Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $799,8 тысяч, изменение на -0.5% за последние 24 часа.
Обзор
$799 677
Рыночная капитализация
0.5%
$1 103 904 029
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $728 345 613 | $9 179 621 145 | $9 179 621 145 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $116 973 754 | $4 062 743 175 | $4 062 743 175 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 110 741 | $1 588 612 883 | $1 588 612 883 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 873 243 | $1 085 216 638 | $1 086 828 312 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 503 698 | $653 424 561 | $653 424 561 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1,01 | 0.0% | 0.7% | 0.6% | 0.0% | $194 383 | $331 806 659 | $331 806 659 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9975 | 0.5% | 0.1% | 0.5% | 0.3% | $171 645 | $179 525 224 | $179 525 224 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.2% | $77 186,99 | $142 188 342 | $142 179 405 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | - | - | - | - | $12,98 | $99 878 840 | $99 878 840 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151 495 | $89 222 678 | $89 222 678 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9976 | 0.3% | 0.2% | 0.3% | 0.4% | $23 046,41 | $88 812 044 | $88 812 044 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7 765,83 | $58 495 127 | $58 495 127 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $5 775 953 | $50 024 882 | $50 024 882 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $54 886,09 | $42 240 514 | $42 240 514 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $1 316 629 | $36 295 689 | $36 295 689 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.1% | $3 735 041 | $32 667 040 | $32 667 040 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $50 650,63 | $30 114 189 | $30 114 189 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $11 136 866 | $26 117 769 | $26 112 671 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $250 377 | $25 822 832 | $25 822 832 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $3 437,98 | $24 643 235 | $24 643 235 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.3% | $52 714,27 | $23 466 167 | $23 466 167 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 220,63 | $22 256 022 | $22 256 022 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177 214 | $22 240 676 | $22 240 676 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $672 271 | $18 927 161 | $18 927 161 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.1% | $49 387,58 | $18 450 197 | $18 450 197 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $71 210,20 | $18 305 862 | $18 305 862 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $257 869 | $18 206 421 | $18 206 421 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $1 779 041 | $17 630 290 | $17 630 290 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.5% | $144 428 | $14 826 778 | $14 826 778 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $40 137,59 | $14 484 777 | $14 484 777 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 903,26 | 0.0% | 0.4% | 6.8% | 19.2% | $2 050,25 | $14 186 523 | $14 186 523 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | - | $138 732 | $13 991 238 | $13 991 238 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $1 498 215 | $13 381 312 | $13 381 308 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175 427 | $13 113 969 | $13 113 969 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 790 079 | $11 508 338 | $11 670 081 | 0.99 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 1.5% | 0.0% | $15 119,82 | $11 105 930 | $11 105 930 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 660 858 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.5% | 1.4% | 2.0% | 3.5% | $1 585,63 | $8 794 457 | $8 794 457 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1056 | 0.3% | 0.1% | 0.6% | 0.2% | $717,96 | $8 527 287 | $8 527 287 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $188 562 | $8 500 424 | $8 500 424 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $505 465 | $8 164 701 | $8 164 701 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.0% | $8 509 432 | $7 962 945 | $7 962 945 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03903 | 0.3% | 0.5% | 3.6% | 26.3% | $7 143,47 | $7 068 556 | $7 068 556 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 406 | $6 549 256 | $6 549 256 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $847 011 | $6 424 035 | $6 424 035 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $475 762 | $6 187 995 | $6 187 995 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9919 | 0.1% | 0.4% | 0.1% | 0.0% | $197 812 | $5 447 125 | $5 447 125 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9926 | 0.8% | 0.7% | 1.2% | 1.0% | $122 618 | $5 155 608 | $5 155 608 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.3% | 0.1% | 0.2% | 0.6% | $124 029 | $4 358 711 | $4 355 