Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,4 миллионов, изменение на 0.7% за последние 24 часа.
Обзор
$7 075 447
Рыночная капитализация
0.7%
$1 136 203 465
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $847 268 826 | $9 181 883 363 | $9 181 883 363 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $106 108 899 | $4 062 389 586 | $4 062 389 586 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 692 776 | $1 288 613 179 | $1 288 613 179 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 475 249 | $1 087 988 603 | $1 087 988 603 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43 508 827 | $683 483 799 | $683 483 799 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 330 283 | $331 846 691 | $331 846 691 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.6% | 0.2% | 0.1% | $635 884 | $179 959 988 | $179 959 988 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.1% | $192 893 | $144 000 024 | $144 000 024 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $367,43 | $99 951 977 | $99 951 977 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9985 | 0.2% | 0.2% | 0.0% | 0.3% | $374 427 | $89 110 889 | $89 110 889 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $230 696 | $89 052 900 | $89 052 900 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.8% | 0.2% | 0.1% | $11 080,94 | $58 478 361 | $58 478 361 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $6 138 475 | $49 309 503 | $49 309 503 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.1% | $87 990,46 | $42 168 450 | $42 168 450 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $2 508 290 | $36 826 342 | $36 826 342 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9981 | 0.8% | 0.0% | 0.3% | 0.2% | $48 829,59 | $36 783 432 | $36 783 432 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.6% | $2 334 654 | $32 905 466 | $32 905 466 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $63 614,20 | $30 085 139 | $30 085 139 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $8 502 329 | $27 503 799 | $27 503 799 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $440 604 | $25 325 367 | $25 325 367 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 825,49 | $24 646 285 | $24 646 285 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 668,78 | $22 253 811 | $22 253 811 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $434 371 | $22 193 359 | $22 193 359 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $131 600 | $18 924 681 | $18 924 681 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $86 637,14 | $18 446 253 | $18 446 253 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.1% | $173 249 | $18 315 193 | $18 315 193 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141 442 | $16 816 646 | $16 816 646 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.2% | $3 169 953 | $15 647 793 | $15 647 793 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.3% | 0.1% | 0.0% | 0.1% | $235 516 | $15 213 719 | $15 213 719 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.1% | $195 596 | $14 466 927 | $14 466 927 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | - | - | $124 564 | $13 992 488 | $13 992 488 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 131,79 | $13 688 031 | $13 688 031 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$60 122,83 | 0.0% | 0.8% | 17.9% | 24.6% | $857,80 | $13 347 269 | $13 347 269 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $690 284 | $11 886 618 | $11 886 618 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $7 948 201 | $11 458 617 | $11 458 617 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.1% | $44 695,66 | $10 836 221 | $10 836 221 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 135 | $9 662 135 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.5% | 3.8% | 2.4% | 2.8% | $3 140,13 | $8 914 150 | $8 914 150 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1061 | 0.3% | 2.2% | 1.1% | 1.3% | $9 596,68 | $8 561 368 | $8 561 368 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $64 607,76 | $8 501 450 | $8 501 450 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $408 814 | $8 103 659 | $8 103 659 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.1% | $9 912 168 | $7 962 502 | $7 962 502 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04055 | 0.0% | 0.2% | 3.9% | 2.0% | $732,95 | $7 344 262 | $7 344 262 | 1.0 |
|
|||
| 1327 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $2 472 581 | $6 722 658 | $6 722 658 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71 262,91 | $6 548 605 | $6 548 605 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 178 209 | $6 187 393 | $6 187 393 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9911 | 1.1% | 0.0% | 0.1% | 0.1% | $295 085 | $5 453 644 | $5 453 644 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.7% | 0.7% | 0.8% | 0.3% | $49 920,09 | $5 184 931 | $5 184 931 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 0.7% | 0.5% | 0.6% | $381 607 | $4 362 574 | $4 362 574 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 356,46 | $4 304 652 | $4 304 652 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9967 | 0.5% | 0.0% | 0.3% | 0.6% | $7 765,31 | $4 217 451 | $4 217 451 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9912 | 2.1% | 0.5% | 2.3% | 0.6% | $40 223,52 | $3 775 109 | $3 775 109 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.5% | 2.1% | 0.6% | 0.3% | $57 666,58 | $3 595 648 | $3 595 648 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $116 149 | $3 313 429 | $3 313 429 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $3 114,52 | $3 278 947 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9935 | 0.9% | 1.2% | 0.1% | 1.1% | $67 561,74 | $3 216 334 | $3 216 334 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.2% | 0.8% | 1.1% | 0.1% | $334,43 | $3 063 398 | $3 063 398 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $6 037,19 | $2 867 883 | $2 867 883 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9969 | 0.1% | 0.0% | 0.2% | 0.9% | $80 454,34 | $2 815 215 | $2 815 215 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $353 734 | $2 802 315 | $2 802 315 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 158,17 | $2 744 842 | $2 744 842 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $15 553 806 | $2 621 955 | $2 621 955 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $295 966 | $2 481 320 | $2 481 320 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 1.0% | 0.0% | 0.3% | $345 581 | $2 478 451 | $2 478 451 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $26 556,37 | $2 432 454 | $2 432 454 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.6% | 0.0% | 0.1% | 0.0% | $30 734,24 | $2 427 262 | $2 427 262 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $655,94 | $2 288 476 | $2 288 476 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $33 114,81 | $2 130 630 | $2 130 630 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60 820,41 | $2 076 351 | $2 076 351 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.4% | $62 546,66 | $2 058 080 | $2 058 080 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $217 053 | $2 030 444 | $2 030 444 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 1.0% | $346 853 | $2 007 815 | $2 007 749 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $12 775,94 | $1 987 706 | $1 988 038 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9894 | 0.5% | 7.6% | 0.9% | 1.3% | $4 790,19 | $1 786 961 | $1 786 961 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 590,91 | 0.3% | 2.9% | 21.8% | 30.3% | $6 429 829 | $1 695 485 | $1 695 485 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9961 | 0.1% | 0.7% | 0.3% | 0.3% | $25 020,56 | $1 689 275 | $1 689 275 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 618 229 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.1% | $47 077,09 | $1 356 660 | $1 356 660 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6776 | 1.4% | 32.2% | 29.9% | 24.0% | $1 026,08 | $1 315 567 | $1 315 567 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.1% | 0.5% | 0.0% | 0.2% | $34 416,39 | $1 257 844 | $1 257 844 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $88 712,58 | $1 202 014 | $1 202 014 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $772,86 | $1 097 353 | $1 097 353 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 375,42 | $1 092 875 | $1 092 875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.6% | 1.0% | 0.2% | 0.0% | $30 876,51 | $1 084 272 | $1 084 272 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9277 | 1.0% | 0.3% | 7.5% | 5.7% | $168,59 | $1 080 091 | $1 080 091 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 057,80 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 1.1% | 0.0% | 0.0% | $1 626,30 | $999 700 | $999 700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $43,73 | $972 178 | $972 178 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4645 | 0.9% | 1.4% | 24.0% | 33.3% | $23,49 | $964 864 | $964 864 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9932 | 0.1% | 0.4% | 0.4% | 5.3% | $17 318,73 | $954 562 | $954 562 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3 694,58 | $918 117 | $918 117 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 985,07 | $813 031 | $813 031 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 883,05 | $802 282 | $802 282 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.1% | 1.9% | 0.1% | 0.2% | $49 825,81 | $798 070 | $798 070 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $12 190,89 | $777 330 | $777 330 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.4% | 1.6% | 0.2% | 0.3% | $2 153,43 | $776 683 | $776 683 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
