Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $47,7 миллионов, изменение на -5.7% за последние 24 часа.
Обзор
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $597 723 641 | $9 173 700 749 | $9 173 700 749 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $92 053 336 | $3 166 271 755 | $3 166 362 944 | 0.9999712008767494 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $86 558 034 | $1 587 978 095 | $1 587 978 095 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17 653 868 | $1 043 798 564 | $1 043 798 564 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $53 878,03 | $601 091 195 | $601 091 195 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 458 158 | $441 973 134 | $441 973 134 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 514 479 | $274 416 754 | $274 483 393 | 0.9997572200033397 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,22 | 1.8% | 7.9% | 7.9% | 8.8% | $818 376 | $217 083 720 | $217 083 720 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $441 648 | $128 847 109 | $128 847 109 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $61 604,46 | $113 884 795 | $113 884 795 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,48 | $99 916 589 | $99 916 589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2 157,17 | $86 438 078 | $86 438 078 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 762 530 | $73 869 282 | $73 869 282 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5 029,53 | $58 360 782 | $58 360 782 | 1.0 |
|
|||
| 457 |
DAI on PulseChain
DAI
|
Купить
|
$0,001073 | 1.1% | 12.0% | 0.6% | 32.8% | $250 483 | $47 614 188 | $47 614 188 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 627 846 | $46 120 894 | $46 120 894 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $33 647,32 | $39 896 718 | $39 896 718 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $32 813,31 | $31 077 739 | $31 077 739 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $195 139 | $30 094 715 | $30 094 715 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $27 652 500 | $27 076 038 | $27 077 346 | 0.9999517072109937 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 961,32 | $24 627 812 | $24 627 812 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $289 802 | $22 337 457 | $22 337 457 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $163 675 | $21 004 552 | $21 004 552 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $158 822 | $18 633 242 | $18 633 242 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $87 201,21 | $18 625 253 | $18 625 253 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $172 086 | $18 444 643 | $18 444 643 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 567 036 | $17 977 872 | $17 977 872 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $982 255 | $17 597 183 | $17 597 183 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$77 164,54 | 0.3% | 1.1% | 3.8% | 10.0% | $369,99 | $17 132 285 | $17 132 285 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $32 912,32 | $16 892 092 | $16 892 092 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 514 388 | $16 765 866 | $16 762 984 | 1.0001718670217359 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08179 | 0.1% | 19.6% | 0.9% | 5.1% | $303,33 | $14 813 557 | $14 813 557 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $880 581 | $14 805 064 | $14 805 064 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 392,90 | $13 454 050 | $13 454 050 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $395 764 | $13 263 590 | $13 263 590 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $391 600 | $12 464 423 | $12 460 113 | 1.0003459285306386 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $100 575 | $11 587 599 | $11 587 599 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $28,01 | $8 718 104 | $8 718 104 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 647,48 | $8 674 349 | $8 674 349 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.3% | 0.2% | 0.6% | 1.8% | $4 709,36 | $8 412 972 | $8 412 972 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 359 078 | $8 307 582 | $8 309 415 | 0.9997794294120202 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $27 030 442 | $7 959 802 | $7 959 802 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $36 241,98 | $7 807 193 | $7 807 193 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $118 030 | $6 897 578 | $6 897 578 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $328 226 | $6 805 424 | $6 805 424 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9994 | 0.0% | 21.6% | 21.6% | 0.1% | $899 668 | $6 546 358 | $6 546 358 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 112 937 | $6 185 767 | $6 185 767 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9872 | 0.0% | 0.4% | 0.2% | 0.8% | $25 835,89 | $5 415 966 | $5 415 966 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $393 718 | $5 191 717 | $5 191 717 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13 431,92 | $5 162 127 | $5 162 127 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12 549,54 | $4 095 874 | $4 095 874 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $100 870 | $4 022 399 | $4 022 410 | 0.9999972145083764 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12 970,83 | $3 972 541 | $3 972 541 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $353,90 | $3 806 393 | $3 806 393 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $88,44 | $3 452 261 | $3 452 261 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $130 505 | $3 313 658 | $3 313 658 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16 242 594 | $3 278 784 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $234 240 | $3 149 780 | $3 149 780 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $44 780 866 | $2 615 304 | $2 615 304 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38 740,77 | $2 480 081 | $2 480 081 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $116 046 | $2 471 949 | $2 471 949 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $214 711 | $2 468 507 | $2 468 507 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13 775,73 | $2 425 150 | $2 425 085 | 1.0000268625350845 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 259,62 | 0.2% | 0.9% | 2.9% | 16.1% | $4 665 304 | $2 408 786 | $2 408 786 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19 357,01 | $2 365 691 | $2 365 691 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $24,31 | $2 246 331 | $2 246 331 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 315,95 | $2 130 065 | $2 130 065 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $28 532,33 | $1 941 633 | $1 941 633 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $135 000 | $1 937 452 | $1 935 807 | 1.0008494974126498 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 211,07 | $1 897 435 | $1 897 435 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,70 | $1 805 390 | $1 805 390 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9944 | 0.7% | 2.2% | 0.7% | 1.7% | $2 333,97 | $1 802 102 | $1 802 102 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $369 892 | $1 734 321 | $1 734 321 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $154 702 | $1 694 870 | $1 694 870 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7620 | 0.0% | 1.6% | 23.7% | 17.6% | $210,15 | $1 578 544 | $1 578 544 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,66 | $1 414 993 | $1 414 993 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $31 073,19 | $1 389 801 | $1 389 801 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9994 | 0.0% | 48.4% | 19.7% | 0.1% | $273,54 | $1 327 945 | $1 327 945 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10 212,09 | $1 319 989 | $1 319 827 | 1.0001227894057392 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $652,74 | $1 167 487 | $1 167 487 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 779,23 | $1 073 315 | $1 073 315 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $365 563 | $1 065 205 | $1 065 205 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 900,66 | $999 960 | $999 960 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40,04 | $846 046 | $846 046 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3 658,31 | $838 663 | $838 663 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 897,14 | $810 027 | $810 027 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6 271,67 | $780 657 | $780 657 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4 621,41 | $776 301 | $776 301 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6498 | 0.4% | 2.3% | 9.6% | 34.9% | $406,66 | $756 541 | $756 541 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged DAI (Astar)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,00 | $694 531 | $694 531 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $27 539,25 | $675 012 | $675 012 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $206,89 | $667 563 | $667 563 | 1.0 |
|
|||
Показано 1 — 100 из 221 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Frax и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
