Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $0,0, изменение на 0.0% за последние 24 часа.
Обзор
$0,00
Рыночная капитализация
0.0%
$620 585 966
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $487 557 010 | $9 177 190 591 | $9 177 190 591 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $53 029 850 | $4 060 419 529 | $4 060 419 529 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.1% | 1.3% | $8 691 703 | $1 588 726 439 | $1 588 726 439 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 901 082 | $992 954 563 | $992 954 563 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 713 262 | $540 814 646 | $540 764 651 | 1.0000924531673374 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $189 870 | $491 526 031 | $491 526 031 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 117 826 | $204 738 541 | $204 761 768 | 0.9998865683941631 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 1.3% | 0.6% | 0.2% | 1.0% | $2 158 187 | $180 977 446 | $180 977 446 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.3% | $49 279,10 | $116 304 879 | $116 304 769 | 1.000000942683106 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 1.1% | 0.2% | 0.2% | 0.6% | $698 180 | $89 545 334 | $89 545 334 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 696 682 | $58 921 864 | $58 921 864 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.3% | $3 061,14 | $58 683 141 | $58 683 141 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $828 767 | $51 168 646 | $51 168 646 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9968 | 0.1% | 0.5% | 0.6% | 0.0% | $25 406,77 | $39 794 778 | $39 794 778 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.2% | $3 158 280 | $34 266 577 | $34 266 531 | 1.0000013465288922 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $35 904,41 | $32 618 903 | $32 618 903 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.3% | 0.8% | 0.6% | 0.7% | $26 244,85 | $30 181 177 | $30 181 177 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.3% | $561,67 | $24 708 547 | $24 708 547 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $3 849 954 | $24 076 039 | $24 076 039 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16 321,50 | $24 015 275 | $24 015 275 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.9% | 0.1% | 0.6% | 0.3% | $2 235 627 | $22 632 470 | $22 632 470 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.9% | 1.4% | 0.2% | 0.5% | $12 466,72 | $22 600 342 | $22 600 342 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $67 086,00 | $21 402 878 | $21 402 878 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86 199,69 | $18 697 698 | $18 697 698 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.8% | 1.5% | 1.1% | 0.8% | $9 021,77 | $18 501 695 | $18 501 695 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8 703,71 | $18 294 510 | $18 294 510 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $61 610,52 | $14 710 328 | $14 713 326 | 0.9997962391236466 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$64 058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14 220 980 | $14 220 980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $117 018 | $13 990 896 | $13 990 896 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $14 022,06 | $13 706 047 | $13 706 047 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.7% | 1.2% | 0.5% | 0.9% | $94 362,45 | $13 176 059 | $13 176 059 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.2% | 0.4% | 1.6% | 0.6% | $8 137,77 | $12 298 293 | $12 298 293 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,01 | 0.2% | 0.4% | 0.2% | 0.4% | $83 839,02 | $12 228 622 | $12 228 622 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6 658,32 | $10 550 802 | $10 550 802 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.3% | $301 858 | $10 132 275 | $10 132 606 | 0.9999672801648243 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,33 | 0.5% | 3.1% | 15.9% | 44.8% | $2 946,19 | $9 764 703 | $9 764 703 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.7% | 1.2% | 1.5% | $180,74 | $8 871 777 | $8 871 777 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 0.4% | 0.5% | 0.5% | 0.5% | $398,96 | $8 600 203 | $8 600 203 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04602 | 0.1% | 0.3% | 20.1% | 8.2% | $2 488,06 | $8 334 811 | $8 334 811 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $4 976 830 | $7 962 752 | $7 962 752 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.9% | 0.1% | 0.6% | 0.6% | $2 208 892 | $7 908 873 | $7 908 873 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3 996 334 | $6 870 796 | $6 870 796 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.5% | 0.0% | 0.1% | 0.2% | $48 850,18 | $6 575 762 | $6 575 762 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.1% | 0.7% | 1.7% | 1.4% | $373 440 | $6 196 836 | $6 196 836 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $340 287 | $5 727 231 | $5 727 231 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,05 | 4.8% | 3.9% | 5.1% | 4.9% | $58 086,72 | $5 437 987 | $5 437 987 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9903 | 0.1% | 