Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $389,5 тысяч, изменение на -0.8% за последние 24 часа.
Обзор
$389 507
Рыночная капитализация
0.8%
$918 069 063
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $728 183 144 | $9 169 313 864 | $9 169 313 864 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $86 304 887 | $4 057 800 060 | $4 057 800 060 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 470 991 | $1 588 381 432 | $1 588 381 432 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 071 798 | $1 159 157 798 | $1 159 157 798 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 227 159 | $580 320 882 | $579 858 017 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.6% | 0.5% | 0.0% | 0.0% | $158 373 | $411 304 292 | $411 304 292 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $204 419 | $179 568 871 | $179 568 871 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $82 450,43 | $141 117 570 | $141 117 570 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | 0.0% | 0.0% | 0.0% | $38,94 | $99 851 639 | $99 851 639 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $185 884 | $89 227 685 | $89 227 685 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.0% | $26 133,75 | $89 063 435 | $89 063 435 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $5 665,41 | $58 512 385 | $58 512 395 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9983 | 0.6% | 0.0% | - | - | $1 238 362 | $53 868 713 | $53 868 713 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $2 592 890 | $49 522 705 | $49 522 705 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $42 356,42 | $42 218 926 | $42 218 926 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $1 666 230 | $35 170 190 | $35 154 836 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 280 764 | $32 696 455 | $32 696 455 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $27 898,47 | $30 080 669 | $30 080 669 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $13 202,56 | $25 401 125 | $25 345 854 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $177 204 | $25 377 363 | $25 377 363 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $12 516 955 | $25 113 889 | $25 113 889 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 331,86 | $24 616 317 | $24 616 317 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,13 | $22 251 739 | $22 251 739 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195 416 | $22 243 675 | $22 243 675 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.5% | 0.2% | 0.0% | 0.0% | $651 037 | $20 537 976 | $20 538 227 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $114 908 | $18 567 270 | $18 567 270 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.2% | $23 215,73 | $18 486 765 | $18 486 765 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.3% | $69 374,16 | $18 358 357 | $18 358 357 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60 489,38 | $17 351 208 | $17 396 137 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $52 011,03 | $14 477 636 | $14 477 636 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $135 791 | $14 031 551 | $14 031 551 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.6% | - | $161 706 | $13 976 263 | $13 976 263 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 973,41 | $13 276 253 | $13 276 253 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9938 | 0.0% | 0.1% | 0.6% | 0.4% | $397 309 | $12 534 683 | $12 534 683 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $4 755 358 | $11 402 747 | $11 402 747 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.4% | $24 510,61 | $11 131 968 | $11 131 968 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.4% | 0.0% | 0.3% | 0.8% | $340 864 | $11 025 345 | $11 025 345 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $13 191,90 | $9 589 752 | $9 589 752 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 1.1% | 1.3% | 1.2% | 1.2% | $301,74 | $8 801 247 | $8 801 247 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2 818,32 | $8 731 355 | $8 731 355 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 1.1% | 0.6% | 2.3% | 0.4% | $1 955,31 | $8 635 919 | $8 635 919 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9963 | 0.6% | 0.3% | 0.3% | 0.3% | $3 844 451 | $7 935 639 | $7 935 639 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04337 | 0.0% | 3.4% | 13.9% | 3.5% | $2 341,85 | $7 854 115 | $7 854 115 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 007,44 | $6 548 017 | $6 548 017 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1 020 996 | $6 320 460 | $6 320 460 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $564 853 | $6 186 667 | $6 186 667 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9951 | 0.6% | 0.3% | 0.1% | 0.4% | $15 117,86 | $5 458 006 | $5 458 006 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $19 860,62 | $5 166 751 | $5 166 751 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $20 560,73 | $4 263 040 | $4 263 