Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,4 миллионов, изменение на -4.8% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
4.8%
$1 834 467 135
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $1 159 095 092 | $9 183 135 180 | $9 183 135 180 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $261 071 457 | $4 064 111 509 | $4 064 111 509 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114 001 519 | $1 288 654 868 | $1 288 654 868 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 708 572 | $1 084 377 712 | $1 084 377 712 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43 561 582 | $702 479 232 | $702 479 232 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9938 | 0.0% | 0.5% | 0.5% | 0.6% | $185 565 | $331 877 994 | $331 877 994 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.6% | 0.3% | 0.4% | $2 056 200 | $179 795 959 | $179 795 959 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9947 | 0.7% | 0.5% | 0.6% | 0.2% | $381 749 | $143 745 862 | $143 745 862 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | 0.1% | 0.1% | 0.0% | $189,92 | $99 970 334 | $99 970 334 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.2% | $1 485 712 | $89 125 224 | $89 125 224 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.3% | $513 659 | $89 056 114 | $89 056 114 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $9 246,04 | $58 553 803 | $58 553 803 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9989 | 0.2% | 0.3% | 0.1% | 0.1% | $17 979 237 | $49 294 049 | $49 294 049 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $283 532 | $42 168 915 | $42 168 915 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $6 339 574 | $36 926 221 | $36 926 221 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.0% | $405 946 | $36 847 180 | $36 847 180 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $680 405 | $32 732 123 | $32 732 123 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $238 656 | $30 114 334 | $30 114 334 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9970 | 0.1% | 0.0% | 0.1% | 0.2% | $13 995 198 | $28 530 492 | $28 530 492 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 162 820 | $25 304 076 | $25 304 076 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $9 113,77 | $24 648 966 | $24 648 966 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 417,89 | $22 253 854 | $22 253 854 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 229 882 | $22 195 581 | $22 195 581 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.4% | 0.0% | 0.1% | $331 436 | $18 907 416 | $18 907 416 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $195 723 | $18 470 905 | $18 470 905 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.0% | $453 197 | $18 294 803 | $18 294 803 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $432 332 | $16 816 586 | $16 816 586 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9975 | 0.4% | 0.4% | 0.4% | 0.1% | $539 009 | $15 168 625 | $15 168 625 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.1% | $8 225 517 | $15 080 373 | $15 080 373 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9990 | 0.1% | 0.4% | 0.1% | 0.2% | $581 755 | $14 473 845 | $14 473 845 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.1% | - | - | $100 488 | $13 994 799 | $13 994 799 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63 086,03 | $13 686 492 | $13 686 492 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$59 666,52 | 0.3% | 6.0% | 18.6% | 26.2% | $16 371,56 | $13 245 968 | $13 245 968 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $1 935 168 | $11 858 647 | $11 858 647 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.0% | $20 707 260 | $11 361 391 | $11 361 391 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.5% | 0.6% | 1.0% | 0.4% | $149 585 | $10 848 048 | $10 848 048 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 712,32 | $9 661 886 | $9 661 886 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1 063 519 | $8 991 808 | $8 991 808 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9826 | 0.1% | 1.6% | 1.2% | 0.3% | $5 860,65 | $8 628 724 | $8 628 724 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $172 122 | $8 502 252 | $8 502 252 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.9% | 0.5% | 2.3% | 2.8% | $14 987,63 | $8 468 388 | $8 468 388 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $34 674 798 | $7 965 705 | $7 965 705 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04056 | 0.2% | 1.1% | 3.2% | 3.4% | $1 613,06 | $7 328 750 | $7 328 750 | 1.0 |
|
|||
