Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $9,1 тысяч, изменение на 0.0% за последние 24 часа.
Обзор
$9 126,43
Рыночная капитализация
0.0%
$932 932 235
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $636 662 633 | $9 173 786 078 | $9 173 786 078 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63 674 526 | $4 060 392 332 | $4 060 392 332 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.2% | $19 501 950 | $1 586 523 028 | $1 586 523 028 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 023 445 | $993 538 625 | $993 538 625 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 117 574 | $534 379 936 | $534 379 936 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $189 097 | $491 430 669 | $491 430 669 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115 174 429 | $205 596 286 | $205 596 286 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.2% | 0.3% | 0.6% | 0.0% | $636 940 | $179 182 267 | $179 182 267 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9976 | 0.3% | 0.1% | 0.1% | 0.3% | $92 407,15 | $114 012 745 | $114 015 929 | 0.9999720734594809 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,99 | $99 910 404 | $99 910 404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.5% | 0.2% | 0.9% | 0.2% | $97 587,61 | $89 176 061 | $89 176 061 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 079 500 | $58 910 432 | $58 910 432 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.4% | 0.4% | 1.1% | $1 986,27 | $58 888 860 | $58 888 860 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 108 591 | $50 613 633 | $50 613 633 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.8% | 1.6% | 1.2% | 0.0% | $2 570,98 | $40 107 370 | $40 107 370 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.7% | 0.0% | 0.3% | $3 041 443 | $34 043 223 | $34 043 223 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $25 122,50 | $32 602 912 | $32 602 912 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.2% | $12 063,18 | $30 124 820 | $30 124 820 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 0.2% | 0.7% | 0.0% | $1 938,37 | $24 661 682 | $24 661 682 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $6 587 060 | $24 160 781 | $24 160 781 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $70 112,23 | $24 008 034 | $24 008 034 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 1.0% | 0.5% | 0.5% | $282 322 | $22 401 932 | $22 401 932 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9971 | 0.1% | 0.3% | 1.2% | 0.2% | $67 496,73 | $22 379 040 | $22 379 040 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.3% | 0.8% | $137 823 | $20 999 500 | $20 999 500 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,1038 | 114.1% | 131.3% | 126.2% | 77.6% | $1 670,05 | $18 800 911 | $18 800 911 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285 575 | $18 792 010 | $18 792 010 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.4% | 1.0% | $14 365,06 | $18 472 953 | $18 472 953 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $5 043,46 | $18 279 986 | $18 279 986 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.2% | 1.6% | 0.7% | $240 956 | $14 629 699 | $14 629 699 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $197 082 | $13 988 182 | $13 988 182 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$62 918,27 | 0.0% | 1.0% | 1.8% | 3.5% | $56,35 | $13 967 956 | $13 967 956 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 1.3% | 0.7% | $26 867,02 | $13 710 304 | $13 710 304 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.2% | $284 607 | $13 137 354 | $13 137 354 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9890 | 0.0% | 1.2% | 1.0% | 1.3% | $11 838,06 | $12 051 363 | $12 051 363 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $62 494,65 | $10 551 014 | $10 551 014 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003747 | 0.0% | 5.6% | 32.8% | 29.4% | $1,30 | $10 303 907 | $10 303 907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9960 | 0.1% | 0.1% | 0.4% | 0.5% | $1 071 777 | $10 033 081 | $10 033 081 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $157 170 | $9 684 083 | $9 684 083 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,00 | 1.1% | 7.3% | 0.4% | 16.9% | $5 097,24 | $9 010 570 | $9 010 570 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9989 | 0.1% | 0.5% | 0.9% | 0.2% | $9,45 | $8 730 883 | $8 730 883 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.8% | 0.8% | 0.1% | 0.0% | $1 077,48 | $8 515 404 | $8 515 404 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $11 996 309 | $7 961 536 | $7 961 536 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 1.3% | 0.2% | 0.0% | $197 807 | $7 811 338 | $7 811 338 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2 452 882 | $7 001 199 | $7 001 199 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9978 | 0.0% | 0.1% | 0.4% | 0.2% | $57 655,57 | $6 536 517 | $6 536 517 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 1.0% | 1.0% | 1.9% | 2.5% | $257 431 | $6 336 917 | $6 336 917 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $389 898 | $5 730 930 | $5 730 930 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9932 | 0.0% | 1.1% | 1.2% | 0.5% | $4 514,85 | $5 449 026 | $5 449 026 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.5% | 0.1% | 19.8% | $17 112,17 | $5 178 946 | $5 178 946 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.0% | $1 982,68 | $4 801 980 | $4 801 980 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.6% | 0.0% | 1.0% | 4.0% | $141 541 | $4 482 630 | $4 482 630 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.3% | 0.1% | 2.1% | 0.4% | $5 192,89 | $4 214 806 | $4 214 806 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9787 | 0.4% | 0.6% | 1.3% | 1.1% | $3 350,25 | $4 126 536 | $4 126 536 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 2.2% | 0.4% | 0.5% | $249,79 | $3 828 640 | $3 828 640 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $557 923 | $3 805 249 | $3 805 249 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 1.0% | 1.0% | 1.9% | 2.5% | $35 758,86 | $3 394 042 | $3 394 042 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6 262,18 | $3 282 207 | - | -3282207.0374866454 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.2% | $18 953 759 | $2 618 383 | $2 618 383 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 2.3% | 3.7% | $20 966,10 | $2 614 529 | $2 614 529 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.2% | $402 586 | $2 518 296 | $2 518 296 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9953 | 0.4% | 0.4% | 0.0% | 0.7% | $136 197 | $2 463 302 | $2 463 302 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.7% | 0.5% | 2.2% | $2 108,22 | $2 416 874 | $2 416 874 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $50 666,25 | $2 369 710 | $2 369 710 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.6% | 0.3% | 0.9% | 1.9% | $6 976,73 | $2 133 451 | $2 133 451 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9679 | 0.0% | 0.2% | 2.2% | 2.9% | $500,73 | $2 077 205 | $2 077 205 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 878,08 | 0.0% | 0.5% | 1.7% | 2.7% | $11 384 989 | $2 002 047 | $2 002 047 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9992 | 0.2% | 0.8% | 0.1% | 0.0% | $31 439,32 | $1 996 370 | $1 996 370 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,01 | 0.1% | 0.5% | 0.8% | 0.3% | $66 187,44 | $1 961 390 | $1 961 390 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 336,86 | $1 959 963 | $1 959 963 | 0.9999999999999999 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8886 | 0.5% | 10.7% | 8.0% | 175.3% | $422,52 | $1 840 725 | $1 840 725 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,24 | $1 804 974 | $1 804 974 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.0% | $139 658 | $1 788 592 | $1 788 592 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9974 | 0.2% | 0.1% | 0.1% | 0.4% | $3 409,81 | $1 691 612 | $1 691 612 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8743 | 6.4% | 4.6% | 10.5% | 4.2% | $1 688,41 | $1 534 109 | $1 534 109 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.1% | $75 739,03 | $1 505 334 | $1 505 734 | 0.9997347586730584 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.4% | 0.8% | 0.5% | $3 744,42 | $1 459 170 | $1 459 170 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.7% | 0.8% | 1.9% | $4 334,28 | $1 322 872 | $1 322 872 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,05 | 0.2% | 0.5% | 5.4% | 6.1% | $7 983,39 | $1 275 331 | $1 275 331 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.2% | 0.1% | 0.6% | 0.2% | $3 087,31 | $1 265 255 | $1 265 255 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.7% | 0.2% | 0.2% | $14 574,95 | $1 210 890 | $1 210 890 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.5% | 0.8% | 0.4% | $136,55 | $1 137 503 | $1 137 503 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.6% | 0.1% | $36 931,01 | $1 089 067 | $1 089 067 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.7% | 1.5% | 0.4% | 0.6% | $2 584,84 | $1 009 277 | $1 009 277 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.6% | $45 693,30 | $998 899 | $998 899 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 544,22 | $934 788 | $934 788 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9987 | 0.2% | 0.2% | 0.3% | 0.0% | $7 925,48 | $930 462 | $930 462 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.8% | 0.7% | 0.4% | 0.9% | $1 857,49 | $882 014 | $882 014 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1,00 | - | - | - | - | $6 439,32 | $852 557 | $852 557 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 536,31 | $839 217 | $839 217 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $612 780 | $800 518 | $800 518 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.7% | 0.6% | 1.2% | $9 208,87 | $797 127 | $797 127 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9953 | 0.4% | 83.6% | 85.1% | 80.6% | $19 704,80 | $790 674 | $790 674 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $2 403,98 | $779 436 | $779 436 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6479 | 0.0% | 36.5% | 6.1% | 0.7% | $103,06 | $754 383 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Frax, Bridged Dai и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
