Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,9 тысяч, изменение на 0.0% за последние 24 часа.
Обзор
$8 900,60
Рыночная капитализация
0.0%
$400 642 092
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9954 | 0.4% | 0.3% | 0.3% | 0.3% | $147 438 120 | $9 142 790 537 | $9 142 790 537 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $88 287 585 | $4 061 827 280 | $4 061 827 280 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9940 | 0.5% | 0.6% | 0.4% | 6.0% | $139 927 445 | $1 579 464 014 | $1 579 464 014 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 799 162 | $989 796 259 | $989 796 259 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 433 722 | $542 020 223 | $542 020 223 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187 302 | $491 558 291 | $491 558 291 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 059 189 | $204 429 642 | $204 427 180 | 1.0000120448005487 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.8% | 1.3% | 0.6% | 0.1% | $2 090 955 | $180 842 791 | $180 842 791 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9961 | 0.4% | 0.3% | 0.8% | 0.1% | $58 228,38 | $115 618 091 | $115 614 406 | 1.0000318670117108 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.8% | 1.1% | 0.7% | 1.7% | $268 010 | $89 492 169 | $89 492 169 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 357 000 | $58 925 731 | $58 925 731 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.5% | 0.4% | $4 349,39 | $58 624 520 | $58 624 520 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 483 492 | $51 164 370 | $51 164 370 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9826 | 2.5% | 1.7% | 2.8% | 0.0% | $15 215,71 | $39 230 788 | $39 230 788 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3 553 005 | $34 636 992 | $34 633 150 | 1.000110939270244 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $6 378,41 | $32 621 329 | $32 621 329 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9962 | 0.3% | 0.2% | 0.0% | 0.8% | $12 800,18 | $30 016 354 | $30 016 354 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9964 | 0.2% | 0.2% | 0.4% | 0.2% | $406,49 | $24 580 862 | $24 580 862 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.4% | 0.1% | 1.4% | 0.4% | $4 028,36 | $24 159 206 | $24 159 206 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $8 621 366 | $24 042 039 | $24 042 039 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.9% | 1.4% | 0.6% | 0.7% | $77 541,04 | $22 627 689 | $22 627 689 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.5% | 0.6% | 0.1% | 0.1% | $2 198 128 | $22 441 827 | $22 441 827 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.7% | 0.1% | 0.2% | $124 216 | $21 395 454 | $21 395 454 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88 082,44 | $18 696 999 | $18 696 999 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9953 | 0.4% | 0.4% | 0.4% | 1.0% | $10 629,45 | $18 369 944 | $18 369 944 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.0% | $7 673,58 | $18 299 378 | $18 299 378 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $202 189 | $14 684 588 | $14 684 688 | 0.9999931891621245 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$64 058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14 220 980 | $14 220 980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $271 538 | $13 991 814 | $13 991 814 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.7% | 0.1% | 0.1% | $29 868,81 | $13 701 803 | $13 701 803 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.3% | $93 277,42 | $13 234 305 | $13 234 305 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 3.1% | $260,93 | $12 343 382 | $12 343 382 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9967 | 0.4% | 0.2% | 0.6% | 0.4% | $474 467 | $12 027 227 | $12 021 389 | 1.0004856308960606 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $10 853,52 | $10 552 854 | $10 552 854 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.5% | $670 392 | $10 103 435 | $10 106 146 | 0.9997317240903045 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,15 | 0.1% | 7.0% | 14.6% | 31.0% | $1 719,65 | $9 359 930 | $9 359 930 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 1.1% | 1.0% | 1.0% | $3,65 | $8 820 975 | $8 820 975 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.2% | 0.1% | 0.6% | 1.2% | $2 183,81 | $8 553 490 | $8 553 490 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04582 | 10.6% | 11.1% | 15.9% | 2.6% | $51,81 | $8 299 407 | $8 299 407 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9969 | 0.3% | 0.1% | 0.2% | 0.3% | $8 016 787 | $7 940 837 | $7 940 837 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.5% | 0.5% | 0.1% | 0.1% | $2 130 858 | $7 843 229 | $7 843 229 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2 177 494 | $6 895 730 | $6 895 432 | 1.0000432619912902 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9969 | 0.4% | 0.8% | 0.0% | 0.8% | $30 907,65 | $6 530 226 | $6 530 226 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9984 | 0.1% | 1.9% | 0.7% | 4.0% | $502 031 | $6 179 667 | $6 179 667 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$11,21 | 986.6% | 924.4% | 1104.0% | 1057.7% | $204,75 | $5 851 137 | $5 851 137 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $723 957 | $5 719 271 | $5 719 271 