Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,5 миллионов, изменение на -3.3% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
3.3%
$1 353 033 641
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $969 817 145 | $9 168 938 086 | $9 168 938 086 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $181 055 531 | $4 058 366 281 | $4 058 366 281 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41 535 518 | $1 288 355 392 | $1 288 355 392 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22 353 622 | $1 064 158 401 | $1 064 158 401 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 926 614 | $742 096 440 | $742 096 440 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.6% | $187 255 | $261 546 530 | $261 546 530 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.1% | $595 332 | $179 653 229 | $179 653 229 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.0% | $270 615 | $144 382 288 | $144 382 288 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $568,02 | $99 826 882 | $99 826 882 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $1 199 309 | $89 148 044 | $89 148 044 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $205 790 | $88 987 107 | $88 987 107 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.2% | $7 911,48 | $58 383 630 | $58 383 630 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9986 | 0.2% | 0.2% | 0.0% | 0.1% | $5 506 186 | $50 056 324 | $50 056 324 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.2% | $206 571 | $42 113 326 | $42 113 326 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9993 | 0.6% | 0.3% | 0.3% | 0.1% | $17 220,51 | $36 190 071 | $36 190 071 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 852 938 | $34 255 868 | $34 255 868 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 762 501 | $32 819 115 | $32 819 115 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $214 060 | $30 081 931 | $30 081 931 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.1% | 0.0% | 0.2% | 0.1% | $18 812 352 | $27 773 348 | $27 773 348 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $494 337 | $25 630 340 | $25 630 340 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $5 554,28 | $24 615 436 | $24 615 436 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $220 422 | $22 893 141 | $22 893 141 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | - | - | - | - | $19,54 | $22 251 368 | $22 251 368 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $186 773 | $18 750 971 | $18 750 971 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $145 905 | $18 435 396 | $18 435 396 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.3% | 0.2% | 0.2% | $96 848,63 | $18 275 936 | $18 275 936 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.0% | $3 225 696 | $17 712 695 | $17 712 695 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $295 693 | $17 383 795 | $17 383 795 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 587 536 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$73 417,68 | 0.4% | 3.3% | 4.6% | 4.3% | $52 692,78 | $16 299 219 | $16 299 219 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9960 | 0.1% | 0.1% | 1.1% | 0.3% | $222 034 | $15 194 970 | $15 194 970 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $307 287 | $14 510 626 | $14 510 626 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.2% | $12 879 061 | $13 802 343 | $13 802 343 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $1 938 650 | $12 397 816 | $12 397 816 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $184 620 | $11 149 140 | $11 149 140 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 418 226 | $11 031 708 | $11 031 708 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9970 | 0.1% | 0.3% | 0.1% | 0.3% | $46 204,44 | $10 761 089 | $10 761 089 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 194,86 | $9 679 691 | $9 679 691 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $248 570 | $8 510 600 | $8 510 600 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1039 | 0.3% | 0.6% | 0.3% | 1.8% | $3 195,19 | $8 389 466 | $8 389 466 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9561 | 0.5% | 4.3% | 3.5% | 3.9% | $247,34 | $8 381 297 | $8 381 297 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $14 724 343 | $7 953 569 | $7 953 569 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04338 | 0.3% | 1.2% | 6.6% | 16.3% | $4 062,69 | $7 856 650 | $7 856 650 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $2 072 050 | $7 470 555 | $7 470 555 | 1.0 |
|
|||
| 1412 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94 659,79 | $6 547 307 | $6 547 307 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57 163,24 | $6 187 111 | $6 187 111 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9883 | 0.0% | 0.9% | 0.7% | 0.5% | $398 109 | $5 422 303 | $5 422 303 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.7% | $39 149,14 | $5 157 754 | $5 157 754 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.5% | $192 623 | $4 361 520 | $4 361 520 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 807,30 | $4 317 119 | $4 317 119 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9968 | 0.3% | 0.2% | 0.0% | 0.1% | $8 688,21 | $4 219 963 | $4 219 963 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9963 | 0.2% | 0.5% | 0.3% | 0.2% | $2 638,76 | $3 793 908 | $3 793 908 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9583 | 0.2% | 0.7% | 4.0% | 4.2% | $6 276,46 | $3 550 001 | $3 550 001 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9958 | 0.6% | 0.6% | 0.3% | 0.4% | $57 760,37 | $3 356 243 | $3 356 243 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.2% | $139 229 | $3 308 326 | $3 308 326 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9962 | 1.0% | 2.7% | 0.3% | 0.5% | $167,96 | $3 051 235 | $3 051 235 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $449,68 | $2 941 560 | $2 941 560 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $4 323,53 | $2 870 513 | $2 870 513 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.6% | 0.0% | 0.4% | $97 502,87 | $2 860 979 | $2 860 979 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 071,97 | $2 744 293 | $2 744 293 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9970 | 0.1% | 0.1% | 0.3% | 0.3% | $16 757 903 | $2 610 549 | $2 610 549 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9983 | 0.3% | 0.1% | 0.0% | 0.2% | $1 138 475 | $2 471 971 | $2 471 971 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.0% | $20 438,18 | $2 437 427 | $2 437 427 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $233 153 | $2 436 404 | $2 436 404 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $22 106,36 | $2 424 247 | $2 424 247 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.0% | $156 612 | $2 330 303 | $2 330 303 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 138,19 | $2 288 339 | $2 288 339 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69 559,28 | $2 204 010 | $2 204 010 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $53 611,59 | $2 126 748 | $2 126 748 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 986,43 | 0.2% | 4.4% | 6.7% | 13.1% | $7 042 740 | $2 116 206 | $2 116 206 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.3% | $427 775 | $2 060 701 | $2 060 701 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $133 071 | $2 060 203 | $2 060 203 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $8 128,08 | $1 981 286 | $1 981 286 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9640 | 0.0% | 4.0% | 3.6% | 3.6% | $12 004,60 | $1 878 119 | $1 878 119 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9581 | 0.0% | 3.8% | 3.3% | 5.0% | $202,44 | $1 732 187 | $1 732 187 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.6% | 1.0% | 0.0% | $31 418,67 | $1 703 558 | $1 703 558 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 627 156 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.1% | 0.8% | 0.1% | 0.3% | $41 747,01 | $1 368 244 | $1 368 244 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.4% | $80 023,32 | $1 273 701 | $1 273 701 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88 162,74 | $1 272 008 | $1 272 008 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5 811,40 | $1 257 645 | $1 257 645 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | - | - | - | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9762 | 0.7% | 0.1% | 2.1% | 3.1% | $1 198,20 | $1 136 661 | $1 136 661 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.4% | $3 368,46 | $1 111 081 | $1 111 081 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.2% | $1 679,71 | $1 094 955 | $1 094 955 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 830,91 | $1 092 658 | $1 092 658 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9974 | 0.1% | 0.1% | 0.6% | 0.2% | $62 596,07 | $1 083 879 | $1 083 879 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 345 | $1 061 345 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 247 232 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.4% | 0.0% | $881,14 | $1 000 032 | $1 000 032 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 225,63 | $999 502 | $999 502 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9988 | 0.7% | 0.6% | 0.1% | 2.5% | $13 939,73 | $971 588 | $971 588 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $5 339,22 | $970 961 | $970 961 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $4 660,68 | $926 472 | $926 472 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9962 | 0.3% | 0.3% | 0.3% | 0.4% | $1 852,92 | $914 859 | $914 859 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $926 352 | $851 202 | $851 202 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9911 | 0.0% | 0.9% | 0.9% | 3.6% | $1 379,52 | $841 901 | $841 901 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
