Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.2% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.2%
$589 268 574
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $401 286 365 | $9 178 118 867 | $9 178 118 867 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67 692 225 | $4 061 892 455 | $4 061 892 455 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.1% | 10.1% | 0.3% | $18 377 911 | $1 588 049 673 | $1 588 049 673 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 529 803 | $1 176 306 370 | $1 176 306 370 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 439 812 | $558 347 446 | $558 347 446 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $248,92 | $451 605 102 | $451 605 102 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9925 | 0.4% | 0.3% | 1.2% | 1.4% | $83 011,53 | $178 103 959 | $178 103 959 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.3% | $44 476,35 | $126 381 733 | $126 381 733 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9904 | 0.2% | 0.5% | 2.2% | 2.2% | $28 896,12 | $88 172 806 | $88 172 806 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 724 436 | $58 928 788 | $58 928 788 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.9% | 0.1% | 0.1% | $5 882,86 | $58 771 092 | $58 771 092 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 446 533 | $49 556 055 | $49 556 055 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,01 | 0.1% | 0.9% | 0.4% | 0.7% | $3 469 271 | $36 653 485 | $36 653 485 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.7% | 0.8% | 0.2% | 0.2% | $1 682 969 | $32 798 069 | $32 798 069 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.6% | 0.9% | 0.6% | 0.6% | $21 102,88 | $30 315 422 | $30 315 422 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176 999 | $26 762 194 | $26 762 194 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $64 586,94 | $26 044 548 | $26 044 548 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.8% | 0.8% | 0.6% | 1.0% | $1 567,16 | $24 745 004 | $24 745 004 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $14 131 494 | $24 102 391 | $24 102 391 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 2.5% | 1.0% | 0.2% | $204 252 | $22 369 989 | $22 369 989 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9888 | 1.2% | 0.4% | 0.6% | 0.4% | $17 519,88 | $22 197 323 | $22 197 323 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 655,33 | $18 544 648 | $18 544 648 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.3% | $26 624,29 | $18 510 955 | $18 510 955 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.3% | $1 522,61 | $18 265 225 | $18 265 225 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $619 002 | $17 144 602 | $17 144 602 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9950 | 0.0% | 0.1% | 0.3% | 1.1% | $237 953 | $16 336 747 | $16 336 747 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$64 710,32 | 0.0% | 0.1% | 5.5% | 0.2% | $90 394,70 | $14 365 690 | $14 365 690 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.4% | $143 782 | $14 189 362 | $14 189 362 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102 533 | $13 992 540 | $13 992 540 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $20 084,91 | $13 730 051 | $13 730 051 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9792 | 0.2% | 2.0% | 1.1% | 1.9% | $1 037,00 | $12 435 866 | $12 435 866 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9963 | 0.1% | 0.2% | 0.1% | 1.2% | $541 668 | $11 629 161 | $11 629 161 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $265,91 | $11 166 822 | $11 166 822 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05018 | 0.0% | 10.3% | 1.0% | 24.8% | $1 236,60 | $9 088 259 | $9 088 259 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 233 505 | $8 874 910 | $8 874 910 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9954 | 0.0% | 0.1% | 2.1% | 1.9% | $1 573,51 | $8 726 863 | $8 726 863 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.1% | 0.5% | 0.3% | 66.4% | $870,49 | $8 446 761 | $8 446 761 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003022 | 0.0% | 1.4% | 42.8% | 63.6% | $1,72 | $8 310 110 | $8 310 110 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.8% | 0.8% | 0.7% | 0.8% | $7 049 090 | $7 967 594 | $7 967 594 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 2.6% | 0.8% | 0.1% | $95 641,30 | $7 814 828 | $7 814 828 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,35 | 0.3% | 0.8% | 9.4% | 268.4% | $48,57 | $7 539 705 | $7 539 705 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9962 | 0.2% | 0.1% | 0.7% | 0.3% | $16 330,56 | $6 525 223 | $6 525 223 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.3% | 3.0% | 0.5% | 0.6% | $345 593 | $6 287 601 | $6 287 601 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $600 258 | $5 881 089 | $5 881 089 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9942 | 0.0% | 1.1% | 0.5% | 0.5% | $8 598,58 | $5 454 483 | $5 454 483 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.2% | 17.6% | 0.6% | 0.6% | $24 582,86 | $5 190 284 | $5 190 284 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.1% | 0.9% | 3.6% | 0.2% | $11 803,72 | $4 981 105 | $4 