Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,8 миллионов, изменение на -8.4% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
8.4%
$1 527 109 363
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $1 084 938 932 | $9 173 280 428 | $9 173 280 428 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $176 086 179 | $4 060 187 082 | $4 060 187 082 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 752 458 | $1 288 622 354 | $1 288 622 354 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 688 642 | $1 154 937 540 | $1 154 937 540 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51 936 533 | $718 123 680 | $718 123 680 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $188 956 | $261 650 199 | $261 650 199 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9992 | 0.5% | 0.2% | 0.1% | 0.0% | $516 448 | $179 247 922 | $179 247 922 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.2% | $217 757 | $143 123 880 | $143 123 880 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99 871 918 | $99 871 918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $548 040 | $89 127 212 | $89 127 212 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.1% | $134 334 | $88 936 757 | $88 936 757 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9926 | 0.6% | 0.6% | 0.5% | 0.7% | $11 934,91 | $58 410 471 | $58 410 471 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $7 521 318 | $49 299 047 | $49 299 047 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9983 | 0.2% | 0.1% | 0.2% | 0.1% | $168 759 | $42 070 909 | $42 070 909 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.3% | $113 704 | $37 457 587 | $37 457 587 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3 722 746 | $34 010 748 | $34 010 748 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1 483 453 | $32 824 999 | $32 824 999 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.3% | 0.0% | 0.1% | $186 444 | $30 100 477 | $30 100 477 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $12 223 979 | $28 728 730 | $28 728 730 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $895 464 | $25 408 197 | $25 408 197 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7 965,54 | $24 317 993 | $24 317 993 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $512 072 | $22 592 059 | $22 592 059 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $975,20 | $22 253 952 | $22 253 952 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $472 928 | $18 757 591 | $18 757 591 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.1% | $169 466 | $18 430 187 | $18 430 187 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.5% | $143 631 | $18 298 587 | $18 298 587 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.2% | $5 544 658 | $18 116 447 | $18 116 447 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $215 669 | $17 419 992 | $17 419 992 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 837 398 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9981 | 0.3% | 0.1% | 0.0% | 0.3% | $294 156 | $15 228 630 | $15 228 630 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$67 291,48 | 0.1% | 0.3% | 11.3% | 15.8% | $7 246,61 | $14 917 605 | $14 917 605 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $271 624 | $14 518 200 | $14 518 200 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.1% | 0.2% | 0.2% | 0.0% | $12 554 397 | $12 854 990 | $12 854 990 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9954 | 0.4% | 0.4% | 0.6% | 0.4% | $951 519 | $12 360 451 | $12 360 451 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $389 663 | $11 233 604 | $11 233 604 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $706 164 | $10 985 620 | $10 985 620 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $67 535,60 | $10 796 491 | $10 796 491 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 363,12 | $9 659 370 | $9 659 370 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9871 | 0.0% | 3.1% | 1.4% | 0.6% | $7 036,30 | $8 651 696 | $8 651 696 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $123 064 | $8 494 255 | $8 494 255 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.8% | 3.2% | 1.3% | 0.5% | $9 719,74 | $8 466 097 | $8 466 097 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.3% | 0.3% | 0.1% | 0.1% | $13 240 115 | $7 968 575 | $7 968 575 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04243 | 0.0% | 0.7% | 3.1% | 3.5% | $1 034,14 | $7 684 616 | $7 684 616 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $1 269 701 | $7 196 037 | $7 196 037 | 1.0 |
|
|||
