Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.1% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.1%
$485 078 322
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $293 079 603 | $9 174 744 900 | $9 174 744 900 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $42 709 002 | $4 060 988 516 | $4 060 988 516 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.1% | 0.0% | 3.6% | 0.0% | $43 695 023 | $1 588 850 554 | $1 588 850 554 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 523 575 | $1 043 174 616 | $1 043 174 808 | 0.9999998161620939 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $24 074 411 | $557 179 887 | $557 019 931 | 1.0002871653682168 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62 083,39 | $451 539 497 | $451 539 497 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 745 488 | $214 106 367 | $214 143 492 | 0.9998266338741021 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9912 | 0.6% | 1.7% | 0.4% | 1.5% | $187 816 | $177 827 014 | $177 827 014 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.3% | $73 904,95 | $121 368 634 | $121 369 192 | 0.9999954002995639 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9909 | 0.5% | 1.6% | 0.4% | 1.5% | $56 256,54 | $88 229 306 | $88 229 306 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 132 304 | $58 920 227 | $58 920 227 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.3% | 0.2% | 0.1% | 0.3% | $1 829,53 | $58 482 518 | $58 482 744 | 0.9999961459502359 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $868 725 | $50 659 705 | $50 659 705 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.3% | 0.6% | 0.0% | 0.0% | $13 074,54 | $40 013 119 | $40 013 119 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.9% | 0.1% | 0.5% | 0.6% | $4 089 645 | $35 599 845 | $35 622 394 | 0.9993669911096088 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $58 573,76 | $32 621 858 | $32 621 858 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 1.0% | 0.1% | 0.7% | 0.9% | $1 603,91 | $30 260 783 | $30 260 783 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 3.0% | 2.5% | 3.2% | 2.9% | $39 407,18 | $26 016 977 | $26 016 977 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9960 | 0.8% | 0.3% | 0.4% | 0.2% | $1 307,00 | $24 560 258 | $24 560 258 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $13 593 615 | $24 273 233 | $24 273 233 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.3% | $66 783,09 | $22 580 344 | $22 580 142 | 1.000008939026853 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9895 | 15.1% | 9.5% | 8.2% | 8.5% | $1 466 665 | $22 116 162 | $22 116 162 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $76 736,95 | $21 185 581 | $21 185 581 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | $4 987,25 | $18 581 157 | $18 581 157 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $63 892,38 | $18 566 782 | $18 566 782 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $8 400,64 | $18 288 219 | $18 288 219 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 2.8% | $211 140 | $14 666 919 | $14 667 119 | 0.9999863503548074 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.6% | $237 093 | $14 327 472 | $14 327 477 | 0.9999996513188982 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$64 392,21 | 0.0% | 0.7% | 0.1% | 3.6% | $2 228,67 | $14 295 071 | $14 295 071 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $162 209 | $13 990 507 | $13 990 507 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13 853,97 | $13 726 837 | $13 726 837 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.2% | $32 372,79 | $13 651 485 | $13 651 734 | 0.9999817727872181 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9868 | 1.6% | 1.5% | 1.5% | 0.3% | $104,16 | $11 197 014 | $11 197 014 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $17 941,21 | $11 154 568 | $11 154 568 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.2% | $1 710 579 | $10 992 542 | $10 992 542 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.4% | $418 912 | $9 946 216 | $9 938 125 | 1.0008140974338549 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05439 | 0.2% | 16.5% | 11.7% | 45.2% | $3 043,40 | $9 850 323 | $9 850 323 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1033 | 0.3% | 1.2% | 0.0% | 2.6% | $3 198,50 | $8 339 861 | $8 339 861 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9239 | 8.0% | 6.8% | 8.2% | 7.8% | $2 258,01 | $8 085 002 | $8 085 002 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $4 304 852 | $7 973 191 | $7 973 191 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002872 | 0.0% | 6.4% | 3.0% | 6.4% | $16,78 | $7 899 492 | $7 899 492 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9888 | 15.1% | 9.6% | 8.4% | 8.5% | $1 419 995 | $7 729 239 | $7 729 239 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,42 | 0.3% | 0.9% | 0.6% | 46.5% | $1 836,25 | $7 708 552 | $7 708 552 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $284 188 | $7 278 106 | $7 278 106 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9936 | 0.3% | 0.4% | 0.3% | 0.6% | $57 688,54 | $6 507 744 | $6 507 744 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 0.4% | 6.4% | 1.7% | 3.4% | $252 731 | $6 350 857 | $6 350 857 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $431 047 | $5 752 450 | $5 752 