Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.6% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.6%
$665 233 106
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $406 881 349 | $9 173 265 211 | $9 173 265 211 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58 236 495 | $4 059 663 879 | $4 059 663 879 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $82 766 837 | $1 589 117 182 | $1 589 117 182 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 687 674 | $1 008 680 338 | $1 008 680 338 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 258 486 | $546 878 324 | $546 915 735 | 0.9999315976170745 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $185 791 | $491 348 110 | $491 348 110 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 340 350 | $210 901 427 | $210 903 250 | 0.9999913540478138 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9991 | 0.3% | 0.5% | 2.3% | 0.2% | $194 214 | $179 276 581 | $179 276 581 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.1% | $36 756,00 | $116 643 398 | $116 583 920 | 1.0005101811974646 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14,37 | $99 921 738 | $99 921 738 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.3% | 0.4% | 1.9% | 0.1% | $22 190,37 | $89 000 436 | $89 000 436 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 381 799 | $58 900 535 | $58 900 535 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9969 | 0.0% | 0.3% | 0.0% | 0.3% | $4 751,00 | $58 480 316 | $58 480 316 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 258 046 | $50 727 550 | $50 729 350 | 0.9999645308140859 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9963 | 0.7% | 0.4% | 4.8% | 0.0% | $15 091,15 | $39 792 521 | $39 792 521 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.4% | 0.1% | 0.1% | 0.0% | $3 550 255 | $32 612 921 | $32 610 032 | 1.0000885913935622 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $14 502,27 | $32 601 557 | $32 601 557 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.3% | 0.3% | 0.2% | $5 162,17 | $30 120 883 | $30 120 883 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.6% | 0.2% | 0.2% | 0.2% | $853,74 | $24 647 024 | $24 647 024 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $9 106 964 | $24 073 077 | $24 074 074 | 0.999958557929068 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9892 | 0.6% | 0.6% | 0.4% | 0.5% | $8 299,43 | $23 566 279 | $23 566 279 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.9% | 0.1% | 0.3% | 0.5% | $2 312 819 | $22 414 612 | $22 414 612 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9927 | 0.6% | 0.9% | 0.6% | 0.3% | $207 740 | $22 320 523 | $22 320 523 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9880 | 0.5% | 1.5% | 1.5% | 1.4% | $86 703,94 | $21 152 371 | $21 152 371 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $365 594 | $18 578 274 | $18 578 274 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $9 334,80 | $18 458 255 | $18 458 255 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $18 993,41 | $18 278 744 | $18 278 744 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $896,84 | $15 064 105 | $15 064 105 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $263 906 | $14 185 280 | $14 185 200 | 1.0000056073879684 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 107,55 | 0.0% | 0.1% | 3.1% | 2.0% | $3 625,30 | $14 009 877 | $14 009 877 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $118 378 | $13 985 832 | $13 985 832 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9875 | 0.5% | 1.5% | 1.6% | 1.5% | $31 993,11 | $13 544 626 | $13 544 626 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.3% | $70 411,57 | $13 252 762 | $13 252 762 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 3.2% | 0.2% | 0.0% | $42 501,40 | $12 341 944 | $12 339 438 | 1.0002030253139766 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.2% | $8 347,36 | $10 524 125 | $10 524 125 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.2% | $277 704 | $10 379 287 | $10 377 836 | 1.000139791689215 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.2% | 3.7% | 1.2% | $27,64 | $8 764 610 | $8 764 610 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1037 | 0.2% | 2.4% | 2.8% | 3.6% | $1 361,16 | $8 373 991 | $8 373 991 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,68 | 1.7% | 0.4% | 6.8% | 20.3% | $510,51 | $8 300 827 | $8 300 827 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.5% | 0.1% | 0.0% | 0.0% | $5 215 811 | $7 967 700 | $7 967 700 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04337 | 0.5% | 14.3% | 18.4% | 14.7% | $1 094,42 | $7 855 305 | $7 855 305 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.9% | 0.1% | 0.3% | 0.5% | $2 196 035 | $7 831 978 | $7 831 978 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1 080 509 | $7 033 809 | $6 873 814 | 1.0232760618548016 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.6% | 0.9% | 0.9% | 1.0% | $79 078,76 | $6 581 007 | $6 581 007 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9839 | 0.5% | 0.8% | 4.1% | 1.8% | $639 293 | $6 089 807 | $6 089 807 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $460 346 | $5 611 314 | $5 611 314 