Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $14,1 миллионов, изменение на 0.0% за последние 24 часа.
Обзор
$14 111 601
Рыночная капитализация
0.0%
$1 524 871 695
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $879 065 776 | $9 177 612 692 | $9 177 612 692 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $122 484 045 | $4 060 952 051 | $4 060 952 051 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134 905 117 | $1 588 300 604 | $1 588 300 604 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 821 374 | $1 014 191 815 | $1 009 688 037 | 1.0044605640357793 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $196 241 | $601 347 510 | $601 347 510 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 795 778 | $498 927 340 | $499 409 266 | 0.9990350076386266 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118 477 186 | $214 246 411 | $214 759 535 | 0.9976107040886572 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $886 362 | $179 366 579 | $179 366 579 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $336 598 | $121 521 309 | $121 521 309 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $269 703 | $113 933 357 | $113 933 357 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 639,64 | $101 954 483 | $101 874 775 | 1.0007824039145932 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7,27 | $99 919 661 | $99 919 661 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 643 371 | $63 908 815 | $63 908 815 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 911,19 | $58 519 618 | $58 519 618 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 406 901 | $48 431 923 | $48 167 173 | 1.0054964703674294 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65 299,82 | $39 904 821 | $39 904 821 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68 974,32 | $32 471 054 | $32 471 054 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $243 030 | $30 107 548 | $30 107 548 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $19 043 007 | $25 892 239 | $25 892 289 | 0.9999980345854221 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 856,09 | $24 638 314 | $24 638 314 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195 798 | $22 963 361 | $22 963 361 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $296 670 | $22 341 993 | $22 341 993 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 045 516 | $20 813 502 | $20 821 634 | 0.9996094583951889 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $546 213 | $19 620 022 | $19 620 022 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138 210 | $18 448 389 | $18 448 389 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $53 590,12 | $17 707 527 | $17 707 527 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 409,36 | $17 635 428 | $17 635 428 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$77 230,70 | 0.5% | 1.3% | 1.4% | 20.2% | $10,08 | $17 145 216 | $17 145 216 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $820 689 | $16 076 685 | $16 076 685 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $904 698 | $15 604 602 | $15 604 602 | 0.9999999999999999 |
|
||
| 1040 |
DAI on PulseChain
DAI
|
Купить
|
$0,0003181 | 0.0% | 0.0% | 0.0% | 86.8% | $26 850,84 | $14 111 601 | $14 111 601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $317 449 | $13 988 751 | $13 988 751 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218 773 | $13 564 485 | $13 564 485 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $798 712 | $13 266 284 | $13 266 284 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 219,46 | $13 007 988 | $13 007 787 | 1.0000154301134825 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $486 103 | $12 770 828 | $12 770 828 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124 193 | $12 488 180 | $12 488 180 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 293 552 | $11 579 869 | $11 583 873 | 0.9996543449195365 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05914 | 10.1% | 0.7% | 15.8% | 37.8% | $1 308,75 | $10 711 259 | $10 711 259 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 994,77 | $10 702 311 | $10 702 311 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $726,17 | $8 722 266 | $8 722 266 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 0.8% | 0.7% | 0.9% | 1.5% | $4 097,33 | $8 603 511 | $8 603 511 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 657 250 | $7 961 419 | $7 961 419 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44 422,47 | $7 810 522 | $7 810 522 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $986 257 | $7 186 872 | $7 186 872 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147 080 | $6 547 687 | $6 547 687 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 781 180 | $6 187 023 | $6 187 023 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $727 619 | $5 819 786 | $5 819 786 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9881 | 0.1% | 0.2% | 1.4% | 0.6% | $85 861,22 | $5 421 037 | $5 421 037 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71 778,38 | $5 160 766 | $5 160 766 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $105 150 | $4 342 543 | $4 342 543 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 718,69 | $4 207 700 | $4 207 700 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $16 506,79 | $4 198 481 | $4 198 481 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $501,34 | $3 807 138 | $3 807 138 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $99 508,94 | $3 676 597 | $3 676 597 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $523 663 | $3 664 590 | $3 664 590 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 150,21 | $3 453 647 | $3 453 647 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $366 574 | $3 315 071 | $3 315 071 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 962 444 | $3 279 450 | - |
|
||||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 470,74 | 0.6% | 2.0% | 1.2% | 29.9% | $11 793 616 | $2 633 812 | $2 633 812 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $63 989 130 | $2 616 419 | $2 616 419 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $233 513 | $2 524 824 | $2 524 824 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $150 692 | $2 473 003 | $2 473 003 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 291,39 | $2 439 680 | $2 439 680 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 730,21 | $2 407 566 | $2 405 082 | 1.001032481126895 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263,37 | $2 249 153 | $2 249 153 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 245,33 | $2 129 764 | $2 129 764 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 0.0% | 11.3% | 152.5% | $181,94 | $2 069 804 | $2 069 804 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 551,20 | $2 049 112 | $2 049 112 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 429,16 | $1 946 226 | $1 946 226 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3 478,66 | $1 933 562 | $1 933 650 | 0.9999546236141498 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9969 | 0.1% | 0.4% | 1.0% | 0.4% | $6 100,21 | $1 926 875 | $1 926 875 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 031,26 | $1 854 334 | $1 854 334 | 0.9999999999999997 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $266 951 | $1 837 768 | $1 837 768 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $551,88 | $1 805 359 | $1 805 359 | 0.9999999999999998 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98 053,68 | $1 754 598 | $1 756 676 | 0.9988169050839587 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 12.3% | 39.4% | $216,30 | $1 745 108 | $1 745 108 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 610,66 | $1 695 214 | $1 695 214 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 429,91 | $1 503 739 | $1 513 517 | 0.9935395500585619 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $89 580,24 | $1 365 115 | $1 365 115 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $851,19 | $1 312 946 | $1 312 946 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 122,18 | $1 257 515 | $1 257 515 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 252,12 | $1 000 092 | $1 000 092 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 296,70 | $999 560 | $999 560 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 452,58 | $921 036 | $921 036 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7629 | 2.3% | 4.4% | 0.3% | 14.7% | $60,29 | $888 250 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 557,51 | $838 834 | $838 834 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $15 193,73 | $838 072 | $838 523 | 0.9994626170732136 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $16 043,36 | $825 497 | $825 497 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | - | - | - | - | $5 214,01 | $805 659 | $805 659 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 340,60 | $792 235 | $792 235 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 759,44 | $771 341 | $771 341 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4 520,58 | $761 254 | $761 254 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 765,72 | $754 885 | $754 885 | 1.0 |
|
|||
Показано 1 — 100 из 219 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Frax и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
