Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $9,2 тысяч, изменение на 0.0% за последние 24 часа.
Обзор
$9 235,18
Рыночная капитализация
0.0%
$908 828 557
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $546 906 951 | $9 175 286 254 | $9 175 286 254 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64 219 879 | $4 060 487 839 | $4 060 487 839 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.2% | $8 306 127 | $1 588 759 922 | $1 588 759 922 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 340 609 | $994 384 716 | $994 384 716 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 534 248 | $532 326 750 | $532 326 750 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $184 491 | $491 406 588 | $491 406 588 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98 746 028 | $205 474 118 | $205 474 118 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9985 | 0.4% | 0.2% | 0.4% | 0.2% | $187 375 | $179 176 135 | $179 176 135 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.6% | 0.1% | 0.1% | 0.4% | $85 425,50 | $114 243 658 | $114 247 780 | 0.9999639251169649 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,99 | $99 910 404 | $99 910 404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9967 | 0.3% | 0.1% | 0.3% | 0.8% | $238 945 | $88 733 849 | $88 733 849 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,01 | 0.1% | 0.8% | 1.1% | 0.4% | $2 127,30 | $59 435 134 | $59 435 134 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 240 882 | $58 907 545 | $58 907 545 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $1 039 716 | $50 613 767 | $50 613 767 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.6% | 0.3% | 0.9% | 0.0% | $11 883,75 | $39 951 084 | $39 951 084 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $3 029 060 | $33 973 045 | $33 973 045 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47 875,25 | $32 615 339 | $32 615 339 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.1% | 0.2% | 0.3% | 0.3% | $13 986,19 | $30 106 728 | $30 106 728 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.4% | $1 976,13 | $24 739 522 | $24 739 522 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $6 361 719 | $24 158 617 | $24 158 617 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 7.6% | 0.7% | 0.0% | $70 107,40 | $24 018 727 | $24 018 727 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.5% | 0.0% | 0.2% | $278 724 | $22 453 990 | $22 453 990 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9905 | 1.1% | 0.7% | 1.0% | 1.8% | $69 554,09 | $22 268 452 | $22 268 452 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.8% | $111 827 | $21 001 542 | $21 001 542 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $393 118 | $18 791 938 | $18 791 938 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.4% | 0.5% | $14 580,42 | $18 453 105 | $18 453 105 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $56 418,73 | $18 296 189 | $18 296 189 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.2% | 0.1% | 1.2% | 0.4% | $254 224 | $14 617 064 | $14 617 064 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 219,13 | 0.5% | 0.5% | 1.3% | 2.7% | $56,62 | $14 034 647 | $14 034 647 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $206 237 | $13 987 496 | $13 987 496 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.7% | $41 878,67 | $13 715 541 | $13 715 541 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9977 | 0.2% | 0.4% | 0.5% | 0.1% | $297 920 | $13 093 661 | $13 093 661 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.5% | 0.4% | 0.4% | $11 834,91 | $12 185 844 | $12 185 844 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $58 515,84 | $10 550 950 | $10 550 950 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003747 | 0.0% | 12.8% | 32.8% | 29.4% | $1,30 | $10 303 907 | $10 303 907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9969 | 0.0% | 0.3% | 0.5% | 0.1% | $1 301 282 | $10 042 560 | $10 042 560 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,01 | 0.4% | 0.3% | 0.2% | 0.4% | $139 892 | $9 726 440 | $9 726 440 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,05 | 0.7% | 3.8% | 1.8% | 18.7% | $627,84 | $9 135 297 | $9 135 297 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.4% | 0.8% | 0.4% | $1 948,52 | $8 734 249 | $8 734 249 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1057 | 0.0% | 0.9% | 0.9% | 0.2% | $1 217,45 | $8 532 963 | $8 532 963 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.1% | 0.2% | 0.3% | 0.0% | $10 736 879 | $7 959 826 | $7 959 826 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04344 | 0.0% | 3.1% | 4.9% | 25.7% | $4 985,71 | $7 867 277 | $7 867 277 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.5% | 0.0% | $196 331 | $7 812 865 | $7 812 865 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2 388 414 | $7 436 040 | $7 436 040 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9941 | 0.2% | 0.5% | 0.3% | 0.2% | $57 570,67 | $6 510 756 | $6 510 756 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.1% | 1.5% | 2.8% | 0.3% | $258 999 | $6 317 005 | $6 317 005 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $329 088 | $5 730 503 | $5 730 503 