.0% | $590 563 | $16 803 431 | $16 803 431 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9993 | 0.6% | 0.6% | 0.2% | 0.7% | $189 126 | $16 386 046 | $16 386 046 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 941,48 | 0.5% | 0.7% | 0.1% | 1.6% | $4,46 | $14 195 008 | $14 195 008 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9985 | 0.1% | 0.2% | 0.3% | 0.1% | $83 845,90 | $14 141 025 | $14 141 025 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $205 745 | $13 990 910 | $13 990 910 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 429,25 | $13 716 161 | $13 716 161 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.0% | 1.4% | 1.0% | $29,10 | $12 721 929 | $12 721 929 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 3.4% | $220 338 | $11 675 216 | $11 673 488 | 1.0001480633581814 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $19,21 | $11 169 079 | $11 169 079 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05844 | 0.1% | 20.4% | 14.1% | 45.9% | $119,23 | $10 583 944 | $10 583 944 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.1% | 0.1% | 1.2% | 2.7% | $33,05 | $8 782 303 | $8 782 303 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 000 280 | $8 750 084 | $8 750 084 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.0% | 0.2% | 0.4% | 66.5% | $14 987,73 | $8 423 341 | $8 423 341 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.2% | $5 288 178 | $7 957 671 | $7 957 671 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002886 | 0.0% | 2.5% | 0.2% | 67.5% | $2,06 | $7 936 853 | $7 936 853 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.1% | 2.5% | $24 443,67 | $7 814 320 | $7 814 320 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,40 | 0.2% | 1.0% | 13.1% | 74.4% | $7 947,40 | $7 654 983 | $7 654 983 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9924 | 0.7% | 0.9% | 0.4% | 1.1% | $15 291,11 | $6 500 876 | $6 500 876 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.9% | 0.7% | 1.8% | 1.4% | $113 058 | $6 189 160 | $6 189 160 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $394 318 | $5 880 962 | $5 885 045 | 0.9993061091790416 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9880 | 0.0% | 0.1% | 0.5% | 0.4% | $6 831,90 | $5 454 344 | $5 454 344 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9989 | 0.4% | 0.0% | 0.2% | 0.1% | $12 120,73 | $5 157 376 | $5 157 376 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9958 | 0.4% | 0.6% | 0.7% | 2.8% | $3 264,63 | $4 980 781 | $4 980 781 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00000 | 0.2% | 0.3% | 0.9% | 0.4% | $26,45 | $4 448 930 | $4 448 930 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 407,10 | $4 208 999 | $4 208 999 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9841 | 0.2% | 0.5% | 0.3% | 1.1% | $6 787,48 | $4 194 212 | $4 194 212 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9545 | 0.1% | 2.7% | 1.6% | 0.8% | $44 909,05 | $3 995 462 | $3 995 123 | 1.0000848217360974 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9911 | 0.5% | 0.7% | 0.4% | 1.4% | $1 323,59 | $3 774 787 | $3 774 787 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.9% | 0.7% | 1.8% | 1.4% | $30 008,93 | $3 314 692 | $3 314 692 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9 745,95 | $3 281 043 | - | -3281043.1932381475 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $10 712 352 | $2 614 097 | $2 614 097 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 218,11 | $2 609 960 | $2 609 960 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $290 687 | $2 550 219 | $2 550 219 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9949 | 0.1% | 0.4% | 0.4% | 0.2% | $5 105,80 | $2 532 013 | $2 530 970 | 1.0004119843754453 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.5% | 0.1% | 0.7% | 0.7% | $144 638 | $2 482 722 | $2 482 722 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,02 | 0.0% | 0.3% | 0.4% | 0.1% | $1 745,53 | $2 457 627 | $2 457 627 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $126 698 | $2 367 074 | $2 367 074 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,02 | 0.0% | 0.6% | 0.9% | 0.1% | $11 520,01 | $2 165 787 | $2 165 787 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9991 | 0.1% | 2.3% | 1.8% | 0.2% | $377,33 | $2 082 198 | $2 082 198 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43 538,99 | $2 068 698 | $2 068 698 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 852,53 | 0.1% | 0.1% | 4.9% | 9.5% | $5 061 622 | $1 974 765 | $1 974 765 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40 404,62 | $1 949 641 | $1 949 641 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,08 | 0.1% | 18.7% | 22.2% | 108.4% | $138,85 | $1 891 011 | $1 891 011 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201,28 | $1 804 972 | $1 804 972 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9990 | 0.0% | 0.3% | 0.0% | 0.1% | $15 422,07 | $1 694 299 | $1 694 299 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9936 | 0.2% | 0.0% | 0.1% | 0.2% | $41 008,94 | $1 531 159 | $1 531 159 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9959 | 0.0% | 0.1% | 0.4% | 0.4% | $57 780,86 | $1 450 243 | $1 450 243 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.2% | 0.0% | 0.5% | 0.2% | $98,65 | $1 360 504 | $1 356 450 | 1.0029885321791914 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6182 | 0.3% | 48.6% | 24.3% | 24.0% | $496,56 | $1 280 687 | $1 280 687 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.1% | 1.2% | 0.6% | 0.4% | $2 943,21 | $1 268 869 | $1 268 869 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9966 | 0.5% | 0.3% | 0.0% | 0.7% | $54 893,29 | $1 234 391 | $1 234 391 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3946 | 0.2% | 0.0% | 28.9% | 59.4% | $2,69 | $1 208 573 | $1 208 573 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.1% | 1.3% | 0.8% | 1.5% | $4 731,35 | $1 138 135 | $1 138 135 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.3% | 0.2% | 0.1% | 0.4% | $128 868 | $1 104 824 | $1 104 824 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9964 | 0.8% | 0.3% | 0.9% | 0.4% | $10 714,55 | $1 096 238 | $1 096 238 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 354,04 | $1 093 240 | $1 093 240 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9850 | 0.1% | 0.1% | 0.2% | 0.0% | $6 954,87 | $984 995 | $984 995 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $65 137,90 | $935 208 | $935 208 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 071,79 | $839 231 | $839 231 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 1.2% | 1.5% | 0.8% | 0.4% | $1 231,96 | $838 793 | $838 793 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $745 705 | $821 744 | $821 701 | 1.0000514072371214 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,02 | 82.2% | 81.9% | 0.6% | 88.1% | $10 617,60 | $813 390 | $813 390 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.4% | 0.5% | 0.1% | 15.9% | $855,50 | $795 080 | $795 080 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $41 427,51 | $781 415 | $781 415 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6535 | 1.1% | 1.0% | 4.2% | 19.6% | $33,59 | $760 932 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9958 | 0.6% | 24.2% | 15.6% | 1.0% | $194,33 | $731 098 | $731 098 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,11 | $729 789 | $729 789 | 1.0 | ||||
Показано 1 — 100 из 212 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
