Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,6 миллионов, изменение на 3.4% за последние 24 часа.
Обзор
$7 075 447
Рыночная капитализация
3.4%
$942 606 761
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $632 963 323 | $9 181 011 954 | $9 181 011 954 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $90 941 948 | $4 062 349 995 | $4 062 349 995 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 727 251 | $1 288 617 774 | $1 288 617 774 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 178 269 | $1 089 618 044 | $1 086 891 768 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38 016 661 | $675 360 934 | $675 360 934 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $189 478 | $331 859 311 | $331 859 311 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.2% | $295 806 | $179 386 079 | $179 386 079 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.1% | 0.1% | 0.3% | 0.1% | $195 370 | $144 790 742 | $144 751 907 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $122,07 | $99 961 332 | $99 961 332 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $372 266 | $89 122 590 | $89 122 590 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $64 747,81 | $88 948 902 | $88 948 902 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.0% | $5 220,07 | $58 515 030 | $58 515 030 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $4 945 079 | $49 327 059 | $49 327 059 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $104 488 | $42 191 607 | $42 191 607 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.1% | $114 653 | $37 359 257 | $37 359 257 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $2 643 213 | $36 984 057 | $37 026 140 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $3 091 797 | $32 781 271 | $32 781 271 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $88 054,76 | $30 118 745 | $30 118 745 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $11 019 495 | $27 091 340 | $27 091 340 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.2% | $311 247 | $25 321 643 | $25 321 643 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.3% | 0.1% | 0.0% | $5 375,26 | $24 647 443 | $24 647 443 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $617,40 | $22 253 891 | $22 253 891 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $482 474 | $22 192 383 | $22 192 383 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $93 655,07 | $18 919 689 | $18 919 689 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9985 | 0.3% | 0.2% | 0.1% | 0.2% | $88 786,56 | $18 429 602 | $18 429 602 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.2% | $117 444 | $18 300 118 | $18 300 118 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99 112,53 | $16 784 353 | $16 786 051 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.9% | 0.6% | 0.2% | 0.6% | $231 560 | $15 157 636 | $15 157 636 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $4 514 795 | $14 553 195 | $14 558 197 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $296 415 | $14 473 851 | $14 473 851 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 096,28 | 0.0% | 5.0% | 14.0% | 21.3% | $204,66 | $14 007 768 | $14 007 768 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $310 875 | $13 993 935 | $13 993 935 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 402,34 | $13 641 820 | $13 641 820 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $715 418 | $11 859 016 | $11 859 571 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $5 433 589 | $11 456 536 | $11 456 536 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.3% | $13 191,14 | $10 857 636 | $10 857 636 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.3% | 0.2% | 4.0% | 3.2% | $4 760,67 | $8 894 804 | $8 894 804 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 0.4% | 1.9% | 1.6% | 3.2% | $4 044,14 | $8 608 715 | $8 608 715 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $61 647,15 | $8 501 773 | $8 501 773 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $11 408 888 | $7 963 307 | $7 963 307 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $439 307 | $7 652 810 | $7 652 810 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03962 | 13.2% | 2.3% | 0.2% | 10.8% | $142,60 | $7 177 371 | $7 177 371 | 1.0 |
|
|||
| 1344 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1 222 804 | $6 719 064 | $6 719 064 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 056,01 | $6 548 628 | $6 548 628 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $858 194 | $6 188 257 | $6 188 257 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9926 | 0.0% | 0.2% | 0.6% | 0.2% | $376 903 | $5 446 055 | $5 446 055 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9991 | 0.4% | 0.1% | 0.4% | 0.3% | $95 207,79 | $5 139 727 | $5 139 727 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.1% | 0.2% | 0.3% | 0.4% | $335 226 | $4 331 183 | $4 329 897 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 723,72 | $4 304 252 | $4 304 252 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $41 216,02 | $4 226 381 | $4 226 381 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.1% | 0.9% | 0.2% | 0.0% | $42 039,39 | $3 835 791 | $3 835 791 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.7% | 0.8% | 0.0% | $42 323,12 | $3 602 255 | $3 607 741 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $172 129 | $3 317 392 | $3 317 392 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $17 125,18 | $3 279 265 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.7% | 0.5% | 0.3% | 0.7% | $41 891,07 | $3 243 076 | $3 243 076 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9964 | 0.1% | 0.2% | 0.7% | 1.1% | $302,61 | $3 051 847 | $3 051 847 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 1.0% | 0.5% | 0.1% | 0.2% | $78 026,05 | $2 835 389 | $2 835 389 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.0% | $5 963,50 | $2 825 879 | $2 825 879 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $265 301 | $2 802 473 | $2 802 473 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 529,54 | $2 744 849 | $2 744 849 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $18 577 031 | $2 617 898 | $2 617 898 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.9% | $374 643 | $2 483 652 | $2 483 652 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209 533 | $2 480 879 | $2 480 879 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $30 095,28 | $2 431 144 | $2 431 167 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25 981,11 | $2 427 398 | $2 427 398 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $88,97 | $2 287 092 | $2 287 092 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $38 454,62 | $2 130 682 | $2 130 682 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $117 091 | $2 074 741 | $2 074 741 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6 420,76 | $1 988 260 | $1 987 945 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9982 | 0.2% | 0.2% | 0.2% | 1.4% | $278 022 | $1 984 049 | $1 984 049 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.4% | $260 139 | $1 931 130 | $1 931 130 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.1% | 4.3% | 2.1% | 2.6% | $3 357,75 | $1 833 003 | $1 833 003 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 682,23 | 0.5% | 7.7% | 16.3% | 27.2% | $7 372 183 | $1 792 424 | $1 792 424 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 423,36 | $1 700 234 | $1 700 234 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9979 | 0.0% | 0.0% | 0.5% | 0.3% | $22 254,00 | $1 692 168 | $1 692 168 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 537 994 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.4% | 0.1% | 1.0% | $58 549,69 | $1 359 701 | $1 359 692 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.0% | $4 543,46 | $1 260 374 | $1 260 374 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $54 368,41 | $1 201 642 | $1 198 557 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6640 | 0.3% | 3.2% | 32.8% | 30.9% | $285,54 | $1 188 804 | $1 188 804 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9646 | 0.0% | 5.3% | 3.3% | 4.0% | $117,83 | $1 123 136 | $1 123 136 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $722,74 | $1 097 379 | $1 097 379 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 061,98 | $1 092 879 | $1 092 879 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $32 769,82 | $1 077 972 | $1 074 683 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 740,81 | $1 000 142 | $1 000 142 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 534,93 | $999 701 | $999 701 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $244,52 | $972 223 | $972 223 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4687 | 0.3% | 2.7% | 19.8% | 34.8% | $10,86 | $970 837 | $970 837 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9892 | 0.0% | 0.6% | 0.7% | 2.3% | $12 184,21 | $950 709 | $950 709 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3 392,66 | $917 275 | $917 275 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9734 | 11.2% | 2.3% | 2.6% | 4.9% | $882,22 | $826 827 | $826 827 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 980,42 | $802 178 | $802 178 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $3 538,05 | $795 654 | $795 654 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9963 | 0.4% | 0.1% | 0.2% | 1.0% | $40 169,37 | $793 957 | $793 957 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 776,20 | $780 695 | $780 695 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