981 105 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.3% | 1.0% | 2.2% | 0.5% | $33,10 | $4 444 662 | $4 444 662 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,46 | 0.5% | 3.3% | 2.1% | 42.2% | $82 068,22 | $4 361 174 | $4 361 174 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9894 | 0.3% | 0.5% | 0.3% | 0.4% | $13 480,93 | $4 215 030 | $4 215 030 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 556,35 | $4 209 490 | $4 209 490 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9959 | 0.1% | 0.8% | 5.9% | 1.6% | $156 551 | $4 172 931 | $4 172 931 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.5% | 1.0% | 0.1% | 0.6% | $6 331,70 | $3 835 936 | $3 835 936 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.3% | 3.0% | 0.5% | 0.6% | $40 456,33 | $3 368 187 | $3 368 187 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 781,39 | $3 282 815 | - | -3282815.2593664057 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.4% | 0.3% | 0.4% | 0.3% | $9 113 446 | $2 618 780 | $2 618 780 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 2.7% | 0.0% | 0.0% | $29 483,51 | $2 606 094 | $2 606 094 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.5% | $16 845,61 | $2 545 372 | $2 545 372 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9959 | 0.0% | 0.4% | 0.2% | 0.2% | $329 650 | $2 526 721 | $2 526 721 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9933 | 0.6% | 0.4% | 0.9% | 0.2% | $299 488 | $2 455 445 | $2 455 445 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.1% | 0.4% | 0.4% | 2.3% | $6 991,26 | $2 447 367 | $2 447 367 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.2% | 0.1% | 0.2% | 0.2% | $99 415,74 | $2 365 968 | $2 365 968 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,01 | 0.0% | 1.1% | 0.9% | 2.4% | $8 785,82 | $2 150 731 | $2 150 731 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9872 | 0.2% | 0.8% | 1.1% | 1.5% | $7 731,65 | $2 101 361 | $2 101 361 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69 469,02 | $2 076 260 | $2 076 260 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 211.1% | 47.3% | 33.6% | $9 771,17 | $2 070 364 | $2 070 364 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 843,93 | 0.9% | 0.6% | 3.7% | 6.8% | $2 250 880 | $1 963 123 | $1 963 123 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5 106,84 | $1 947 035 | $1 947 035 | 0.9999999999999996 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 037,28 | $1 805 037 | $1 805 037 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9936 | 0.1% | 0.5% | 1.3% | 2.5% | $16 434,95 | $1 685 146 | $1 685 146 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9088 | 0.1% | 1.5% | 0.3% | 9.8% | $1 508,74 | $1 595 488 | $1 595 488 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.6% | 0.5% | 0.0% | 0.5% | $73 517,35 | $1 593 728 | $1 593 728 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.8% | 0.3% | 0.6% | $52 114,16 | $1 463 021 | $1 463 021 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.0% | 1.3% | 0.9% | 2.3% | $11 935,72 | $1 356 592 | $1 356 592 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.6% | 0.2% | 1.2% | 0.2% | $6 625,40 | $1 258 470 | $1 258 470 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9906 | 1.8% | 0.8% | 1.4% | 0.7% | $76 061,57 | $1 231 030 | $1 231 030 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3941 | 0.4% | 4.3% | 28.9% | 61.3% | $63,03 | $1 207 268 | $1 207 268 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,47 | 0.0% | 3.7% | 1.7% | 42.1% | $10 536,80 | $1 188 129 | $1 188 129 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9957 | 0.0% | 0.4% | 0.3% | 0.3% | $121 294 | $1 127 203 | $1 127 203 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9878 | 0.4% | 1.3% | 0.3% | 1.2% | $9 186,92 | $1 115 714 | $1 115 714 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 674,90 | $1 093 237 | $1 093 237 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9972 | 0.4% | 0.5% | 0.1% | 0.0% | $10 414,46 | $1 092 761 | $1 092 761 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.6% | 0.4% | 0.0% | 1.5% | $3 373,33 | $1 008 962 | $1 008 962 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 2.0% | 0.4% | 0.2% | 0.3% | $12,03 | $1 000 581 | $1 000 581 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,30 | 0.5% | 2.3% | 4.9% | 30.2% | $609,67 | $953 296 | $953 296 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 623,35 | $935 917 | $935 917 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $737 296 | $848 290 | $848 290 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $2 964,03 | $839 275 | $839 275 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.3% | 0.3% | 0.7% | 0.5% | $2 728,54 | $832 933 | $832 933 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9946 | 0.1% | 0.2% | 0.1% | 1.0% | $20,30 | $791 404 | $791 404 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9 482,39 | $782 072 | $782 072 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6542 | 0.8% | 1.9% | 8.9% | 16.4% | $6,82 | $761 669 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,40 | $729 800 | $729 800 | 1.0 | ||||
Показано 1 — 100 из 212 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
