Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на 0.1% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.1%
$951 613 503
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $709 911 657 | $9 171 203 127 | $9 171 203 127 | 1.0 | ||||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $76 712 802 | $4 058 704 905 | $4 058 704 905 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 2.1% | 0.1% | 2.4% | $46 416 021 | $1 579 177 497 | $1 579 177 497 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15 536 452 | $1 176 047 212 | $1 176 047 212 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44 907 723 | $565 554 575 | $565 554 575 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4 404,27 | $411 462 985 | $411 462 985 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.3% | 0.1% | 0.0% | 0.5% | $32 123,45 | $179 939 632 | $179 939 632 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.5% | $176 026 | $133 120 382 | $133 141 629 | 0.9998404149595581 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.1% | $628 092 | $90 012 199 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.4% | $15 151,82 | $89 199 294 | $89 199 294 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9931 | 0.5% | 0.6% | 0.5% | 0.0% | $7 541,86 | $58 165 808 | $58 165 808 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2 437 272 | $53 889 853 | $53 889 853 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 042 642 | $49 403 144 | $49 403 144 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $55 548,97 | $42 158 403 | $42 158 403 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.2% | 0.2% | 0.3% | 0.1% | $1 762 642 | $35 425 958 | $35 425 958 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $505 672 | $32 633 930 | $32 633 930 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9981 | 0.2% | 0.7% | 0.9% | 0.0% | $28 589,44 | $30 073 801 | $30 073 801 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10 178,89 | $25 657 666 | $25 657 666 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.8% | 2.7% | $103 931 | $25 295 352 | $25 295 352 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1 898 996 | $24 830 497 | $24 830 497 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9977 | 0.2% | 0.4% | 0.6% | 0.8% | $1 711,20 | $24 606 977 | $24 606 977 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9934 | 0.9% | 0.1% | 0.8% | 0.8% | $65 811,98 | $22 106 082 | $22 106 082 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9988 | 0.1% | 0.1% | 0.5% | 0.1% | $828 209 | $19 732 862 | $19 732 862 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269 274 | $18 601 880 | $18 601 880 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.7% | 0.8% | 0.2% | $25 543,25 | $18 456 019 | $18 456 019 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $33 531,94 | $18 290 867 | $18 290 867 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.3% | 3.9% | 1.0% | $32 132,01 | $17 356 803 | $17 356 803 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.8% | 0.0% | $32 979,19 | $14 484 374 | $14 484 374 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.5% | 0.2% | 0.5% | 0.1% | $174 518 | $14 018 118 | $14 018 118 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $168 753 | $13 981 748 | $13 981 748 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 1.7% | 2.0% | 1.8% | 1.8% | $16 580,61 | $13 479 432 | $13 479 432 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$59 400,28 | 0.1% | 6.4% | 5.6% | 16.9% | $10,30 | $13 186 862 | $13 186 862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 1.4% | 3.1% | 0.8% | $561 434 | $12 565 841 | $12 565 841 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6 981,54 | $11 132 775 | $11 132 775 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $333 640 | $11 010 370 | $11 010 370 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $4 696 031 | $10 390 033 | $10 390 033 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003381 | 0.0% | 34.3% | 69.3% | 96.0% | $1,36 | $9 297 226 | $9 297 636 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $16 886,02 | $8 849 896 | $8 849 896 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.2% | 1.4% | 0.8% | 0.1% | $130,87 | $8 776 176 | $8 776 176 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $10 326 045 | $7 962 979 | $7 962 979 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04324 | 0.0% | 7.7% | 7.7% | 0.5% | $4 630,29 | $7 831 899 | $7 831 899 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9517 | 0.1% | 4.2% | 1.0% | 5.5% | $11 385,93 | $7 555 582 | $7 555 582 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09183 | 1.3% | 46.5% | 46.5% | 11.4% | $1 840,94 | $7 412 576 | $7 412 576 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9971 | 0.4% | 0.2% | 0.1% | 0.5% | $97 929,82 | $6 530 842 | $6 530 842 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9974 | 0.8% | 1.7% | 2.0% | 2.1% | $446 851 | $6 173 037 | $6 173 037 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $501 094 | $6 162 159 | $6 162 159 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,13 | 0.2% | 11.4% | 12.9% | 15.5% | $34 909,34 | $5 816 668 | $5 816 668 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,55 | 0.6% | 9.3% | 16.3% | 152.9% | $1 340,69 | $5 777 053 | $5 777 053 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9927 | 0.3% | 0.5% | 0.6% | 0.5% | $14 896,94 | $5 438 429 | $5 438 429 | 1.0 | |||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $12 