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9940 | 0.4% | 0.3% | 1.1% | 0.4% | $169 753 | $5 568 382 | $5 568 382 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9853 | 0.2% | 0.4% | 0.3% | 1.0% | $4 301,92 | $5 405 942 | $5 405 942 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,20 | 0.6% | 6.0% | 13.8% | 26.5% | $280 256 | $5 242 188 | $5 236 483 | 1.0010894777530976 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.5% | 10.1% | 0.3% | 0.7% | $15 012,46 | $5 182 211 | $5 182 211 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9966 | 0.4% | 0.4% | 0.2% | 0.4% | $4 808,75 | $4 245 032 | $4 245 032 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9987 | 0.0% | 1.0% | 0.5% | 0.1% | $1 560,68 | $4 179 692 | $4 179 692 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 1.3% | 1.5% | 2.6% | $504,81 | $3 864 569 | $3 864 569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $435 300 | $3 801 260 | $3 801 260 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9978 | 0.1% | 1.9% | 0.7% | 3.9% | $58 073,02 | $3 310 348 | $3 310 348 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $191 050 | $3 278 552 | - | -3278552.034241118 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.3% | $10 925 231 | $2 612 361 | $2 612 361 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $13 209,72 | $2 605 246 | $2 605 207 | 1.0000151958522363 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.3% | 1.3% | $262 447 | $2 518 864 | $2 518 864 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.4% | 0.3% | 0.5% | 0.1% | $109 650 | $2 485 424 | $2 485 424 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9929 | 0.4% | 0.3% | 1.3% | 1.8% | $2 990,17 | $2 392 771 | $2 392 771 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72 449,70 | $2 370 553 | $2 370 553 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9918 | 0.7% | 0.7% | 2.0% | 1.7% | $8 536,01 | $2 112 763 | $2 112 763 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9872 | 0.6% | 1.1% | 1.1% | 1.0% | $350,80 | $2 111 083 | $2 111 083 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 915,36 | 0.1% | 0.6% | 2.8% | 9.5% | $10 985 445 | $2 041 804 | $2 041 804 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.4% | 0.2% | 98.5% | 0.0% | $55 800,20 | $2 014 057 | $2 014 057 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 137.0% | 0.0% | 0.0% | $10 112,63 | $1 960 407 | $1 960 407 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9929 | 0.6% | 1.0% | 0.1% | 0.0% | $62 680,72 | $1 942 667 | $1 942 667 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9984 | 0.0% | 0.5% | 0.1% | 0.0% | $116 875 | $1 898 133 | $1 898 133 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,18 | $1 804 678 | $1 804 678 | 0.9999999999999997 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8379 | 45.5% | 13.6% | 15.9% | 141.2% | $255,04 | $1 735 790 | $1 735 790 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9981 | 2.0% | 0.2% | 0.2% | 0.3% | $5 203,79 | $1 692 823 | $1 692 823 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9472 | 4.7% | 6.2% | 22.7% | 7.2% | $207,16 | $1 659 324 | $1 659 324 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,68 | 0.2% | 2.3% | 146.9% | 158.0% | $623,53 | $1 616 276 | $1 616 276 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.9% | $4 067,86 | $1 470 674 | $1 471 152 | 0.9996751300092817 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.6% | 0.4% | 0.7% | 0.1% | $20 479,34 | $1 400 249 | $1 400 249 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,07 | 0.6% | 0.7% | 9.0% | 6.3% | $3 379,92 | $1 361 399 | $1 361 440 | 0.999969343198689 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9877 | 0.7% | 0.2% | 1.8% | 2.3% | $5 599,70 | $1 304 772 | $1 304 772 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.9% | 0.9% | 0.6% | 1.0% | $8 233,37 | $1 270 098 | $1 270 098 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $48 668,01 | $1 238 359 | $1 238 359 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 156,69 | $1 093 110 | $1 093 110 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9961 | 0.0% | 0.2% | 0.2% | 0.3% | $61 487,86 | $1 090 659 | $1 090 659 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.1% | 0.7% | 1.6% | 1.0% | $8 746,73 | $1 055 295 | $1 055 295 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.3% | 0.3% | $313,50 | $1 000 448 | $1 000 448 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.7% | 1.7% | 0.4% | 0.7% | $1 905,61 | $999 897 | $999 897 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9972 | 0.5% | 0.4% | 0.3% | 0.3% | $18 207,54 | $984 609 | $984 582 | 1.0000276342709107 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.5% | 0.4% | 0.4% | 0.0% | $56,41 | $980 210 | $980 210 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 138.9% | 0.0% | 0.1% | $4 471,97 | $934 328 | $934 328 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $432 649 | $847 480 | $847 480 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 100,77 | $839 132 | $839 132 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6801 | 0.0% | 0.7% | 1.2% | 5.1% | $106,54 | $791 851 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $4 647,43 | $791 195 | $791 195 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Frax, Bridged Dai и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