| 1315 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $2 442 402 | $7 055 753 | $7 055 753 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $145 555 | $6 548 662 | $6 548 662 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 816 631 | $6 188 094 | $6 188 094 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9899 | 0.6% | 0.2% | 0.1% | 0.5% | $738 085 | $5 437 157 | $5 437 157 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9952 | 0.5% | 0.9% | 0.7% | 0.8% | $200 791 | $5 137 998 | $5 137 998 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9985 | 0.4% | 0.3% | 0.0% | 0.2% | $336 242 | $4 354 184 | $4 354 184 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 387,67 | $4 304 703 | $4 304 703 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.1% | $20 019,10 | $4 221 842 | $4 221 842 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9909 | 0.1% | 0.1% | 1.7% | 1.0% | $138 454 | $3 772 498 | $3 772 498 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9989 | 1.1% | 0.2% | 0.3% | 0.1% | $115 010 | $3 599 439 | $3 599 439 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $277 704 | $3 315 605 | $3 315 605 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | - | - | $8 377,70 | $3 279 581 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 1.5% | 1.7% | 0.4% | $40 995,61 | $3 240 701 | $3 240 701 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9970 | 0.5% | 0.4% | 1.1% | 0.1% | $619,09 | $3 053 695 | $3 053 695 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 1.1% | 0.1% | 0.2% | 0.4% | $160 784 | $2 940 652 | $2 940 652 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9981 | 0.0% | 0.3% | 0.0% | 0.2% | $31 296,68 | $2 892 203 | $2 892 203 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $518 744 | $2 857 610 | $2 857 610 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 963,39 | $2 744 876 | $2 744 876 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.0% | $51 116 320 | $2 620 736 | $2 620 736 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $438 624 | $2 531 394 | $2 531 394 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.7% | $1 363 427 | $2 476 033 | $2 476 033 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.7% | 0.0% | 0.0% | 0.0% | $53 486,59 | $2 429 767 | $2 429 767 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $50 019,79 | $2 427 526 | $2 427 526 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 134,54 | $2 288 919 | $2 288 919 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $73 944,27 | $2 129 938 | $2 129 938 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $147 028 | $2 075 924 | $2 075 924 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112 666 | $2 050 071 | $2 050 071 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.2% | 0.2% | 0.1% | $454 295 | $2 032 166 | $2 032 166 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $27 636,25 | $1 987 880 | $1 987 880 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9966 | 0.1% | 0.6% | 0.9% | 0.2% | $596 060 | $1 953 794 | $1 953 794 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 7.9% | 9.2% | 1.9% | $1 511,19 | $1 940 473 | $1 940 473 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.3% | $59 693,77 | $1 695 469 | $1 695 469 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 565,77 | 0.2% | 9.7% | 22.1% | 32.6% | $15 489 337 | $1 669 111 | $1 669 111 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9259 | 0.2% | 3.0% | 6.4% | 7.6% | $4 672,58 | $1 667 189 | $1 667 189 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 477 138 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.7% | 0.3% | 0.5% | 0.6% | $100 706 | $1 356 542 | $1 356 542 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $48 563,48 | $1 257 523 | $1 257 523 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $124 877 | $1 202 755 | $1 202 755 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $16 871,31 | $1 097 358 | $1 097 358 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.7% | 3.1% | 0.3% | 1.3% | $96 484,06 | $1 095 667 | $1 095 667 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 995,43 | $1 092 985 | $1 092 985 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9354 | 0.5% | 0.6% | 7.6% | 6.3% | $907,82 | $1 089 096 | $1 089 096 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $3 630,94 | $1 000 333 | $1 000 333 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $5 194,47 | $999 797 | $999 797 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $3 642,60 | $972 283 | $972 283 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.2% | 1.5% | 5.9% | $43 282,85 | $960 801 | $960 801 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | 5.6% | 19.3% | 35.5% | $18,29 | $943 256 | $943 256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $32 456,62 | $919 003 | $919 003 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 399,34 | $827 619 | $827 619 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38 865,41 | $802 168 | $802 168 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9945 | 0.5% | 0.1% | 0.5% | 0.4% | $8 693,30 | $796 001 | $796 001 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9962 | 0.2% | 0.2% | 0.2% | 0.5% | $88 269,50 | $794 430 | $794 430 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9972 | 0.5% | 0.1% | 0.4% | 0.7% | $33 388,26 | $777 307 | $777 307 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