393 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 457,69 | $4 269 048 | $4 269 048 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9987 | 0.3% | 0.2% | 0.3% | 0.1% | $6 007,70 | $4 211 588 | $4 211 588 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.1% | 1.1% | 1.7% | 1.3% | $5 171,43 | $3 855 100 | $3 855 100 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $85 421,80 | $3 315 075 | $3 315 075 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $15 156,26 | $3 279 258 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9940 | 0.3% | 0.1% | 1.0% | 0.9% | $31 090,41 | $3 119 239 | $3 119 239 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 1.1% | 0.8% | 0.3% | 1.0% | $484 489 | $3 105 278 | $3 105 254 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9998 | 0.1% | 0.3% | 0.3% | 0.1% | $269,38 | $3 062 327 | $3 062 327 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.6% | 0.7% | 0.2% | $34 330,09 | $2 843 980 | $2 843 980 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9960 | 0.3% | 0.3% | 0.5% | 0.3% | $141 345 | $2 810 772 | $2 810 772 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 1.5% | 0.1% | 0.7% | 0.0% | $12 631,62 | $2 785 993 | $2 785 738 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 186,62 | $2 745 117 | $2 745 117 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $12 509 549 | $2 618 253 | $2 618 253 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120 473 | $2 484 146 | $2 484 146 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.7% | $519 154 | $2 474 267 | $2 474 267 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.5% | $14 080,85 | $2 432 369 | $2 432 369 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,04 | $2 287 049 | $2 287 049 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $17 688,68 | $2 129 523 | $2 129 523 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $129 811 | $2 076 375 | $2 076 375 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $828,07 | $1 987 870 | $1 987 870 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9974 | 0.0% | 0.3% | 0.1% | 0.3% | $146 918 | $1 942 893 | $1 979 457 | 0.98 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.5% | 0.4% | 8.8% | 3.6% | $1 714,84 | $1 831 256 | $1 831 256 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2 524,16 | $1 805 103 | $1 805 103 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 672,48 | 0.6% | 0.2% | 5.5% | 26.1% | $4 852 038 | $1 782 861 | $1 782 861 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9948 | 0.5% | 0.7% | 0.5% | 0.6% | $14 784,34 | $1 687 177 | $1 687 177 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 598 842 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9979 | 0.1% | 0.8% | 0.2% | 0.2% | $28 512,47 | $1 612 252 | $1 612 252 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.3% | $65 833,41 | $1 498 514 | $1 498 514 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.6% | 0.3% | 0.1% | 0.1% | $28 670,25 | $1 366 244 | $1 366 244 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $27 175,24 | $1 258 772 | $1 258 772 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7010 | 0.4% | 30.1% | 29.9% | 29.3% | $6 795,22 | $1 252 039 | $1 252 039 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.0% | $33 877,73 | $1 199 063 | $1 199 063 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $132,35 | $1 096 187 | $1 096 187 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 284,31 | $1 092 979 | $1 092 979 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9290 | 0.0% | 13.8% | 1.1% | 7.5% | $799,89 | $1 081 602 | $1 081 602 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.8% | $9 167,10 | $1 069 470 | $1 069 470 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 771 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 280,79 | $1 000 332 | $1 000 332 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $567,50 | $999 799 | $999 799 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $257,82 | $972 078 | $972 078 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9962 | 0.0% | 0.4% | 0.0% | 0.2% | $4 959,77 | $957 377 | $957 377 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4504 | - | - | - | - | $2,61 | $932 998 | $932 998 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $336,75 | $920 864 | $920 864 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | - | - | - | - | $81,40 | $849 368 | $849 368 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $35 037,60 | $842 077 | $842 077 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9990 | 0.0% | 0.3% | 0.1% | 0.1% | $21 341,04 | $792 926 | $792 926 | 1.0 |
|
|||
| 3091 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9998 | 0.0% | 0.0% | - | - | $2 952,50 | $791 652 | $791 652 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $454 275 | $780 758 | $780 758 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.3% | $2 113,81 | $775 125 | $775 125 | 1.0 |
|
|||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
