Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $391,2 тысяча, изменение на -0.3% за последние 24 часа.
Обзор
$391 825
Рыночная капитализация
0.3%
$973 900 579
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $801 547 709 | $9 168 544 267 | $9 168 544 267 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $74 257 238 | $4 058 540 664 | $4 058 540 664 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 206 993 | $1 588 522 503 | $1 588 522 503 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 241 757 | $1 155 799 986 | $1 155 799 986 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $13 138 008 | $585 960 658 | $585 960 658 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.6% | 0.0% | $154 716 | $411 310 130 | $411 310 130 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.0% | $258 254 | $179 822 415 | $179 822 415 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9980 | 0.2% | 0.3% | 0.2% | 0.3% | $261 946 | $141 286 164 | $141 286 164 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $78,72 | $99 832 531 | $99 832 531 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $91 124,97 | $89 145 674 | $89 145 674 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.1% | $74 784,39 | $88 899 096 | $88 899 096 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 1.2% | 0.0% | 0.0% | 0.1% | $5 103,97 | $58 480 720 | $58 480 720 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9983 | 0.0% | 0.0% | - | - | $1 587 526 | $53 869 834 | $53 869 834 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $2 323 471 | $49 536 997 | $49 536 997 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9983 | 0.2% | 0.2% | 0.0% | 0.2% | $22 692,84 | $42 131 770 | $42 131 770 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1 404 027 | $35 441 063 | $35 441 063 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 517 719 | $32 650 577 | $32 650 577 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $19 113,58 | $30 081 320 | $30 081 320 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $144 040 | $25 376 450 | $25 376 450 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211 420 | $25 375 972 | $25 375 972 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $9 938 193 | $24 774 815 | $24 774 815 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3 153,78 | $24 616 829 | $24 616 829 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 672,12 | $22 253 802 | $22 253 802 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121 159 | $22 246 943 | $22 246 943 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $667 068 | $20 575 554 | $20 575 554 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $74 041,23 | $18 556 858 | $18 556 858 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.6% | 0.3% | 0.3% | 0.5% | $20 806,27 | $18 503 245 | $18 503 245 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $86 870,71 | $18 321 020 | $18 321 020 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 333,35 | $16 715 300 | $16 715 300 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $84 927,04 | $14 495 084 | $14 495 084 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9990 | 0.3% | 0.1% | 0.1% | 0.1% | $93 553,29 | $13 977 167 | $13 977 167 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.5% | - | $189 411 | $13 976 553 | $13 976 553 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $388 338 | $13 284 651 | $13 284 651 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9984 | 0.1% | 0.0% | 0.4% | 0.0% | $324 621 | $11 908 431 | $11 908 431 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.3% | $2 771 860 | $11 650 753 | $11 650 753 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $54 986,81 | $11 135 104 | $11 135 104 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $344 558 | $10 981 578 | $10 981 578 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 732 757 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $12 476,56 | $9 594 270 | $9 594 270 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.5% | 0.7% | 0.0% | 5.2% | $3,83 | $8 872 740 | $8 872 740 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $371 745 | $8 717 560 | $8 717 560 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1070 | 0.5% | 0.7% | 1.8% | 1.6% | $2 717,03 | $8 633 842 | $8 633 842 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.3% | $4 091 649 | $7 945 727 | $7 945 727 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04196 | 0.0% | 14.5% | 11.3% | 3.6% | $7 151,31 | $7 599 744 | $7 599 744 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 264,17 | $6 548 602 | $6 548 602 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $354 262 | $6 306 171 | $6 306 171 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $206 360 | $6 186 796 | $6 186 796 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9932 | 0.2% | 0.3% | 0.1% | 0.1% | $13 703,50 | $5 449 241 | $5 449 241 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.4% | $34 000,05 | $5 172 534 | $5 172 534 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 129,76 | $4 258 121 | $4 258 121 