Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на 0.7% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.7%
$398 966 587
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $207 062 994 | $9 174 941 055 | $9 174 941 055 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59 739 408 | $4 060 399 881 | $4 060 399 881 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9936 | 0.0% | 0.0% | 0.7% | 15.7% | $11 850 938 | $1 578 847 379 | $1 578 847 379 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 004 586 | $1 178 075 481 | $1 178 075 481 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 607 554 | $556 888 671 | $556 888 671 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 151,05 | $411 614 897 | $411 614 897 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9977 | 0.4% | 0.8% | 0.8% | 0.1% | $62 549,83 | $177 631 270 | $177 631 270 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.1% | $120 392 | $132 073 312 | $132 073 312 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 907 041 | $99 907 041 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.1% | $46 490,15 | $89 179 847 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9891 | 0.5% | 0.9% | 0.7% | 0.1% | $5 757,34 | $88 052 191 | $88 052 191 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.8% | 0.6% | 0.6% | 0.3% | $5 392,42 | $58 563 470 | $58 563 470 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 736 243 | $53 910 039 | $53 910 039 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 889 229 | $49 251 381 | $49 251 381 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.1% | 1.0% | 0.1% | 0.1% | $32 136,71 | $42 164 773 | $42 164 773 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.3% | $1 452 311 | $35 330 743 | $35 330 743 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $39 586,19 | $32 599 176 | $32 599 176 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9931 | 0.5% | 0.3% | 1.2% | 0.5% | $30 388,05 | $29 931 482 | $29 931 482 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9993 | 11.1% | 0.2% | 0.3% | 0.2% | $17 615,50 | $25 770 115 | $25 770 115 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 1.2% | 0.1% | $77 731,93 | $25 277 110 | $25 277 110 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $14 229 453 | $24 663 836 | $24 663 836 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.2% | 1.1% | 0.2% | 0.5% | $1 432,02 | $24 617 054 | $24 617 054 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.5% | 1.5% | 0.1% | 1.3% | $19 058,99 | $22 180 949 | $22 180 949 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9976 | 0.1% | 0.8% | 0.5% | 0.6% | $583 348 | $18 443 994 | $18 443 994 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9979 | 0.0% | 1.4% | 0.8% | 0.1% | $31 020,02 | $18 434 608 | $18 434 608 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135 902 | $18 384 272 | $18 384 272 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6 934,64 | $18 305 323 | $18 305 323 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.2% | 4.2% | 4.5% | $3 003,72 | $17 035 228 | $17 035 228 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.4% | $107 427 | $14 234 333 | $14 234 333 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $244 994 | $13 986 985 | $13 986 985 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9990 | 0.0% | 2.9% | 0.2% | 0.1% | $374 189 | $13 975 521 | $13 975 521 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$61 880,23 | 0.0% | 0.1% | 4.1% | 8.0% | $717,33 | $13 737 722 | $13 737 722 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9837 | 1.4% | 1.3% | 0.0% | 5.3% | $26 543,60 | $12 925 874 | $12 925 874 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.8% | 3.4% | 4.9% | $405 212 | $12 254 324 | $12 254 324 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 283,81 | $11 139 956 | $11 139 956 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9982 | 0.0% | 3.0% | 0.8% | 0.0% | $201 529 | $10 925 964 | $10 925 964 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003732 | 0.0% | 15.5% | 1.3% | 79.9% | $5,46 | $10 263 984 | $10 264 436 | 0.9999559514043724 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4 087 441 | $9 613 739 | $9 613 739 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05031 | 0.0% | 3.1% | 25.2% | 17.3% | $255,02 | $9 112 020 | $9 112 020 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9977 | 0.0% | 0.4% | 0.8% | 1.5% | $438,02 | $8 747 302 | $8 747 302 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.0% | 1.1% | 68.6% | 42.0% | $1 157,83 | $8 556 276 | $8 556 276 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 472 811 | $7 967 961 | $7 967 961 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,07 | 0.0% | 8.0% | 30.9% | 192.9% | $3 068,39 | $6 943 944 | $6 943 944 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9815 | 0.3% | 5.8% | 3.2% | 3.9% | $97 529,42 | $6 909 552 | $6 909 552 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9937 | 0.5% | 0.0% | 0.4% | 0.3% | $20 788,22 | $6 534 078 | $6 534 078 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $417 868 | $6 164 563 | $6 164 563 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9910 | 0.1% | 0.6% | 0.4% | 1.0% | $209 922 | $6 134 088 | $6 134 088 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,12 | 3.9% | 6.8% | 7.3% | 10.1% | $20 877,52 | $5 851 212 | $5 851 212 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9872 | 0.5% | 0.4% | 0.1% | 1.0% | $17 876,95 | $5 416 541 | $5 416 541 