260,86 | $4 207 871 | $4 207 871 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9826 | 0.4% | 1.0% | 1.2% | 0.0% | $48 822,56 | $4 182 424 | $4 182 424 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9601 | 0.9% | 4.4% | 2.1% | 3.4% | $123 295 | $4 041 572 | $4 041 572 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.1% | $8 971,56 | $3 811 668 | $3 811 668 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,68 | 1.4% | 12.3% | 33.1% | 372.2% | $200 555 | $3 676 053 | $3 676 053 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9964 | 0.8% | 1.7% | 2.0% | 2.2% | $47 532,01 | $3 305 551 | $3 305 551 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21 771,39 | $3 279 684 | - | -3279683.7632844076 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3 072 008 | $3 072 008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9987 | 0.5% | 0.3% | 0.2% | 0.3% | $75 309,88 | $3 010 821 | $3 010 821 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $188 226 | $2 794 065 | $2 794 065 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9985 | 0.6% | 0.6% | 0.5% | 0.3% | $989,21 | $2 790 654 | $2 790 654 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9908 | 0.0% | 14.6% | 12.7% | 4.1% | $34 841,76 | $2 753 222 | $2 753 222 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.1% | $5 387,67 | $2 745 256 | $2 745 256 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9980 | 0.2% | 0.0% | 0.0% | 0.0% | $14 251 452 | $2 613 379 | $2 613 379 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8469 | 1.2% | 1.2% | 14.1% | 14.8% | $1,41 | $2 594 008 | $2 594 008 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.6% | 0.0% | 0.1% | $853 225 | $2 481 401 | $2 481 401 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9992 | 0.2% | 0.3% | 0.4% | 6.6% | $119 794 | $2 456 942 | $2 456 942 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 1.0% | 1.2% | 1.3% | 0.2% | $14 660,82 | $2 422 767 | $2 422 767 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.1% | 1.1% | 1.5% | 0.3% | $12 374,16 | $2 131 476 | $2 131 476 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $73 157,09 | $2 129 799 | $2 129 799 | 0.9999999999999996 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 69.6% | $3 093,88 | $1 942 994 | $1 942 994 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.6% | $115 031 | $1 831 234 | $1 831 234 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,05 | 4.6% | 4.6% | 6.0% | 27.4% | $398 384 | $1 816 918 | $1 816 918 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,95 | $1 804 625 | $1 804 625 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 584,41 | 0.5% | 0.2% | 4.9% | 20.2% | $4 265 369 | $1 689 049 | $1 689 049 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9902 | 0.7% | 0.9% | 1.0% | 1.2% | $12 146,86 | $1 679 185 | $1 679 185 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9410 | 0.0% | 8.1% | 4.6% | 2.6% | $7 130,96 | $1 650 968 | $1 650 968 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.4% | $62 452,82 | $1 624 957 | $1 624 957 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9917 | 0.3% | 0.2% | 0.3% | 0.1% | $32 296,32 | $1 524 415 | $1 524 415 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 1.2% | 1.2% | 0.1% | $23 180,02 | $1 342 253 | $1 342 253 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9966 | 0.6% | 0.2% | 0.5% | 0.2% | $890,26 | $1 253 554 | $1 253 554 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9966 | 0.2% | 0.1% | 0.0% | 0.3% | $83 925,93 | $1 109 954 | $1 109 954 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 12.9% | $5 847,17 | $1 092 991 | $1 092 991 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9889 | 0.4% | 2.4% | 0.7% | 0.7% | $12 302,63 | $1 055 328 | $1 055 328 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5040 | 0.0% | 39.0% | 23.4% | 49.4% | $123,80 | $1 045 157 | $1 045 157 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9716 | 0.6% | 0.5% | 3.1% | 20.3% | $1 681,19 | $1 015 113 | $1 015 113 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,67 | 1.5% | 12.3% | 33.2% | 372.2% | $25 369,13 | $1 014 288 | $1 014 288 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.2% | 0.8% | 2.8% | 1.5% | $1 939,37 | $1 006 914 | $1 006 914 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.2% | 0.1% | 0.2% | 0.1% | $49,60 | $998 961 | $998 961 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.6% | 0.7% | 0.6% | $726,22 | $970 398 | $970 398 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 69.3% | $6 370,70 | $935 817 | $935 817 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,18 | 0.4% | 12.5% | 16.4% | 15.4% | $1 425,14 | $869 224 | $869 224 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9702 | 0.6% | 0.8% | 3.2% | 20.2% | $3 018,61 | $853 863 | $853 863 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 034,03 | $848 217 | $848 217 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7229 | 0.0% | 0.4% | 7.9% | 26.7% | $160,29 | $841 744 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.6% | 3.0% | 0.9% | 6.5% | $27 925,48 | $835 205 | $835 205 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $850 346 | $813 166 | $813 166 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $5 283,47 | $764 135 | $764 135 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 13.2% | 13.8% | 0.6% | $351,76 | $761 653 | $761 653 | 1.0 | ||||
Показано 1 — 100 из 210 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