450 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9988 | 0.2% | 0.4% | 0.0% | 1.1% | $1 235,11 | $5 480 115 | $5 480 115 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 1.0% | 0.6% | 1.1% | 1.1% | $5 476,27 | $5 168 785 | $5 168 785 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9962 | 0.2% | 0.1% | 0.5% | 2.0% | $96 392,79 | $4 769 459 | $4 769 459 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.0% | $453 051 | $4 223 688 | $4 223 688 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9902 | 0.2% | 0.2% | 0.2% | 0.6% | $1 649,80 | $4 213 073 | $4 213 073 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9867 | 0.5% | 1.0% | 0.4% | 0.3% | $7 182,35 | $4 152 360 | $4 152 360 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,04 | 0.5% | 2.5% | 5.6% | 3.6% | $10 545,56 | $3 959 044 | $3 959 044 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9440 | 1.6% | 4.1% | 8.5% | 5.1% | $140 862 | $3 950 102 | $3 950 102 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,03 | 0.4% | 6.4% | 1.6% | 3.5% | $26 408,86 | $3 400 961 | $3 400 961 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162 040 | $3 281 611 | - | -3281610.508089126 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.0% | 1.7% | 0.0% | 0.0% | $27 585,50 | $2 876 767 | $2 876 767 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.3% | $20 934,67 | $2 618 389 | $2 618 389 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $6 969 485 | $2 617 534 | $2 617 534 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.8% | $316 357 | $2 556 554 | $2 556 554 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9985 | 3.2% | 2.5% | 3.1% | 2.5% | $103 437 | $2 472 199 | $2 472 199 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.5% | 1.2% | 2.3% | $1 199,31 | $2 430 739 | $2 430 711 | 1.0000115924337347 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.3% | $30 282,81 | $2 372 066 | $2 372 066 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9849 | 0.2% | 1.7% | 1.5% | 2.0% | $700,42 | $2 200 537 | $2 200 530 | 1.0000031274908208 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,01 | 0.8% | 0.9% | 0.7% | 2.4% | $747,90 | $2 149 167 | $2 149 167 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 170.6% | 0.0% | 159.2% | $43,74 | $2 069 887 | $2 069 887 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62 699,18 | $2 069 041 | $2 069 041 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 881,53 | 0.3% | 1.1% | 0.6% | 20.0% | $2 468 665 | $2 005 590 | $2 005 590 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $478,76 | $1 958 534 | $1 958 534 | 0.9999999999999999 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.6% | 0.6% | 0.5% | 0.0% | $63 952,89 | $1 947 662 | $1 947 662 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 732,87 | $1 802 449 | $1 804 650 | 0.9987807146548267 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.0% | 13.8% | 11.0% | 31.9% | $102,36 | $1 783 496 | $1 783 496 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9970 | 0.8% | 0.1% | 0.1% | 2.4% | $4 100,04 | $1 690 812 | $1 690 812 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,24 | 0.7% | 7.5% | 25.2% | 26.8% | $27 596,72 | $1 612 037 | $1 612 037 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.3% | $3 452,48 | $1 543 289 | $1 543 585 | 0.9998087156826858 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.6% | $37 365,61 | $1 484 624 | $1 484 624 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.9% | 0.1% | 0.4% | 0.7% | $145 644 | $1 423 652 | $1 423 652 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.1% | 0.1% | 0.6% | 2.1% | $1 818,77 | $1 334 529 | $1 334 351 | 1.0001334379170852 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.1% | 1.4% | 0.5% | 0.5% | $74,12 | $1 259 102 | $1 259 102 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9786 | 0.4% | 1.8% | 1.6% | 2.6% | $5 521,16 | $1 135 294 | $1 135 294 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.6% | $40 570,39 | $1 100 015 | $1 100 015 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 274,26 | $1 093 393 | $1 093 393 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9993 | 0.6% | 0.3% | 0.1% | 0.3% | $2 424,55 | $1 072 196 | $1 071 580 | 1.0005742431056197 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.6% | 0.0% | 0.2% | 0.6% | $2 188,39 | $1 008 439 | $1 008 439 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9753 | 0.0% | 2.1% | 1.0% | 2.3% | $43,83 | $975 867 | $975 867 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 886,47 | $940 108 | $940 108 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $193 057 | $844 174 | $845 074 | 0.998935146979879 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $484,14 | $839 349 | $839 349 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 3.0% | $118,18 | $835 831 | $835 831 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9976 | 0.9% | 0.8% | 0.7% | 0.4% | $1 812,02 | $828 541 | $828 541 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,02 | 0.2% | 79.2% | 81.8% | 84.5% | $20 827,46 | $813 387 | $813 387 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6957 | 0.4% | 0.7% | 3.9% | 100.0% | $63,22 | $809 993 | - | |||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $7 277,97 | $792 524 | $792 524 | 1.0 | ||||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
