Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $131,1 миллион, изменение на 3.6% за последние 24 часа.
Обзор
$131 107 853
Рыночная капитализация
3.6%
$1 450 341 403
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $914 159 585 | $9 182 577 324 | $9 182 577 324 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $152 236 632 | $4 064 108 817 | $4 064 108 817 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146 608 329 | $1 588 765 152 | $1 588 765 152 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 567 557 | $1 024 842 304 | $1 024 842 304 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 049 946 | $506 443 816 | $506 443 816 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $184 730 | $491 701 713 | $491 701 713 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 958 529 | $198 089 699 | $198 089 699 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $2 289 869 | $179 419 041 | $179 419 041 | 1.0 |
|
|||
| 219 |
DAI on PulseChain
DAI
|
Купить
|
$0,002961 | 0.2% | 2.7% | 37.3% | 59.3% | $428 410 | $131 366 171 | $131 366 171 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $292 508 | $110 032 044 | $110 045 208 | 0.9998803752385679 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.9% | $342 994 | $89 001 559 | $89 001 559 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 190 843 | $58 944 699 | $58 944 699 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $6 050,82 | $58 760 302 | $58 760 302 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 611 932 | $51 204 119 | $51 204 119 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $195 485 | $39 916 493 | $39 916 493 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $6 231 683 | $35 045 238 | $35 045 238 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $60 784,39 | $32 642 225 | $32 642 225 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $86 132,42 | $30 123 834 | $30 123 834 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.5% | $9 439,17 | $24 651 641 | $24 651 641 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.5% | $40 013,43 | $24 163 770 | $24 163 770 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $18 779 116 | $23 234 291 | $23 234 291 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $377 632 | $23 006 213 | $23 006 213 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $436 980 | $22 348 528 | $22 348 528 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $282 800 | $20 529 156 | $20 529 156 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 101 730 | $18 932 420 | $18 932 420 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $87 474,34 | $18 453 785 | $18 453 785 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $79 200,48 | $18 314 410 | $18 314 410 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$79 211,46 | 1.0% | 2.7% | 23.4% | 22.9% | $1,21 | $17 584 427 | $17 584 427 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $333 906 | $15 926 328 | $15 926 328 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $139 672 | $13 996 318 | $13 996 318 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $74 749,18 | $13 688 368 | $13 688 368 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187 987 | $13 538 392 | $13 538 392 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 900 335 | $13 270 164 | $13 270 164 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.3% | $2 398,12 | $12 091 163 | $12 091 163 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 502 465 | $11 351 437 | $11 351 437 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $57 632,96 | $10 649 835 | $10 649 835 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 152 395 | $9 576 026 | $9 576 026 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1170 | 0.0% | 88.3% | 14.0% | 13.3% | $1 717,49 | $9 451 658 | $9 451 658 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05355 | 5.8% | 7.7% | 11.5% | 7.6% | $6 282,06 | $9 112 375 | $9 112 375 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 8.2% | $6 197,67 | $8 728 935 | $8 728 935 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $33 490 618 | $7 963 747 | $7 963 747 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.1% | $65 203,45 | $7 814 747 | $7 814 747 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 520 316 | $7 724 397 | $7 724 397 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $42 928,21 | $6 549 602 | $6 549 602 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.6% | $1 118 915 | $6 188 832 | $6 188 832 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 209 357 | $6 152 254 | $6 152 254 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9817 | 0.1% | 0.3% | 0.1% | 1.4% | $36 101,72 | $5 385 798 | $5 385 798 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56 785,20 | $5 161 227 | $5 161 227 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.2% | 443.9% | $8 683,78 | $4 876 944 | $4 876 944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 5.9% | $355 881 | $4 629 310 | $4 629 310 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $31 770,60 | $4 186 932 | $4 186 932 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.5% | $129 503 | $4 183 739 | $4 183 739 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 5.5% | $539,62 | $3 808 108 | $3 808 108 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $386 625 | $3 412 293 | $3 412 293 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.5% | $210 218 | $3 316 864 | $3 316 864 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $9 245 932 | $3 280 409 | - | -3280408.7204977064 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $27 961,37 | $3 186 454 | $3 186 454 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $779,93 | $2 887 370 | $2 887 370 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 475,44 | 0.5% | 0.6% | 30.3% | 31.2% | $27 315 107 | $2 638 834 | $2 638 834 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $46 368 831 | $2 617 835 | $2 617 835 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78 769,31 | $2 573 152 | $2 573 152 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $350 177 | $2 515 952 | $2 515 952 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $320 159 | $2 474 340 | $2 474 340 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $15 079,35 | $2 418 084 | $2 418 084 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $416 920 | $2 263 020 | $2 263 020 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $527,02 | $2 251 465 | $2 251 465 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $38 886,74 | $2 129 867 | $2 129 867 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.6% | $10 028,47 | $2 114 291 | $2 114 291 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 69.7% | 59.5% | 147.9% | 0.1% | $4,43 | $2 070 923 | $2 070 923 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.4% | 0.3% | 0.6% | 1.3% | $19 871,17 | $2 003 282 | $2 003 282 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5 701,64 | $1 991 620 | $1 991 620 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 657,21 | $1 947 616 | $1 947 616 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 826,73 | $1 806 347 | $1 806 347 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $76 860,42 | $1 790 841 | $1 790 841 | 0.9999999999999994 |
|
||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $39 977,23 | $1 762 256 | $1 762 256 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 36.7% | 1.8% | $1 068,15 | $1 752 290 | $1 752 290 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $4 949,09 | $1 695 710 | $1 695 710 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $221 209 | $1 691 301 | $1 691 301 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $24 471,50 | $1 495 124 | $1 495 124 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.6% | $27 643,58 | $1 328 768 | $1 328 768 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7 365,38 | $1 257 575 | $1 257 575 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $227 411 | $1 121 002 | $1 121 002 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $81 287,82 | $1 077 474 | $1 077 474 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $643,15 | $1 053 623 | $1 053 623 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.5% | $148 210 | $1 000 385 | $1 000 385 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $7 223,30 | $999 852 | $999 852 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7984 | 0.0% | 1.4% | 23.6% | 14.8% | $132,76 | $929 618 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 780,08 | $924 147 | $924 147 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.1% | $96 513,85 | $906 031 | $906 530 | 0.9994485915268572 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $31 812,95 | $903 822 | $903 822 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $29 355,24 | $861 915 | $861 915 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 153,38 | $839 079 | $839 079 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Показано 1 — 100 из 219 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
