Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $49,3 миллионов, изменение на 4.5% за последние 24 часа.
Обзор
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $569 445 959 | $9 174 898 901 | $9 174 898 901 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $77 630 613 | $3 245 356 656 | $3 245 356 656 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72 970 054 | $1 588 170 583 | $1 588 170 583 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 132 330 | $1 065 743 979 | $1 065 743 979 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $57 826,12 | $601 169 701 | $601 169 701 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 130 395 | $442 234 956 | $442 234 956 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 245 926 | $275 769 849 | $275 769 849 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,32 | 1.1% | 6.5% | 32.4% | 32.3% | $614 866 | $236 617 583 | $236 617 583 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $543 351 | $128 862 728 | $128 862 728 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $210 840 | $113 899 669 | $113 899 669 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,48 | $99 916 589 | $99 916 589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 872,39 | $86 412 727 | $86 412 727 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 977 192 | $73 878 930 | $73 878 930 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 572,44 | $58 386 935 | $58 386 935 | 1.0 |
|
|||
| 444 |
DAI on PulseChain
DAI
|
Купить
|
$0,001110 | 0.8% | 2.4% | 5.4% | 35.2% | $142 838 | $49 269 245 | $49 269 245 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $983 197 | $46 181 148 | $46 181 148 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42 623,74 | $39 901 555 | $39 901 555 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74 101,84 | $31 081 506 | $31 081 506 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $65 911,23 | $30 098 646 | $30 098 646 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $20 265 672 | $27 096 917 | $27 096 917 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 246,35 | $24 631 029 | $24 631 029 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $217 667 | $22 340 164 | $22 340 164 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130 063 | $21 018 090 | $21 018 090 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $664 552 | $18 636 268 | $18 636 268 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132 742 | $18 611 321 | $18 611 321 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80 188,57 | $18 446 879 | $18 446 879 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 387 845 | $17 980 220 | $17 980 220 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280 510 | $17 602 259 | $17 602 259 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$76 770,88 | 0.2% | 0.1% | 3.8% | 10.1% | $229,97 | $17 042 823 | $17 042 823 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $36 569,52 | $16 894 298 | $16 894 298 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 332 778 | $16 684 876 | $16 684 876 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $411 692 | $14 800 658 | $14 800 658 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151 114 | $13 457 931 | $13 457 931 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $540 898 | $13 265 198 | $13 265 198 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07168 | 0.1% | 12.4% | 16.2% | 13.3% | $3 387,41 | $12 981 219 | $12 981 219 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $395 266 | $12 506 489 | $12 506 489 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79 714,57 | $11 592 181 | $11 592 181 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $175,42 | $8 720 206 | $8 720 206 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 595,86 | $8 676 852 | $8 676 852 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 0.0% | 0.8% | 0.1% | 0.1% | $2 829,52 | $8 476 896 | $8 476 896 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 355 614 | $8 328 551 | $8 328 551 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41 175 374 | $7 960 767 | $7 960 767 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $31 028,08 | $7 808 212 | $7 808 212 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $270 208 | $6 796 851 | $6 796 851 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $223 611 | $6 735 436 | $6 735 436 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 21.6% | 0.0% | $568 375 | $6 547 151 | $6 547 151 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 067 668 | $6 186 516 | $6 186 516 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9888 | 0.0% | 0.2% | 0.3% | 0.1% | $25 457,16 | $5 425 197 | $5 425 197 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $513 416 | $5 194 188 | $5 194 188 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20 307,88 | $5 162 527 | $5 162 527 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14 649,13 | $4 096 394 | $4 096 394 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $68 412,88 | $4 020 817 | $4 020 817 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35 173,63 | $3 951 458 | $3 951 458 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $285,15 | $3 807 101 | $3 807 101 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22,29 | $3 451 951 | $3 451 951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $61 360,65 | $3 314 091 | $3 314 091 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 514 794 | $3 279 181 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $190 544 | $3 100 694 | $3 100 694 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $40 028 926 | $2 615 646 | $2 615 646 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 359,36 | $2 485 325 | $2 485 325 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $231 645 | $2 472 271 | $2 472 271 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $202 292 | $2 467 831 | $2 467 831 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 953,94 | $2 423 049 | $2 423 049 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 259,75 | 0.2% | 0.3% | 3.5% | 17.1% | $7 634 586 | $2 408 690 | $2 408 690 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $36 509,21 | $2 366 000 | $2 366 000 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $467,65 | $2 246 850 | $2 246 850 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 733,03 | $2 130 679 | $2 130 679 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 506,53 | $1 941 889 | $1 941 889 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143 112 | $1 936 373 | $1 936 373 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107 210 | $1 897 982 | $1 897 982 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 1.2% | 1.8% | 0.7% | 0.0% | $28 369,82 | $1 810 957 | $1 810 957 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,41 | $1 805 340 | $1 805 340 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68 279,86 | $1 734 532 | $1 734 532 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $168 863 | $1 695 075 | $1 695 075 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8085 | 0.0% | 6.1% | 4.6% | 19.1% | $126,63 | $1 674 745 | $1 674 745 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $24 274,05 | $1 387 490 | $1 387 490 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30 083,72 | $1 314 797 | $1 314 797 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 053,03 | $1 167 824 | $1 167 824 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 480,56 | $1 073 344 | $1 073 344 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $225 473 | $1 044 205 | $1 044 205 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $8 647,62 | $1 000 086 | $1 000 086 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7131 | 0.1% | 28.6% | 17.6% | 35.5% | $190,58 | $947 632 | $947 632 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $591,89 | $847 157 | $847 157 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 998,42 | $838 765 | $838 765 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8 482,38 | $810 133 | $810 133 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5 999,72 | $781 659 | $781 659 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $885,89 | $777 838 | $777 838 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6378 | 0.2% | 1.7% | 9.5% | 36.0% | $293,99 | $742 563 | $742 563 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged DAI (Astar)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,10 | $694 627 | $694 627 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7 641,06 | $675 832 | $675 832 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $241,12 | $667 945 | $667 945 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 312,16 | $662 909 | $662 909 | 1.0 |
|
|||
Показано 1 — 100 из 221 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Frax и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