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9940 | 0.2% | 0.7% | 1.1% | 0.4% | $5 970,64 | $5 453 741 | $5 453 741 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.4% | 0.2% | 13.4% | $15 031,64 | $5 164 327 | $5 164 327 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,01 | 0.4% | 0.3% | 0.2% | 0.4% | $1 768,05 | $4 828 782 | $4 828 782 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9975 | 0.5% | 1.8% | 18.5% | 3.3% | $33 572,53 | $4 449 072 | $4 449 072 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.7% | 2.1% | 3.2% | 1.5% | $4 396,15 | $4 239 021 | $4 239 021 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9758 | 0.0% | 0.3% | 2.4% | 1.4% | $3 192,52 | $4 113 968 | $4 113 968 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 2.2% | 0.4% | 0.5% | $249,79 | $3 828 640 | $3 828 640 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $536 694 | $3 805 061 | $3 805 061 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 1.5% | 2.8% | 0.3% | $28 889,38 | $3 383 599 | $3 383 599 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 256,77 | $3 284 581 | - | -3284580.676867268 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 2.0% | 2.8% | $21 428,04 | $2 614 905 | $2 614 905 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.1% | $15 765 395 | $2 614 564 | $2 614 564 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.3% | $170 495 | $2 519 759 | $2 519 759 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 4.9% | 0.4% | 0.2% | $162 460 | $2 476 160 | $2 476 160 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.0% | 0.6% | 1.0% | $2 684,57 | $2 410 409 | $2 410 409 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $45 241,67 | $2 370 089 | $2 370 089 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00000 | 0.5% | 1.8% | 0.5% | 0.3% | $686,47 | $2 138 435 | $2 138 435 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.8% | $7 523,82 | $2 130 674 | $2 130 674 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 885,61 | 0.3% | 0.1% | 1.4% | 2.1% | $10 451 513 | $2 007 447 | $2 007 447 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.0% | 0.8% | 0.4% | 0.0% | $27 877,93 | $2 002 529 | $2 002 529 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 159,42 | $1 959 867 | $1 959 867 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.2% | 0.2% | 1.2% | 0.7% | $68 027,64 | $1 946 309 | $1 946 309 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8975 | 0.3% | 9.5% | 7.1% | 175.8% | $505,93 | $1 859 159 | $1 859 159 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 210,53 | $1 804 937 | $1 804 937 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $65 759,15 | $1 788 913 | $1 788 913 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9970 | 0.6% | 0.1% | 0.2% | 1.1% | $3 071,95 | $1 690 902 | $1 690 902 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.2% | 0.3% | 0.0% | 0.4% | $107 113 | $1 555 812 | $1 555 812 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 2.0% | 0.3% | 0.1% | $4 216,81 | $1 456 736 | $1 456 736 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9995 | 0.1% | 0.1% | 0.9% | 1.3% | $5 386,31 | $1 319 327 | $1 319 327 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,06 | 0.2% | 0.1% | 5.0% | 5.5% | $7 285,97 | $1 280 071 | $1 280 071 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.6% | 0.4% | 0.3% | 0.3% | $4 554,20 | $1 258 262 | $1 258 262 | 0.9999999999999998 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6988 | 0.6% | 16.8% | 25.0% | 23.5% | $938,52 | $1 226 196 | $1 226 196 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $14 323,43 | $1 208 102 | $1 208 102 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.5% | 1.1% | 0.5% | $130,18 | $1 125 301 | $1 125 301 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $16 356,31 | $1 090 067 | $1 090 067 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00000 | 0.0% | 0.4% | 0.5% | 0.4% | $60 750,30 | $1 000 529 | $1 000 529 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9924 | 0.0% | 0.9% | 0.8% | 1.0% | $2 405,15 | $991 919 | $991 919 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 056,36 | $934 774 | $934 774 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.5% | 0.0% | 0.2% | 0.2% | $10 823,67 | $929 538 | $929 538 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.9% | 0.9% | 1.0% | 1.8% | $1 835,41 | $884 935 | $884 935 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1,00 | - | - | - | - | $7 291,48 | $849 813 | $849 813 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 185,60 | $839 200 | $839 200 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $588 550 | $800 384 | $800 384 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 3.0% | 1.3% | 1.0% | $9 283,71 | $797 087 | $797 087 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.0% | 2.4% | 84.7% | 80.3% | $23 436,03 | $795 382 | $795 382 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $2 708,82 | $780 184 | $780 184 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6570 | 0.4% | 50.7% | 4.0% | 0.2% | $96,99 | $765 006 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Frax, Bridged Dai и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
