Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $0,0, изменение на 0.0% за последние 24 часа.
Обзор
$0,00
Рыночная капитализация
0.0%
$949 489 235
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 1.7% | 1.7% | 1.7% | 1.7% | $598 374 866 | $9 176 943 532 | $9 176 943 532 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72 807 116 | $4 061 391 077 | $4 061 391 077 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 1.7% | 1.6% | 1.7% | 7.6% | $151 625 980 | $1 590 914 520 | $1 590 914 520 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 674 237 | $992 920 273 | $992 920 273 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 321 327 | $541 752 277 | $541 752 277 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187 775 | $491 540 245 | $491 540 245 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 633 628 | $204 780 096 | $204 768 284 | 1.0000576856669345 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.6% | $3 246 593 | $179 668 100 | $179 668 100 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9977 | 0.3% | 0.3% | 0.2% | 0.1% | $40 212,71 | $115 947 900 | $115 953 794 | 0.9999491764419945 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.6% | 0.5% | 0.6% | 0.6% | $857 212 | $88 910 611 | $88 910 611 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 279 437 | $58 923 568 | $58 923 568 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.2% | 0.1% | 0.4% | 2.4% | $4 622,10 | $58 623 122 | $58 623 520 | 0.9999932095979198 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 251 116 | $51 166 019 | $51 166 019 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9884 | 0.4% | 0.1% | 0.4% | 0.0% | $13 061,13 | $39 460 440 | $39 460 440 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $3 237 763 | $34 607 691 | $34 609 748 | 0.9999405599242032 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $6 536,99 | $32 612 573 | $32 612 573 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $24 452,45 | $30 162 666 | $30 162 666 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9966 | 0.2% | 0.7% | 0.6% | 0.6% | $710,25 | $24 574 746 | $24 574 746 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $6 644 722 | $24 044 325 | $24 069 063 | 0.998972176624565 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.0% | $36 934,60 | $23 985 382 | $23 985 382 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9980 | 0.0% | 0.4% | 0.9% | 0.4% | $27 141,96 | $22 463 205 | $22 463 205 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.5% | 0.2% | 0.7% | 2.1% | $2 257 929 | $22 445 484 | $22 445 484 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.4% | 0.1% | 0.2% | $93 601,20 | $21 397 086 | $21 397 086 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 261,28 | $18 696 489 | $18 696 489 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $6 388,30 | $18 499 970 | $18 499 970 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $8 628,01 | $18 295 034 | $18 295 034 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,02 | 0.0% | 2.3% | 2.3% | 3.0% | $64 667,86 | $14 922 774 | $14 922 774 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$64 058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14 220 980 | $14 220 980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $271 145 | $13 991 301 | $13 991 301 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.4% | 0.1% | 0.2% | $22 121,80 | $13 702 881 | $13 702 881 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.6% | 0.7% | 0.8% | $85 546,55 | $13 240 053 | $13 240 053 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.1% | $327 012 | $12 228 800 | $12 317 492 | 0.9927995049057916 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9890 | 0.1% | 0.3% | 2.3% | 0.6% | $96,89 | $12 191 544 | $12 191 544 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $13 817,39 | $10 551 249 | $10 551 249 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 1.1% | $226 965 | $10 117 176 | $10 120 805 | 0.9996413632536609 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,10 | 0.2% | 320.6% | 12.9% | 30.4% | $3 399,28 | $9 243 192 | $9 243 192 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.7% | 0.5% | 0.3% | 1.0% | $1 482,58 | $8 807 218 | $8 807 218 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.3% | 0.4% | 0.6% | 0.0% | $1 986,80 | $8 485 455 | $8 485 455 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04574 | 0.1% | 59.9% | 23.7% | 7.4% | $84,11 | $8 283 942 | $8 283 942 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $6 204 779 | $7 957 647 | $7 957 647 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.5% | 0.2% | 0.7% | 2.3% | $2 207 969 | $7 843 743 | $7 843 743 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4 330 890 | $7 144 302 | $6 678 205 | 1.069793778558898 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 1.1% | 0.3% | 0.1% | $44 190,29 | $6 552 674 | $6 552 674 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.9% | 0.3% | 3.0% | 1.3% | $221 448 | $6 237 993 | $6 237 993 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $853 639 | $5 723 149 | $5 723 149 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9930 | 0.0% | 0.1% | 0.5% | 0.3% | $4 732,51 | $5 447 735 | $5 447 735 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9978 | 0.1% | 0.0% | 0.8% | 0.6% | $145 882 | $5 324 871 | $5 249 987 | 1.0142635567357958 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 7.4% | 0.7% | 0.1% | $35 417,56 | $5 169 233 | $5 169 233 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9698 | 1.1% | 4.4% | 8.3% | 3.2% | $168 390 | $4 257 933 | $4 257 933 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9957 | 0.6% | 0.5% | 0.6% | 0.3% | $6 350,24 | $4 242 463 | $4 242 463 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.2% | 1.8% | 0.3% | 0.8% | $664,96 | $4 238 450 | $4 238 450 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 1.3% | 1.5% | 2.6% | $504,81 | $3 864 569 | $3 864 569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 2.1% | 0.0% | 0.1% | $492 978 | $3 794 975 | $3 794 975 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.9% | 0.3% | 3.0% | 0.6% | $22 439,25 | $3 342 341 | $3 342 341 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $81 475,97 | $3 275 023 | - | -3275022.6050151056 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.5% | 0.1% | 0.2% | $10 923 187 | $2 617 320 | $2 617 320 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $26 918,85 | $2 616 474 | $2 616 474 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $231 747 | $2 516 036 | $2 516 036 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9958 | 0.0% | 0.6% | 0.1% | 0.4% | $95 605,55 | $2 468 051 | $2 468 051 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9958 | 0.3% | 2.1% | 0.8% | 0.8% | $2 392,82 | $2 399 407 | $2 399 557 | 0.9999377143235921 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $27 510,87 | $2 370 275 | $2 370 275 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,01 | 0.2% | 0.5% | 1.8% | 0.3% | $15 217,65 | $2 142 633 | $2 142 633 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9700 | 0.2% | 1.1% | 2.8% | 2.9% | $478,75 | $2 073 803 | $2 073 803 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 919,82 | 0.3% | 0.5% | 2.7% | 9.9% | $10 280 208 | $2 047 294 | $2 047 294 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.5% | 0.3% | 98.5% | 0.0% | $50 885,87 | $2 011 006 | $2 011 006 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 139.6% | 0.0% | 0.0% | $3 628,81 | $1 960 335 | $1 960 335 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9909 | 0.0% | 0.3% | 0.2% | 0.0% | $62 601,13 | $1 927 151 | $1 927 151 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9994 | 0.1% | 0.4% | 0.2% | 0.1% | $173 805 | $1 899 885 | $1 899 885 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 045,53 | $1 804 844 | $1 804 844 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9887 | 2.6% | 0.0% | 37.0% | 17.3% | $148,64 | $1 732 033 | $1 732 033 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9958 | 0.9% | 0.5% | 0.9% | 1.1% | $9 007,44 | $1 688 479 | $1 688 479 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,68 | 0.1% | 4.1% | 7.8% | 160.4% | $605,38 | $1 619 744 | $1 619 744 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.1% | 0.8% | 0.5% | 0.3% | $8 700,20 | $1 465 655 | $1 465 961 | 0.9997915490038844 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.1% | 0.0% | 0.7% | 0.3% | $27 897,74 | $1 413 271 | $1 413 271 | 1.0000000071390693 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,04 | 3.8% | 4.4% | 5.0% | 3.1% | $2 722,45 | $1 317 356 | $1 317 371 | 0.9999889965989289 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9903 | 0.5% | 2.8% | 0.2% | 0.8% | $3 907,54 | $1 308 290 | $1 308 305 | 0.9999888109082748 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.4% | $12 257,72 | $1 262 509 | $1 262 509 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.2% | 0.1% | 0.0% | 0.1% | $40 236,03 | $1 233 536 | $1 233 536 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $182,06 | $1 093 147 | $1 093 147 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $40 721,52 | $1 089 284 | $1 089 174 | 1.0001010948828168 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9960 | 0.2% | 1.0% | 2.2% | 0.0% | $3 009,70 | $1 049 756 | $1 049 756 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.3% | 0.6% | 1.0% | 0.5% | $551,83 | $1 009 726 | $1 009 726 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9961 | 0.0% | 0.2% | 4.3% | 0.2% | $13,55 | $996 621 | $996 621 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,01 | 0.0% | 2.6% | 2.5% | 3.0% | $0,03351 | $994 691 | $994 691 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.2% | $18 043,66 | $991 125 | $991 135 | 0.9999898633564367 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 141.4% | 0.0% | 0.1% | $3 559,30 | $934 558 | $934 558 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $198 448 | $847 635 | $847 627 | 1.0000101221216962 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 295,47 | $839 159 | $839 159 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3882 | 2.1% | 59.6% | 61.0% | 42.6% | $83,21 | $804 200 | $804 200 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6880 | 1.0% | 2.3% | 3.1% | 7.1% | $88,13 | $801 024 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9958 | 1.1% | 0.0% | 1.1% | 2.2% | $13 713,02 | $794 403 | $794 403 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $3 935,43 | $790 372 | $790 372 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Frax, Bridged Dai и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
