Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,5 миллионов, изменение на 1.5% за последние 24 часа.
Обзор
$7 075 447
Рыночная капитализация
1.5%
$1 085 376 318
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $842 435 286 | $9 175 777 748 | $9 175 777 748 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $65 161 627 | $4 064 657 410 | $4 064 657 410 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 992 634 | $1 288 551 256 | $1 288 551 256 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 327 744 | $1 087 891 024 | $1 087 891 024 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39 919 948 | $682 577 136 | $682 577 136 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.6% | 0.0% | 0.1% | 0.0% | $192 996 | $331 875 643 | $331 875 643 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.4% | $436 607 | $179 574 359 | $179 574 359 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $122 664 | $144 712 571 | $144 712 571 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | - | - | - | - | $367,43 | $99 951 991 | $99 951 991 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $308 268 | $89 046 299 | $89 046 299 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $180 895 | $88 922 617 | $88 922 617 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.1% | $4 924,26 | $58 563 843 | $58 563 843 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $3 908 442 | $49 348 370 | $49 348 370 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $69 909,39 | $42 129 211 | $42 129 211 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.3% | $112 027 | $37 248 133 | $37 248 133 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $1 764 491 | $36 957 963 | $36 957 963 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.1% | $1 553 258 | $32 762 236 | $32 762 236 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $61 838,35 | $30 217 047 | $30 217 047 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $9 771 226 | $27 142 313 | $27 142 313 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $257 451 | $25 325 104 | $25 325 104 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.4% | $4 610,66 | $24 715 195 | $24 715 195 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 542,04 | $22 251 661 | $22 251 661 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $298 514 | $22 190 155 | $22 190 155 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $44 662,12 | $18 920 864 | $18 920 864 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $67 832,55 | $18 504 094 | $18 504 094 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $81 760,07 | $18 317 863 | $18 317 863 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126 266 | $16 831 703 | $16 831 703 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.7% | 0.6% | 0.0% | $147 612 | $15 272 596 | $15 272 596 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.3% | $3 202 135 | $14 697 815 | $14 697 815 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $176 524 | $14 471 689 | $14 471 689 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $299 194 | $13 994 298 | $13 994 298 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$62 430,38 | 0.0% | 3.1% | 15.7% | 22.1% | $190,42 | $13 859 545 | $13 859 545 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 060,42 | $13 671 849 | $13 671 849 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $694 570 | $11 887 038 | $11 887 038 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2 952 114 | $11 137 715 | $11 137 715 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,01 | 0.2% | 0.4% | 0.7% | 0.6% | $15 305,06 | $10 884 629 | $10 884 629 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9986 | 0.6% | 0.1% | 0.7% | 1.5% | $4 327,15 | $8 740 993 | $8 740 993 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.2% | 0.3% | 1.3% | 3.9% | $2 552,93 | $8 516 864 | $8 516 864 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $54 369,01 | $8 502 060 | $8 502 060 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9981 | 0.2% | 0.0% | 0.1% | 0.2% | $8 980 843 | $7 949 688 | $7 949 688 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $498 558 | $7 711 293 | $7 711 293 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04048 | 0.0% | 0.2% | 3.8% | 2.8% | $218,92 | $7 329 909 | $7 329 909 | 1.0 |
|
|||
| 1335 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $918 751 | $6 721 760 | $6 721 760 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 627,91 | $6 548 003 | $6 548 003 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $535 370 | $6 187 950 | $6 187 950 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9937 | 0.0% | 0.4% | 0.2% | 0.6% | $264 804 | $5 426 110 | $5 426 110 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.3% | $46 029,25 | $5 150 082 | $5 150 082 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.5% | $268 757 | $4 358 758 | $4 358 758 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 485,59 | $4 304 235 | $4 304 235 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.2% | 0.2% | 0.0% | 0.0% | $5 569,29 | $4 222 043 | $4 222 043 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9971 | 0.2% | 0.7% | 0.0% | 0.4% | $19 090,84 | $3 797 472 | $3 797 472 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9948 | 1.0% | 0.7% | 0.3% | 0.2% | $33 577,33 | $3 583 838 | $3 583 838 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.1% | $117 331 | $3 316 126 | $3 316 126 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $6 172,34 | $3 279 246 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9985 | 0.2% | 0.7% | 1.1% | 0.6% | $45 438,33 | $3 220 307 | $3 220 307 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9972 | 0.2% | 0.6% | 0.0% | 0.1% | $212,35 | $3 054 363 | $3 054 363 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5 035,42 | $2 828 398 | $2 828 398 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9987 | 0.6% | 0.5% | 0.0% | 0.7% | $64 573,84 | $2 817 144 | $2 817 144 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $232 922 | $2 796 317 | $2 796 317 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 016,48 | $2 744 589 | $2 744 589 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9966 | 0.3% | 0.2% | 0.1% | 0.2% | $15 992 741 | $2 609 646 | $2 609 646 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $176 419 | $2 481 501 | $2 481 501 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.0% | $282 436 | $2 470 458 | $2 470 458 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $15 983,49 | $2 427 480 | $2 427 480 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.4% | $24 397,03 | $2 412 938 | $2 412 938 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,97 | $2 286 861 | $2 286 861 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $27 324,64 | $2 133 609 | $2 133 609 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $64 767,49 | $2 078 105 | $2 078 105 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.6% | 0.0% | 0.0% | 0.0% | $36 232,90 | $2 058 121 | $2 058 121 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.6% | 0.6% | 4.5% | $262 955 | $2 003 447 | $2 003 447 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 863,74 | $1 988 360 | $1 988 360 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $251 996 | $1 940 856 | $1 940 856 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9879 | 1.0% | 5.5% | 1.4% | 1.1% | $5 016,28 | $1 780 813 | $1 780 813 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 618,92 | 0.2% | 4.0% | 19.3% | 29.1% | $6 995 492 | $1 732 748 | $1 732 748 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $16 261,90 | $1 695 398 | $1 695 398 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 628 600 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.7% | 0.1% | 0.8% | 0.0% | $47 513,22 | $1 351 500 | $1 351 500 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $33 342,73 | $1 257 889 | $1 257 889 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6818 | 0.0% | 31.8% | 31.9% | 24.8% | $519,22 | $1 217 376 | $1 217 376 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.2% | $51 889,94 | $1 199 268 | $1 199 268 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $527,56 | $1 097 432 | $1 097 432 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 901,28 | $1 092 774 | $1 092 774 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 2.1% | 0.0% | 0.5% | $22 833,23 | $1 087 524 | $1 087 524 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9153 | 0.0% | 1.4% | 9.1% | 8.4% | $148,72 | $1 065 653 | $1 065 653 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 740,79 | $1 000 136 | $1 000 136 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $290,73 | $999 606 | $999 606 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $24,35 | $972 265 | $972 265 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4633 | 0.9% | 1.2% | 20.8% | 33.5% | $33,63 | $959 678 | $959 678 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9977 | 0.0% | 0.3% | 0.2% | 5.9% | $9 196,94 | $951 809 | $951 809 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $3 439,68 | $916 973 | $916 973 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 6.3% | 0.0% | 0.6% | $766,94 | $849 122 | $849 122 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5 781,51 | $802 183 | $802 183 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.2% | $33 552,33 | $798 462 | $798 462 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $1 627,56 | $796 220 | $796 220 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 938,01 | $788 592 | $788 592 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