040 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9940 | 0.0% | 0.0% | 0.4% | 0.4% | $130 401 | $4 220 771 | $4 220 572 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.0% | $3 140,97 | $4 213 006 | $4 213 006 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.1% | 1.3% | 0.8% | 0.3% | $4 855,66 | $3 829 038 | $3 829 038 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $57 381,39 | $3 312 026 | $3 312 026 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $11 997,24 | $3 280 259 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.9% | 0.1% | $134 466 | $3 019 167 | $3 019 167 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 1.3% | 0.0% | 1.9% | 1.1% | $57 197,70 | $2 959 353 | $2 959 353 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.3% | 0.0% | 0.0% | 0.0% | $197 178 | $2 788 737 | $2 788 737 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.6% | 0.1% | 0.1% | 0.0% | $54 414,78 | $2 781 277 | $2 781 277 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9963 | 0.5% | 0.4% | 0.3% | 0.2% | $2 390,51 | $2 781 235 | $2 781 199 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 813,49 | $2 744 587 | $2 744 587 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $5 416 833 | $2 613 801 | $2 613 801 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8389 | 1.4% | 15.7% | 15.5% | 16.8% | $16,29 | $2 569 558 | $2 569 558 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.1% | 0.6% | 0.2% | 0.4% | $177 307 | $2 472 864 | $2 472 864 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167 525 | $2 450 284 | $2 450 284 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.5% | $8 395,84 | $2 438 547 | $2 438 547 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 191,75 | $2 261 037 | $2 261 037 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9992 | 0.2% | 0.1% | 0.0% | 0.0% | $11 746,36 | $2 128 436 | $2 128 436 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $62 490,43 | $2 112 940 | $2 112 940 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5 295,99 | $1 942 383 | $1 942 433 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.3% | 0.1% | 0.1% | 0.6% | $126 566 | $1 833 711 | $1 833 711 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9989 | 1.2% | 1.2% | 5.0% | 1.0% | $165,90 | $1 803 218 | $1 803 218 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 103.7% | 9.1% | $3 022,38 | $1 780 373 | $1 780 373 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $14 304,02 | $1 696 643 | $1 696 643 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 571,53 | 0.7% | 0.0% | 9.4% | 21.9% | $3 756 855 | $1 675 249 | $1 675 249 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9987 | 0.1% | 0.2% | 0.3% | 0.1% | $103 707 | $1 617 620 | $1 617 620 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9944 | 0.0% | 0.5% | 0.5% | 1.0% | $47 806,47 | $1 540 486 | $1 540 177 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $29 810,04 | $1 431 617 | $1 431 617 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.3% | $15 643,22 | $1 355 812 | $1 355 812 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $5 205,02 | $1 257 742 | $1 257 742 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $43 874,36 | $1 111 464 | $1 111 464 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 734,52 | $1 092 773 | $1 092 773 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9983 | 0.1% | 0.5% | 0.3% | 0.7% | $8 795,18 | $1 052 429 | $1 052 429 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 411,64 | $1 045 227 | $1 045 227 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 403,15 | $1 000 763 | $1 000 763 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 020,69 | $999 607 | $999 607 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $217,00 | $969 038 | $969 038 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9747 | 0.3% | 1.2% | 1.6% | 1.1% | $6 055,73 | $912 359 | $912 359 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.3% | $4 047,92 | $897 389 | $897 389 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7216 | 0.0% | 1.5% | 9.5% | 28.7% | $13,12 | $840 219 | $840 219 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2 243,94 | $828 980 | $828 980 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $975 734 | $822 050 | $822 050 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 589 | $819 794 | $819 794 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.1% | 0.6% | 0.4% | 0.4% | $32 482,67 | $788 476 | $788 476 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3742 | - | 0.0% | 7.5% | 33.7% | $0,8248 | $775 042 | $775 042 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.0% | $5 245,55 | $765 623 | $765 623 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $78,97 | $755 738 | $755 738 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9911 | 0.2% | 0.6% | 0.9% | 0.6% | $1 558,55 | $729 193 | $729 193 | 1.0 |
|
|||
Показано 1 — 100 из 211 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