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9956 | 0.0% | 0.5% | 0.0% | 0.5% | $7 674,84 | $5 462 318 | $5 462 318 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9990 | 0.8% | 0.6% | 0.2% | 0.3% | $36 209,86 | $5 156 995 | $5 156 995 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.1% | 0.3% | 0.5% | 0.0% | $8 413,18 | $4 861 390 | $4 861 390 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9975 | 0.9% | 0.3% | 3.4% | 2.0% | $255 371 | $4 404 647 | $4 402 815 | 1.000415942854268 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,40 | 1.4% | 1.1% | 9.5% | 7.4% | $37 500,71 | $4 307 721 | $4 307 721 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9941 | 0.1% | 0.5% | 0.3% | 0.0% | $5 476,47 | $4 228 874 | $4 228 874 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9981 | 0.1% | 1.3% | 0.1% | 1.0% | $1 775,58 | $4 179 080 | $4 179 080 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $585 525 | $3 891 723 | $3 891 723 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 0.3% | 3.6% | 2.2% | $335,92 | $3 861 205 | $3 861 205 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 856,69 | $3 282 773 | - | -3282773.208967412 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9829 | 0.5% | 0.8% | 4.1% | 1.8% | $124 725 | $3 261 005 | $3 261 005 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.0% | $6 317 144 | $2 617 187 | $2 617 187 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 496,37 | $2 606 774 | $2 606 774 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9955 | 0.4% | 0.6% | 0.2% | 0.1% | $115 513 | $2 463 763 | $2 463 763 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $109 173 | $2 430 846 | $2 430 846 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.2% | 1.2% | 0.6% | 0.8% | $1 501,41 | $2 416 160 | $2 416 160 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.1% | 0.0% | 0.3% | 0.2% | $99 161,68 | $2 377 280 | $2 377 280 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.7% | 0.8% | 0.5% | 0.3% | $5 922,33 | $2 161 497 | $2 161 497 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.1% | 1.4% | 0.7% | 0.7% | $3 302,64 | $2 131 025 | $2 131 025 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9887 | 177.8% | 1.1% | 163.5% | 175.8% | $593,96 | $2 047 990 | $2 047 990 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $218 216 | $2 039 500 | $2 039 500 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 854,94 | 1.1% | 1.1% | 4.3% | 6.2% | $4 741 486 | $1 981 901 | $1 981 901 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 455,15 | $1 958 836 | $1 958 836 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.6% | 0.5% | 0.2% | 0.0% | $63 698,21 | $1 941 962 | $1 941 962 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,81 | 0.4% | 160.7% | 166.4% | 152.8% | $7,16 | $1 894 905 | $1 894 905 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,57 | $1 805 018 | $1 805 018 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 2.0% | 0.4% | 0.8% | 0.0% | $2 840,80 | $1 701 008 | $1 701 008 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9992 | 0.1% | 0.8% | 0.4% | 0.4% | $4 237,23 | $1 527 905 | $1 527 424 | 1.0003146855598855 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9963 | 0.9% | 0.0% | 0.4% | 0.3% | $39 270,11 | $1 384 469 | $1 384 469 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7724 | 0.3% | 8.5% | 25.4% | 18.7% | $750,29 | $1 356 883 | $1 356 883 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.8% | 0.7% | 0.8% | $3 603,45 | $1 325 008 | $1 325 008 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.5% | 0.1% | 0.1% | 0.1% | $62 178,63 | $1 324 348 | $1 324 290 | 1.000043632881267 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9903 | 0.1% | 0.3% | 16.8% | 0.4% | $14 269,15 | $1 273 637 | $1 273 637 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.3% | 0.5% | 0.8% | 0.3% | $1 093,79 | $1 259 374 | $1 259 374 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,40 | 1.0% | 1.5% | 12.9% | 11.8% | $3 319,18 | $1 167 807 | $1 167 807 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9812 | 0.4% | 0.6% | 0.5% | 0.6% | $4 115,36 | $1 140 030 | $1 140 030 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $17 388,61 | $1 101 833 | $1 101 833 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,10 | 0.4% | 2.3% | 0.2% | 3.9% | $12 357,70 | $1 097 467 | $1 097 467 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 22.4% | $893,13 | $1 093 248 | $1 093 248 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.3% | $19 293,75 | $1 052 316 | $1 052 319 | 0.999996567283688 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9974 | 0.0% | 0.2% | 2.3% | 0.1% | $2 082,26 | $997 936 | $997 936 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 858,89 | $945 008 | $945 008 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9940 | 0.4% | 0.8% | 0.6% | 0.6% | $70,85 | $913 191 | $913 191 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $419 618 | $853 110 | $853 110 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $428,64 | $839 237 | $839 237 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7038 | 0.0% | 2.9% | 0.4% | 5.9% | $14,35 | $819 479 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
