Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на 0.0% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.0%
$567 857 402
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $278 257 913 | $9 179 739 734 | $9 179 739 734 | 1.0 | ||||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $104 004 781 | $4 062 510 962 | $4 062 510 962 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 4.1% | 0.0% | 0.7% | $19 323 225 | $1 589 560 579 | $1 589 560 579 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 600 422 | $1 084 947 980 | $1 084 947 980 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 887 679 | $561 368 754 | $561 368 754 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $60 901,14 | $451 638 658 | $451 638 658 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.5% | 0.9% | 1.3% | $68 256,97 | $180 035 803 | $180 035 803 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9979 | 0.3% | 0.5% | 0.0% | 0.1% | $81 087,04 | $123 277 931 | $123 277 600 | 1.0000026916540763 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9978 | 0.0% | 0.4% | 0.8% | 1.8% | $2 338,60 | $88 827 235 | $88 827 235 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 276 294 | $58 933 166 | $58 933 166 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.1% | 1.6% | 0.2% | $4 192,21 | $58 603 344 | $58 603 344 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 455,49 | $50 645 939 | $50 645 939 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $24 816,75 | $39 896 927 | $39 896 927 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.6% | 0.3% | 0.2% | $4 209 503 | $36 677 000 | $36 635 567 | 1.0011309466428036 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1 035 099 | $32 643 828 | $32 643 828 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.3% | 1.3% | 0.4% | 1.1% | $33 921,97 | $30 271 579 | $30 271 579 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.0% | $63 434,36 | $27 143 905 | $27 143 905 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.3% | 4.1% | 1.6% | 1.7% | $3 297,68 | $26 392 774 | $26 392 774 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.3% | 0.4% | 0.3% | 0.1% | $889,12 | $24 618 744 | $24 618 744 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $17 188 454 | $24 235 907 | $24 235 907 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,03 | 0.6% | 2.1% | 1.5% | 1.3% | $1 212 093 | $22 974 363 | $22 974 363 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9951 | 0.5% | 0.2% | 0.5% | 1.2% | $34 000,51 | $22 326 250 | $22 326 250 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 761 | $18 561 966 | $18 561 966 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.5% | 1.2% | 0.6% | 1.0% | $25 399,81 | $18 489 993 | $18 489 993 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9 705,17 | $18 308 176 | $18 308 176 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.1% | 0.3% | 0.0% | 0.1% | $686 690 | $15 683 669 | $15 662 850 | 1.0013292045802498 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9930 | 0.0% | 0.1% | 0.3% | 4.1% | $384 844 | $15 261 273 | $15 247 868 | 1.0008791545811067 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$66 526,64 | 0.0% | 2.3% | 3.2% | 4.2% | $3 223,73 | $14 768 914 | $14 768 914 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $197 929 | $13 993 580 | $13 993 580 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.0% | $8 620,75 | $13 716 993 | $13 716 993 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $120 165 | $13 670 366 | $13 670 366 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9957 | 0.2% | 9.2% | 0.6% | 1.9% | $36 384,56 | $12 148 963 | $12 148 963 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,76 | $11 166 598 | $11 166 598 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06044 | 0.1% | 23.7% | 3.1% | 50.0% | $11,80 | $10 924 909 | $10 924 909 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9941 | 0.0% | 0.1% | 0.1% | 3.6% | $549 595 | $10 644 084 | $10 639 097 | 1.0004687314796878 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9784 | 0.0% | 4.9% | 1.4% | 1.9% | $2 278,00 | $8 564 244 | $8 564 244 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1056 | 1.3% | 0.3% | 0.1% | 67.9% | $1 564,51 | $8 524 566 | $8 524 566 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,03 | 0.6% | 1.3% | 1.3% | 1.3% | $1 125 405 | $8 031 117 | $8 031 117 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9983 | 0.2% | 0.3% | 0.3% | 0.3% | $5 478 540 | $7 954 072 | $7 954 072 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5 504 449 | $7 874 762 | $7 874 746 | 1.000002042678684 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,40 | 662.4% | 0.7% | 0.6% | 51.5% | $120,42 | $7 662 009 | $7 662 009 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002776 | 0.0% | 3.4% | 4.2% | 72.8% | $4,56 | $7 633 233 | $7 633 233 | 0.9999999999999999 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.3% | 0.3% | 0.5% | 0.3% | $106 841 | $6 599 677 | $6 599 677 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.2% | 1.9% | 4.1% | 0.3% | $81 983,78 | $6 253 600 | $6 253 600 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $604 071 | $5 747 345 | $5 747 345 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9912 | 0.0% | 0.9% | 0.3% | 0.9% | $5 695,12 | $5 406 953 | $5 