Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.0% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.0%
$613 827 124
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $386 082 300 | $9 173 968 945 | $9 173 968 945 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51 131 077 | $4 060 443 842 | $4 060 443 842 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 4.1% | 0.0% | $62 252 565 | $1 588 405 151 | $1 588 405 151 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 837 253 | $1 046 074 333 | $1 046 074 333 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27 193 529 | $557 513 271 | $557 513 271 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39 115,65 | $451 492 631 | $451 492 631 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19 218 357 | $213 947 099 | $213 992 270 | 0.9997889125551657 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.2% | $263 791 | $179 579 207 | $179 579 207 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9980 | 0.1% | 0.3% | 0.1% | 0.1% | $69 585,79 | $121 797 271 | $121 736 871 | 1.0004961552483786 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.3% | 0.4% | 1.0% | 2.0% | $21 578,47 | $88 906 190 | $88 906 190 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 091 423 | $58 914 112 | $58 914 112 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.4% | 0.7% | 2.0% | $3 192,10 | $58 682 526 | $58 682 601 | 0.9999987216908688 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1 116 200 | $50 650 731 | $50 650 731 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.9% | 0.1% | 0.0% | 0.0% | $60 284,53 | $40 437 815 | $40 437 815 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.2% | 0.1% | 3.0% | $3 725 040 | $35 263 234 | $35 236 026 | 1.0007721784544423 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9977 | 0.1% | 0.0% | 0.3% | 0.3% | $46 962,51 | $32 574 434 | $32 574 434 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.9% | 0.4% | $26 395,03 | $30 117 876 | $30 117 876 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9892 | 0.3% | 1.4% | 1.3% | 1.4% | $695,76 | $25 702 874 | $25 702 874 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9962 | 0.3% | 0.1% | 0.0% | 2.3% | $1 319,46 | $24 568 547 | $24 568 547 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $8 880 913 | $24 263 895 | $24 264 149 | 0.9999895407739967 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9957 | 0.1% | 0.3% | 0.8% | 1.9% | $66 980,96 | $22 388 962 | $22 388 962 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.5% | $6 357,45 | $22 345 631 | $22 345 631 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.5% | 0.5% | 0.5% | 2.5% | $102 080 | $21 266 698 | $21 266 698 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $107 135 | $18 565 795 | $18 565 795 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.6% | $101 874 | $18 457 337 | $18 457 337 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.0% | $5 039,33 | $18 290 009 | $18 290 009 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 1.0% | $7 920,76 | $14 889 724 | $14 893 731 | 0.9997309949627817 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.4% | 0.7% | 1.8% | $432 999 | $14 443 528 | $14 443 528 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 941,71 | 0.0% | 0.7% | 0.4% | 0.8% | $2 219,69 | $14 194 920 | $14 194 920 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $184 459 | $13 989 055 | $13 989 055 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.3% | $21 494,44 | $13 778 034 | $13 778 034 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9989 | 0.1% | 0.0% | 0.6% | 0.5% | $42 005,89 | $13 625 334 | $13 625 334 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,03 | 0.2% | 3.9% | 2.8% | 6.2% | $4 299,64 | $11 733 084 | $11 733 084 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.4% | $1 724,71 | $11 148 826 | $11 148 826 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.3% | $1 046 511 | $10 991 401 | $10 991 401 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.3% | 1.1% | $572 081 | $10 146 111 | $10 136 733 | 1.0009250743508789 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9877 | 0.1% | 0.7% | 1.6% | 0.6% | $16 014,12 | $8 643 240 | $8 643 240 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 1.3% | 0.5% | 0.7% | 66.5% | $8 789,26 | $8 450 420 | $8 450 420 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003069 | 0.0% | 6.8% | 0.0% | 11.6% | $31,08 | $8 439 100 | $8 439 100 | 0.9999999999999998 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04624 | 0.1% | 3.0% | 5.5% | 15.0% | $55,96 | $8 374 711 | $8 374 711 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 514 202 | $7 967 109 | $7 967 109 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,53 | 0.4% | 2.3% | 1.9% | 47.9% | $1 800,98 | $7 949 899 | $7 949 899 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $1 391 481 | $7 813 182 | $7 813 182 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1 596 377 | $7 380 301 | $7 380 301 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.5% | 0.8% | 0.6% | 1.8% | $78 290,03 | $6 578 610 | $6 578 610 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9952 | 0.7% | 0.7% | 2.2% | 4.5% | $419 970 | $6 159 388 | $6 159 388 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $482 603 | $5 752 187 | $5 752 187 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9937 | 0.0% | 0.6% | 0.6% | 0.2% | $3 746,13 | $5 451 759 | $5 451 759 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.0% | 0.0% | 2.4% | $5 936,61 | $5 163 499 | $5 163 499 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.2% | 0.1% | 0.5% | 3.8% | $200 556 | $4 797 493 | $4 797 493 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.1% | $438 762 | $4 223 257 | $4 223 257 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9893 | 0.2% | 0.4% | 0.2% | 1.7% | $23 760,53 | $4 213 763 | $4 213 763 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9777 | 1.6% | 1.4% | 2.2% | 2.2% | $339,14 | $4 115 345 | $4 115 345 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9710 | 0.2% | 5.8% | 4.2% | 2.3% | $115 032 | $4 029 100 | $4 029 100 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.4% | 4.9% | 5.5% | 6.4% | $9 609,36 | $3 990 250 | $3 990 250 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9942 | 0.7% | 0.7% | 2.3% | 4.5% | $34 783,73 | $3 298 390 | $3 298 390 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 1.4% | 0.0% | 0.1% | $250 975 | $3 281 660 | - | -3281659.760997933 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 28.9% | 0.0% | 0.0% | $32 661,22 | $2 871 555 | $2 871 555 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 344,03 | $2 617 985 | $2 617 985 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $6 571 528 | $2 615 995 | $2 615 995 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9992 | 0.3% | 0.2% | 0.3% | 0.5% | $96 023,23 | $2 561 690 | $2 563 016 | 0.9994825903025284 | ||||
Stargate Bridged USDT
USDT
|
$0,9912 | 0.2% | 0.4% | 0.2% | 2.2% | $79 067,48 | $2 451 405 | $2 451 405 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.6% | 1.2% | 2.3% | $3 459,22 | $2 426 847 | $2 426 847 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.6% | $34 808,56 | $2 369 969 | $2 369 969 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9913 | 0.8% | 0.8% | 1.4% | 1.7% | $7 032,13 | $2 207 158 | $2 214 631 | 0.9966256379529614 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.1% | 0.1% | 1.4% | 3.1% | $2 785,83 | $2 134 520 | $2 134 520 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 75.2% | 0.0% | 159.2% | $52,96 | $2 069 849 | $2 069 849 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $80 369,35 | $2 068 393 | $2 068 393 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 865,55 | 0.1% | 0.4% | 1.3% | 21.4% | $2 332 144 | $1 988 619 | $1 988 619 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5 454,93 | $1 958 304 | $1 958 304 | 0.9999999999999998 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9955 | 0.5% | 0.9% | 0.9% | 0.0% | $62 114,66 | $1 939 356 | $1 939 356 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19 790,15 | $1 805 403 | $1 805 403 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00 | 0.1% | 3.5% | 13.7% | 60.4% | $3,61 | $1 758 239 | $1 758 239 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9833 | 1.6% | 0.4% | 1.6% | 1.2% | $4 719,48 | $1 667 643 | $1 667 643 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,20 | 1.5% | 3.0% | 20.3% | 20.4% | $49 021,62 | $1 563 707 | $1 563 710 | 0.9999976912108438 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.5% | 0.8% | 0.6% | 0.7% | $4 743,84 | $1 548 790 | $1 549 273 | 0.9996879394914255 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.4% | 0.1% | 1.1% | $21 448,70 | $1 493 932 | $1 474 187 | 1.0133939024130456 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.3% | 0.0% | 0.0% | 3.0% | $45 509,42 | $1 422 848 | $1 422 848 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9990 | 0.1% | 0.1% | 0.8% | 2.5% | $4 076,48 | $1 325 737 | $1 325 737 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.4% | $761,01 | $1 261 101 | $1 261 101 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9767 | 0.3% | 0.8% | 4.1% | 2.5% | $5 633,05 | $1 128 287 | $1 128 287 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9974 | 0.4% | 0.2% | 0.2% | 0.4% | $28 608,25 | $1 100 878 | $1 100 878 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 540,88 | $1 093 336 | $1 093 336 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9974 | 0.0% | 0.4% | 0.1% | 0.2% | $6 959,97 | $1 070 738 | $1 070 738 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,50 | 0.1% | 40.8% | 16.3% | 52.4% | $2 982,49 | $1 060 488 | $1 060 488 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.7% | 0.2% | 7.3% | $2 135,65 | $1 002 713 | $1 002 713 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9965 | 0.0% | 0.3% | 1.7% | 0.0% | $116,71 | $996 988 | $996 988 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 362,21 | $940 018 | $940 018 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.2% | $272 546 | $843 667 | $843 667 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,61 | $839 305 | $839 305 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.0% | 0.5% | 9.5% | $131,38 | $838 369 | $838 369 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,05 | 2.4% | 12.7% | 1.5% | 84.9% | $91 733,72 | $835 039 | $835 039 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9906 | 0.3% | 1.7% | 1.5% | 0.9% | $5 601,37 | $824 007 | $824 007 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6877 | 1.1% | 6.3% | 2.6% | 4.1% | $129,23 | $800 641 | - | |||||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