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9946 | 0.5% | 0.2% | 0.5% | 0.3% | $91 710,38 | $4 214 982 | $4 214 982 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9979 | 0.5% | 0.7% | 0.0% | 0.1% | $3 156,78 | $4 204 612 | $4 204 612 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.4% | $2 055,05 | $3 827 294 | $3 827 294 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $19 591,07 | $3 311 596 | $3 311 596 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $2 067,57 | $3 280 564 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.3% | 1.0% | 3.9% | $8 884,25 | $3 030 049 | $3 030 049 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.6% | 0.1% | 0.8% | 2.0% | $50 762,54 | $2 965 954 | $2 965 954 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.2% | $1 786,46 | $2 800 032 | $2 800 032 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.2% | $44 862,76 | $2 793 327 | $2 793 327 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $117 137 | $2 788 796 | $2 788 796 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $405,11 | $2 744 841 | $2 744 841 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8731 | 8.0% | 12.4% | 12.7% | 13.1% | $4 137,63 | $2 674 279 | $2 674 279 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9970 | 0.3% | 0.1% | 0.3% | 0.2% | $7 342 937 | $2 610 854 | $2 610 854 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.2% | 0.5% | 0.3% | $161 309 | $2 476 967 | $2 476 967 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $159 972 | $2 448 162 | $2 448 162 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.1% | 0.7% | 0.0% | 0.1% | $10 804,20 | $2 428 374 | $2 428 374 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $372,16 | $2 261 247 | $2 261 247 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $8 985,15 | $2 127 601 | $2 127 601 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.3% | 0.1% | 0.1% | $65 760,40 | $2 111 198 | $2 111 198 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2 973,34 | $1 942 366 | $1 942 366 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9965 | 0.6% | 0.3% | 0.0% | 0.7% | $103 016 | $1 869 795 | $1 869 795 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.5% | 1.0% | 2.4% | 3.8% | $3,44 | $1 822 999 | $1 822 999 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 592,80 | 1.1% | 1.4% | 7.8% | 19.7% | $2 813 455 | $1 700 915 | $1 700 915 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9990 | 0.1% | 0.2% | 0.2% | 0.2% | $18 716,44 | $1 693 713 | $1 693 713 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.2% | 0.2% | 0.2% | 0.5% | $50 895,78 | $1 649 924 | $1 649 924 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9057 | 6.6% | 1.8% | 79.6% | 4.4% | $8 408,40 | $1 614 648 | $1 614 648 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 139,36 | $1 569 441 | $1 569 441 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 1.1% | 0.0% | 0.1% | 0.0% | $49 543,64 | $1 428 586 | $1 424 596 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9927 | 0.3% | 0.6% | 0.9% | 0.1% | $15 994,46 | $1 350 988 | $1 350 988 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14 983,17 | $1 258 816 | $1 258 816 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $37 210,25 | $1 114 568 | $1 114 568 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 419,29 | $1 092 875 | $1 092 875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9985 | 0.2% | 0.1% | 1.2% | 0.6% | $3 607,67 | $1 066 300 | $1 066 300 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 340,16 | $1 045 275 | $1 045 275 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $700,31 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.0% | $903,52 | $999 604 | $999 604 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 078,77 | $969 081 | $969 081 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9855 | 0.2% | 1.0% | 0.9% | 1.4% | $3 608,88 | $922 456 | $922 456 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9959 | 0.1% | 0.0% | 0.1% | 0.2% | $2 059,91 | $896 082 | $896 082 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7391 | 0.7% | 10.3% | 18.1% | 25.9% | $15,81 | $860 572 | $860 572 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | 13.8% | 0.0% | 1.9% | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $926,05 | $829 139 | $829 139 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $637 882 | $812 173 | $812 173 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3840 | - | - | - | - | $41,04 | $795 499 | $795 499 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9987 | 0.5% | 0.1% | 0.2% | 0.4% | $16 234,60 | $785 057 | $785 057 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.7% | 0.3% | 0.3% | $4 508,28 | $766 478 | $766 478 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $85,90 | $750 808 | $750 808 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9929 | 0.0% | 0.9% | 0.4% | 1.0% | $1 237,68 | $731 407 | $731 407 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $88,74 | $729 018 | $729 018 | 1.0 |
|
|||
Показано 1 — 100 из 211 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