406 953 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.5% | 0.9% | 12.5% | 0.7% | $25 161,36 | $5 172 385 | $5 172 385 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.4% | 0.3% | 0.3% | 0.9% | $179 546 | $4 606 919 | $4 606 919 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $601,56 | $4 333 782 | $4 333 782 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.5% | 0.2% | 0.9% | 0.9% | $3 889,23 | $4 265 138 | $4 265 138 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 2.8% | 0.7% | 3.3% | 1.7% | $131 747 | $4 251 197 | $4 251 197 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.7% | 1.1% | 0.3% | 0.4% | $6 778,10 | $4 243 784 | $4 243 784 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,06 | 0.5% | 0.0% | 5.1% | 5.3% | $87 874,00 | $4 051 674 | $4 051 674 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,35 | 35.6% | 36.6% | 0.0% | 0.0% | $26 646,53 | $3 897 364 | $3 897 364 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.2% | 1.9% | 4.1% | 0.3% | $23 006,64 | $3 349 947 | $3 349 947 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $48 190,35 | $3 280 074 | - | -3280073.623925052 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9970 | 0.1% | 0.3% | 0.3% | 0.3% | $8 689 817 | $2 610 885 | $2 610 885 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9882 | 0.0% | 1.2% | 1.2% | 3.8% | $16 543,50 | $2 579 073 | $2 579 073 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.7% | 1.1% | 0.3% | $8 797,09 | $2 564 686 | $2 564 343 | 1.000133925112614 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.2% | 0.3% | 0.0% | 0.1% | $237 299 | $2 556 478 | $2 556 478 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 0.2% | 4.1% | 1.5% | 1.7% | $133 214 | $2 504 780 | $2 504 780 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.1% | 2.1% | 1.0% | 2.2% | $142,72 | $2 448 384 | $2 448 384 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $132 268 | $2 371 554 | $2 371 554 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,01 | 0.0% | 2.2% | 1.5% | 2.1% | $4 211,05 | $2 158 508 | $2 158 508 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $129 118 | $2 069 221 | $2 069 221 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 937,17 | 0.1% | 1.0% | 0.7% | 12.3% | $3 060 763 | $2 065 170 | $2 065 170 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9760 | 0.4% | 2.2% | 1.8% | 1.5% | $3 379,08 | $2 033 417 | $2 033 428 | 0.9999941809972388 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8 432,19 | $1 958 122 | $1 958 122 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 023,56 | $1 807 272 | $1 807 272 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.0% | 23.6% | 11.1% | 96.8% | $257,43 | $1 779 222 | $1 779 222 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9968 | 0.9% | 1.9% | 1.0% | 1.3% | $3 498,36 | $1 690 431 | $1 690 431 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.1% | 0.2% | 0.3% | 0.0% | $34 946,27 | $1 530 984 | $1 530 984 | 1.0000000065299863 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.6% | 0.3% | 0.2% | $167 195 | $1 448 727 | $1 448 727 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.1% | 2.2% | 1.4% | 2.3% | $75,15 | $1 345 423 | $1 345 423 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.0% | 0.9% | 0.8% | 1.1% | $518,95 | $1 264 717 | $1 264 717 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9605 | 1.1% | 3.6% | 3.5% | 4.4% | $36 185,55 | $1 219 058 | $1 219 055 | 1.0000023708884023 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 1.0% | 1.8% | 1.5% | 1.6% | $7 026,36 | $1 159 125 | $1 159 125 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.0% | $84 959,86 | $1 100 313 | $1 100 313 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 853,91 | $1 093 216 | $1 093 216 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.1% | $7 704,56 | $1 087 441 | $1 087 441 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 1.2% | 0.2% | 0.5% | $2 223,45 | $1 004 770 | $1 004 770 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9983 | 0.2% | 0.0% | 0.0% | 0.0% | $842,12 | $998 881 | $998 881 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $546,16 | $935 054 | $935 054 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7288 | 0.1% | 3.5% | 11.3% | 6.6% | $740,78 | $848 565 | - | |||||
Beam Bridged USDC (Beam)
USDC
|
$1,05 | 0.8% | 11.6% | 79.2% | 86.7% | $10 257,43 | $840 308 | $840 308 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 411,79 | $839 212 | $839 212 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.2% | 1.7% | 0.9% | 0.2% | $15 270,22 | $830 589 | $830 589 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9917 | 0.0% | 0.2% | 0.3% | 5.5% | $55,60 | $802 216 | $802 216 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3856 | 0.6% | 43.1% | 19.0% | 9.6% | $976,25 | $798 727 | $798 727 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $679 096 | $797 568 | $797 568 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $3 490,60 | $783 953 | $783 953 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2500 | 0.6% | 1.8% | 38.0% | 74.7% | $20,45 | $765 764 | $765 764 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,06 | 0.0% | 26.8% | 15.9% | 4.6% | $1 329,33 | $749 859 | $749 859 | 1.0 | ||||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