| 1378 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167 706 | $6 548 670 | $6 548 670 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $921 043 | $6 187 837 | $6 187 837 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9930 | 0.5% | 0.9% | 0.1% | 0.1% | $878 357 | $5 499 396 | $5 499 396 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.9% | 0.7% | 0.2% | 0.7% | $62 042,06 | $5 135 346 | $5 135 346 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9946 | 0.6% | 1.0% | 0.4% | 0.2% | $417 308 | $4 367 741 | $4 367 741 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.2% | $25 176,80 | $4 317 456 | $4 317 456 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9947 | 0.2% | 0.2% | 0.5% | 0.6% | $15 622,59 | $4 194 769 | $4 194 769 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9910 | 0.5% | 1.4% | 0.8% | 0.1% | $7 419,36 | $3 774 410 | $3 774 410 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 1.7% | 8.7% | 1.6% | 1.5% | $87 507,02 | $3 657 854 | $3 657 854 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.1% | $42 035,78 | $3 376 984 | $3 376 984 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $176 080 | $3 312 935 | $3 312 935 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9943 | 0.0% | 0.6% | 1.3% | 0.5% | $1 038,89 | $3 039 088 | $3 039 088 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $106 047 | $2 936 720 | $2 936 720 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $873,58 | $2 900 782 | $2 900 782 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9961 | 0.4% | 0.3% | 0.0% | 0.4% | $34 506,74 | $2 859 271 | $2 859 271 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 646,61 | $2 744 858 | $2 744 858 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.3% | 0.1% | 0.2% | 0.1% | $22 259 329 | $2 617 169 | $2 617 169 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $435 003 | $2 530 522 | $2 530 522 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9976 | 0.3% | 0.1% | 0.1% | 0.1% | $579 812 | $2 473 325 | $2 473 325 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 1.0% | 0.9% | 1.0% | 1.1% | $65 656,94 | $2 449 040 | $2 449 040 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $18 244,75 | $2 425 254 | $2 425 254 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 157,67 | $2 288 714 | $2 288 714 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.2% | 1.0% | 0.6% | 0.5% | $733 985 | $2 277 418 | $2 277 418 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $112 983 | $2 230 103 | $2 230 103 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9994 | 0.0% | 0.6% | 0.3% | 0.0% | $84 578,45 | $2 200 335 | $2 200 335 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.3% | $93 983,94 | $2 133 652 | $2 133 652 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $339 134 | $2 074 343 | $2 074 343 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $12 423,57 | $1 984 364 | $1 984 364 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 793,38 | 1.7% | 5.9% | 12.6% | 23.8% | $11 966 093 | $1 907 516 | $1 907 516 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9423 | 0.6% | 3.4% | 2.5% | 5.8% | $3 401,90 | $1 832 876 | $1 832 876 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9651 | 0.4% | 1.1% | 3.3% | 3.2% | $6 757,63 | $1 735 400 | $1 735 400 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.2% | $24 105,31 | $1 698 347 | $1 698 347 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 602 720 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.7% | 0.3% | 0.5% | 0.8% | $120 411 | $1 398 608 | $1 398 608 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $34 961,17 | $1 258 273 | $1 258 273 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.2% | 0.2% | 0.1% | 0.2% | $128 916 | $1 244 387 | $1 244 387 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9794 | 0.3% | 1.8% | 1.0% | 2.4% | $1 865,82 | $1 140 374 | $1 140 374 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5484 | 0.8% | 1.1% | 2.8% | 16.9% | $33,73 | $1 127 598 | $1 127 598 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $7 989,19 | $1 095 307 | $1 095 307 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 673,36 | $1 092 876 | $1 092 876 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9816 | 0.9% | 1.7% | 2.4% | 1.8% | $85 218,17 | $1 077 709 | $1 077 709 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9954 | 0.5% | 1.5% | 0.9% | 0.4% | $4 795,24 | $1 053 755 | $1 053 755 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 883,42 | $1 020 547 | $1 020 547 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $537 907 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 873,98 | $1 000 149 | $1 000 149 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $2 183,55 | $999 618 | $999 618 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 034,64 | $971 355 | $971 355 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.1% | 0.2% | 0.7% | 6.1% | $17 890,05 | $961 575 | $961 575 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $9 877,41 | $917 136 | $917 136 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1 127,96 | $849 210 | $849 210 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 968,47 | $832 450 | $832 450 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.4% | $26 716,40 | $814 349 | $814 349 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $44 010,65 | $813 969 | $813 969 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