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.0% | $31,94 | $4 308 740 | $4 308 740 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9965 | 0.8% | 0.8% | 1.5% | 0.6% | $12 096,56 | $4 244 939 | $4 244 939 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3 801,01 | $4 209 447 | $4 209 447 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9796 | 0.3% | 3.3% | 0.8% | 2.5% | $71 055,66 | $4 095 134 | $4 095 134 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 1.7% | 0.2% | 1.0% | $10 783,71 | $3 813 255 | $3 813 255 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,84 | 0.5% | 14.1% | 27.7% | 391.5% | $40 463,32 | $3 808 170 | $3 808 170 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9901 | 0.1% | 0.6% | 0.4% | 1.1% | $32 231,60 | $3 285 430 | $3 285 430 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $16 442,69 | $3 280 272 | - | -3280272.4322389574 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.3% | $90 298,29 | $2 789 277 | $2 789 277 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $1 810,69 | $2 784 073 | $2 784 073 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 78.8% | $22 599,46 | $2 775 192 | $2 775 192 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 992,05 | $2 745 256 | $2 745 256 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.1% | $20 122 504 | $2 619 724 | $2 619 724 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8440 | 0.5% | 2.6% | 14.6% | 15.6% | $7,37 | $2 585 072 | $2 585 072 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.1% | 0.5% | 0.4% | $42 364,17 | $2 483 268 | $2 483 268 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.4% | 15.9% | $123 902 | $2 470 653 | $2 470 653 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9961 | 11.1% | 0.1% | 1.4% | 0.5% | $290 120 | $2 468 181 | $2 468 181 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9977 | 0.4% | 0.6% | 0.4% | 2.6% | $5 930,73 | $2 415 889 | $2 415 889 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $343 500 | $2 187 510 | $2 187 510 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9961 | 0.2% | 1.1% | 2.8% | 2.4% | $13 307,44 | $2 121 992 | $2 121 992 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9843 | 0.3% | 3.3% | 3.8% | 2.7% | $8 414,23 | $2 046 343 | $2 046 343 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 71.8% | $7 465,01 | $1 942 517 | $1 942 517 | 0.9999999999999996 | ||||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 736,38 | 0.4% | 2.2% | 9.9% | 5.3% | $4 612 186 | $1 851 187 | $1 851 187 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $393,83 | $1 804 552 | $1 804 552 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9949 | 0.6% | 0.2% | 2.6% | 0.5% | $223 741 | $1 789 202 | $1 789 202 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9966 | 0.2% | 0.6% | 0.3% | 0.7% | $66 903,07 | $1 732 909 | $1 732 909 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 1.5% | 0.7% | 0.2% | 0.1% | $27 676,14 | $1 706 614 | $1 706 614 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9459 | 0.1% | 6.9% | 8.6% | 14.4% | $716,94 | $1 659 397 | $1 659 397 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.1% | 0.5% | 0.3% | 0.4% | $56 485,04 | $1 562 962 | $1 562 962 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,28 | 25.2% | 25.2% | 25.2% | 9.8% | $5 384,10 | $1 396 720 | $1 396 720 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9981 | 0.5% | 0.7% | 0.5% | 0.2% | $8 750,33 | $1 351 914 | $1 351 914 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9988 | 0.3% | 1.3% | 0.1% | 2.8% | $12 193,09 | $1 342 087 | $1 342 087 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.2% | 1.1% | 0.9% | 1.7% | $1 390,36 | $1 257 036 | $1 257 036 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $115 378 | $1 120 718 | $1 120 718 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9928 | 0.6% | 0.1% | 0.4% | 0.4% | $6 009,39 | $1 098 264 | $1 098 264 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,83 | 0.7% | 14.1% | 27.6% | 391.2% | $5 946,28 | $1 048 497 | $1 048 497 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9892 | 0.3% | 8.0% | 0.7% | 30.8% | $1 909,01 | $1 032 002 | $1 032 002 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.1% | $531,68 | $999 070 | $999 070 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9933 | 0.6% | 0.9% | 2.1% | 0.5% | $15 684,76 | $993 281 | $993 281 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.4% | 0.5% | $170,54 | $970 086 | $970 086 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.1% | 71.8% | $2 251,36 | $935 118 | $935 118 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9871 | 0.2% | 4.2% | 0.8% | 30.7% | $3 154,06 | $857 962 | $857 962 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.9% | 6.9% | 0.9% | 0.8% | $9 831,00 | $842 236 | $842 236 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $284,41 | $840 079 | $840 079 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7091 | 0.8% | 5.3% | 2.9% | 27.9% | $16,04 | $825 635 | - | |||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $534 267 | $815 296 | $815 296 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.2% | 11.6% | 4.5% | $524,02 | $803 293 | $803 293 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.1% | 0.4% | 15.1% | 5.1% | $1 220,20 | $798 517 | $798 517 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $6 170,08 | $766 319 | $766 319 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Показано 1 — 100 из 209 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
