Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,6 миллионов, изменение на 4.0% за последние 24 часа.
Обзор
$7 075 447
Рыночная капитализация
4.0%
$1 127 959 694
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $864 583 033 | $9 181 087 508 | $9 181 087 508 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $93 485 232 | $4 064 137 572 | $4 064 137 572 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 912 545 | $1 288 620 980 | $1 288 620 980 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 601 054 | $1 086 894 474 | $1 086 894 474 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37 772 359 | $675 291 370 | $675 291 370 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $188 072 | $331 827 633 | $331 827 633 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $352 598 | $179 536 904 | $179 536 904 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9993 | 0.1% | 0.4% | 0.1% | 0.1% | $196 254 | $144 686 503 | $144 686 503 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $122,07 | $99 961 332 | $99 961 332 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $375 746 | $89 408 384 | $89 408 384 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $73 991,04 | $89 223 208 | $89 223 208 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $5 212,11 | $58 506 085 | $58 506 085 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $5 084 258 | $49 361 448 | $49 361 448 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.4% | $105 257 | $42 342 535 | $42 342 535 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.5% | $114 459 | $37 300 404 | $37 300 404 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2 765 363 | $37 034 484 | $37 034 484 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2 541 753 | $32 767 012 | $32 767 012 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $89 770,28 | $30 117 637 | $30 117 637 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.2% | $11 281 780 | $27 082 788 | $27 082 788 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $616 123 | $25 352 456 | $25 352 456 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5 502,18 | $24 647 361 | $24 647 361 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $595,53 | $22 253 946 | $22 253 946 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $471 794 | $22 192 438 | $22 192 438 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $144 175 | $18 920 008 | $18 920 008 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $90 596,61 | $18 465 699 | $18 465 699 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $119 413 | $18 311 154 | $18 311 154 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106 011 | $16 786 105 | $16 786 105 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.0% | $234 729 | $15 233 362 | $15 233 362 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.5% | 0.3% | 0.0% | 0.2% | $4 669 812 | $14 549 255 | $14 549 255 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $301 099 | $14 461 914 | $14 461 914 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 090,26 | 0.0% | 4.0% | 14.2% | 21.4% | $204,64 | $14 007 686 | $14 007 686 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $312 028 | $13 993 888 | $13 993 888 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 402,46 | $13 641 854 | $13 641 854 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $728 063 | $11 864 240 | $11 864 240 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5 500 500 | $11 457 002 | $11 457 002 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,01 | 0.3% | 0.6% | 0.6% | 0.2% | $13 312,31 | $10 867 924 | $10 867 924 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.0% | 0.2% | 4.4% | 3.2% | $4 514,11 | $8 896 911 | $8 896 911 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 1.0% | 0.4% | 1.1% | 3.8% | $4 058,65 | $8 527 148 | $8 527 148 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $64 600,42 | $8 501 724 | $8 501 724 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.0% | $11 553 673 | $7 955 796 | $7 955 796 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $453 170 | $7 652 774 | $7 592 610 | 1.01 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03963 | 0.2% | 2.3% | 0.2% | 11.3% | $133,16 | $7 176 540 | $7 176 540 | 1.0 |
|
|||
| 1343 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $1 212 638 | $6 729 667 | $6 729 667 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 280,32 | $6 548 644 | $6 548 644 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $880 121 | $6 188 285 | $6 188 285 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9950 | 0.0% | 0.6% | 0.7% | 0.2% | $385 215 | $5 464 320 | $5 464 320 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9987 | 0.0% | 0.2% | 0.4% | 0.3% | $96 238,29 | $5 156 069 | $5 156 069 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.3% | 1.4% | 0.3% | 0.5% | $265 108 | $4 359 292 | $4 359 292 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 452,10 | $4 304 678 | $4 304 678 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.2% | $41 436,61 | $4 236 733 | $4 236 733 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.2% | 0.5% | 0.6% | 0.4% | $41 757,69 | $3 832 888 | $3 832 888 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.3% | $42 688,94 | $3 618 478 | $3 618 478 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $188 393 | $3 315 048 | $3 315 048 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $17 125,22 | $3 279 273 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.1% | 0.6% | 0.6% | 0.8% | $41 783,91 | $3 231 420 | $3 231 420 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9970 | 0.1% | 0.1% | 0.3% | 0.2% | $305,21 | $3 053 676 | $3 053 676 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.3% | $80 922,00 | $2 836 026 | $2 836 026 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9936 | 0.6% | 0.7% | 0.2% | 1.1% | $5 930,83 | $2 808 128 | $2 808 128 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $262 733 | $2 802 457 | $2 802 457 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 529,61 | $2 744 859 | $2 744 859 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.1% | $18 556 671 | $2 617 525 | $2 617 525 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.1% | $370 805 | $2 484 974 | $2 484 974 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217 043 | $2 481 207 | $2 481 207 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.6% | 0.0% | 0.0% | 0.4% | $30 743,86 | $2 430 347 | $2 430 347 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25 980,79 | $2 427 368 | $2 427 368 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $88,97 | $2 287 092 | $2 287 092 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $39 290,96 | $2 130 670 | $2 130 670 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $118 455 | $2 076 018 | $2 076 018 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.6% | $272 660 | $1 988 341 | $1 988 341 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6 744,52 | $1 987 944 | $1 987 944 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $265 214 | $1 936 908 | $1 936 908 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.0% | 4.2% | 2.2% | 2.6% | $3 175,05 | $1 833 913 | $1 833 913 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 686,76 | 0.5% | 7.9% | 16.1% | 26.7% | $7 492 117 | $1 794 486 | $1 794 486 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 828,80 | $1 700 239 | $1 700 239 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9978 | 0.0% | 0.1% | 0.5% | 0.3% | $20 730,08 | $1 692 278 | $1 692 278 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 537 994 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.7% | 0.2% | 0.4% | 0.0% | $60 084,85 | $1 357 557 | $1 357 557 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $4 672,90 | $1 258 660 | $1 258 660 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $47 819,40 | $1 198 269 | $1 198 269 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6640 | 0.3% | 3.2% | 32.0% | 30.3% | $285,53 | $1 185 505 | $1 185 505 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9630 | 0.0% | 5.1% | 3.5% | 3.9% | $117,59 | $1 121 181 | $1 121 181 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $722,73 | $1 097 388 | $1 097 388 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 057,99 | $1 092 882 | $1 092 882 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 1.0% | 0.2% | 0.1% | 0.3% | $33 013,91 | $1 074 432 | $1 074 432 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $3 740,81 | $1 000 142 | $1 000 142 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 520,14 | $999 706 | $999 706 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $244,52 | $972 220 | $972 220 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4660 | 0.0% | 1.8% | 20.9% | 35.9% | $10,80 | $965 227 | $965 227 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9892 | 0.0% | 0.4% | 0.6% | 1.8% | $12 041,70 | $950 709 | $950 709 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9982 | 0.0% | 0.3% | 0.1% | 0.2% | $3 391,77 | $917 042 | $917 042 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9735 | 0.0% | 2.4% | 2.6% | 4.3% | $882,40 | $827 054 | $827 054 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 985,55 | $802 180 | $802 180 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.8% | $40 118,84 | $798 385 | $798 385 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $3 537,47 | $795 838 | $795 838 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 024,11 | $780 697 | $780 697 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