1.0% | 0.1% | 0.8% | $4 477,29 | $5 433 264 | $5 433 264 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.1% | $952,87 | $5 358 389 | $5 358 389 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,32 | 1.1% | 4.3% | 16.5% | 39.2% | $30 790,49 | $5 048 533 | $5 048 533 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9862 | 0.5% | 17.2% | 0.5% | 2.2% | $158 405 | $4 305 119 | $4 302 686 | 1.0005653632523914 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.2% | 2.0% | 1.0% | 1.0% | $339,24 | $4 253 858 | $4 253 858 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.9% | $6 568,20 | $4 243 102 | $4 243 102 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 1.3% | 1.5% | 2.6% | $504,81 | $3 864 569 | $3 864 569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $450 016 | $3 783 346 | $3 783 346 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.1% | 0.7% | 1.9% | 1.3% | $17 157,16 | $3 320 579 | $3 320 579 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 689,85 | $3 279 632 | - | -3279632.2197104604 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.1% | $9 171 101 | $2 619 125 | $2 619 125 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $28 337,69 | $2 616 804 | $2 616 804 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9975 | 0.0% | 0.4% | 0.3% | 0.3% | $191 235 | $2 508 994 | $2 508 994 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.4% | $62 828,63 | $2 483 560 | $2 483 560 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.2% | 1.9% | 0.2% | 0.5% | $1 531,23 | $2 426 251 | $2 426 251 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $12 323,37 | $2 372 003 | $2 372 003 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.5% | 1.9% | 0.8% | 0.1% | $18 078,45 | $2 139 079 | $2 139 079 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9828 | 1.2% | 0.1% | 1.8% | 1.4% | $439,02 | $2 101 542 | $2 101 542 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 914,42 | 0.0% | 0.2% | 1.8% | 7.3% | $8 193 270 | $2 040 958 | $2 040 958 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 0.5% | 98.5% | 0.0% | $44 374,49 | $2 008 014 | $2 008 014 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 673,29 | $1 960 223 | $1 960 223 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.7% | 0.1% | 0.0% | $63 422,73 | $1 943 885 | $1 943 885 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $149 790 | $1 897 634 | $1 897 634 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $560,71 | $1 804 913 | $1 804 913 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.1% | 0.3% | 1.7% | 0.6% | $6 716,07 | $1 721 111 | $1 721 111 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8701 | 0.7% | 13.7% | 24.7% | 3.4% | $472,32 | $1 527 651 | $1 527 651 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9986 | 0.0% | 0.5% | 1.0% | 0.2% | $18 418,49 | $1 466 115 | $1 465 797 | 1.0002170073470995 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.3% | 0.7% | 0.1% | $90 281,51 | $1 402 508 | $1 402 508 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,31 | 0.7% | 4.3% | 16.3% | 39.1% | $1 451,48 | $1 355 536 | $1 355 536 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.2% | 2.7% | 0.4% | 0.1% | $2 846,33 | $1 328 891 | $1 328 843 | 1.0000360861585202 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,02 | 0.2% | 8.0% | 2.6% | 1.9% | $3 223,09 | $1 301 984 | $1 301 984 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.8% | 0.5% | 0.3% | 0.4% | $9 543,16 | $1 270 118 | $1 270 118 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.0% | $41 593,06 | $1 231 163 | $1 221 160 | 1.008191480905376 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5322 | 12.9% | 17.6% | 44.7% | 18.5% | $908,63 | $1 100 714 | $1 100 714 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $392,99 | $1 093 185 | $1 093 185 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9957 | 0.0% | 0.1% | 0.5% | 0.4% | $34 124,26 | $1 083 642 | $1 083 642 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9975 | 0.0% | 0.0% | 2.7% | 0.6% | $5 432,44 | $1 052 114 | $1 052 114 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.2% | 1.1% | 2.2% | 0.3% | $1 283,71 | $1 007 367 | $1 007 367 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.0% | $13,57 | $998 589 | $998 589 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.6% | 0.3% | 1.3% | $0,03788 | $992 543 | $992 543 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9987 | 0.8% | 0.5% | 0.3% | 0.8% | $10 083,02 | $984 683 | $984 676 | 1.000006674040375 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 218,68 | $934 683 | $934 683 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $117 068 | $847 543 | $841 104 | 1.007655161442502 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 183,94 | $839 189 | $839 189 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6911 | 0.8% | 4.2% | 0.9% | 2.5% | $469,82 | $804 584 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9942 | 0.3% | 0.1% | 0.3% | 2.6% | $3 823,12 | $793 141 | $793 141 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Frax, Bridged Dai и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
