Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,6 миллионов, изменение на -5.3% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
5.3%
$1 850 281 669
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $1 098 819 005 | $9 176 749 508 | $9 176 749 508 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $297 672 409 | $4 060 340 395 | $4 060 340 395 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172 607 947 | $1 288 490 669 | $1 288 490 669 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 989 231 | $1 098 989 252 | $1 098 989 252 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $64 422 020 | $714 546 825 | $714 546 825 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $195 057 | $281 680 770 | $281 680 770 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.3% | $1 054 356 | $178 516 877 | $178 516 877 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9992 | 0.4% | 0.1% | 0.1% | 0.1% | $322 062 | $142 687 965 | $142 687 965 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $110,56 | $99 886 344 | $99 886 344 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.2% | 0.1% | 0.1% | 0.1% | $573 750 | $89 014 158 | $89 014 158 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.3% | $275 678 | $88 867 781 | $88 867 781 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $11 329,00 | $58 382 330 | $58 382 330 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11 038 828 | $49 331 527 | $49 331 527 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.4% | 0.2% | 0.0% | 0.0% | $148 311 | $42 077 944 | $42 077 944 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.1% | $78 782,65 | $37 282 588 | $37 282 588 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $5 233 775 | $34 015 689 | $34 015 689 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 898 502 | $32 812 933 | $32 812 933 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $196 965 | $30 089 377 | $30 089 377 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.2% | 0.0% | 0.0% | 0.2% | $11 329 615 | $28 764 573 | $28 764 573 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1 745 159 | $25 482 687 | $25 482 687 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7 594,45 | $24 629 831 | $24 629 831 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $772 644 | $22 456 868 | $22 456 868 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,52 | $22 251 677 | $22 251 677 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $467 753 | $18 756 161 | $18 756 161 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $131 876 | $18 442 010 | $18 442 010 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $267 497 | $18 297 792 | $18 297 792 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9978 | 0.2% | 0.3% | 0.2% | 0.0% | $6 722 446 | $17 597 520 | $17 597 520 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177 698 | $17 068 532 | $17 068 532 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 850 963 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.9% | 0.6% | 0.2% | 0.8% | $468 958 | $15 196 691 | $15 196 691 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $609 277 | $14 532 960 | $14 532 960 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 154,10 | 1.0% | 6.1% | 14.1% | 22.3% | $36 855,92 | $14 027 403 | $14 027 403 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | - | - | $332 112 | $13 984 146 | $13 984 146 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.1% | 0.1% | 1.6% | 0.0% | $20 212 143 | $12 363 354 | $12 363 354 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $936 785 | $12 141 900 | $12 141 900 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | 0.0% | 0.6% | 0.3% | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.3% | $144 441 | $10 789 701 | $10 789 701 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $775 398 | $10 319 142 | $10 319 142 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 990,92 | $9 662 104 | $9 662 104 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9915 | 0.7% | 0.2% | 1.9% | 0.1% | $7 506,32 | $8 665 417 | $8 665 417 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $260 071 | $8 495 713 | $8 495 713 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.4% | 0.3% | 1.6% | 1.2% | $9 368,43 | $8 450 422 | $8 450 422 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.1% | 0.4% | 0.0% | $11 967 723 | $7 957 280 | $7 957 280 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04038 | 0.7% | 4.3% | 7.8% | 8.7% | $2 848,18 | $7 314 342 | $7 314 342 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 937 826 | $7 202 243 | $7 202 243 | 1.0 |
|
|||
| 1355 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166 627 | $6 548 623 | $6 548 623 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 719 877 | $6 187 591 | $6 187 591 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9908 | 0.1% | 0.0% | 0.0% | 0.1% | $881 130 | $5 440 367 | $5 440 367 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9976 | 0.9% | 0.1% | 0.4% | 0.5% | $118 536 | $5 150 063 | $5 150 063 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9977 | 0.3% | 0.1% | 0.2% | 0.8% | $256 779 | $4 387 198 | $4 387 198 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 005,14 | $4 314 303 | $4 314 303 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9984 | 0.4% | 0.2% | 0.3% | 0.2% | $23 004,09 | $4 217 961 | $4 217 961 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9963 | 1.4% | 0.6% | 0.3% | 0.6% | $70 928,21 | $3 786 826 | $3 786 826 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.4% | 1.0% | 2.8% | 0.0% | $157 603 | $3 594 644 | $3 594 644 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9988 | 0.4% | 0.5% | 0.9% | 0.8% | $90 139,41 | $3 342 187 | $3 342 187 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $221 060 | $3 312 136 | $3 312 136 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | - | - | $7 113,37 | $3 279 912 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9938 | 0.1% | 0.1% | 1.6% | 0.5% | $396,11 | $3 041 933 | $3 041 933 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.1% | $124 990 | $2 943 973 | $2 943 973 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9968 | 0.2% | 0.2% | 0.1% | 0.3% | $33 034,98 | $2 916 970 | $2 916 970 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9973 | 0.3% | 0.1% | 0.0% | 0.3% | $512 453 | $2 888 375 | $2 888 375 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 537,84 | $2 744 579 | $2 744 579 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9975 | 0.0% | 0.3% | 0.1% | 0.2% | $20 365 733 | $2 613 884 | $2 613 884 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $602 295 | $2 530 840 | $2 530 840 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9975 | 0.2% | 0.1% | 0.4% | 0.2% | $957 681 | $2 468 948 | $2 468 948 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $56 273,93 | $2 442 880 | $2 442 880 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.4% | $31 503,31 | $2 425 642 | $2 425 642 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $739,16 | $2 288 694 | $2 288 694 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9973 | 0.1% | 0.2% | 0.1% | 0.3% | $290 424 | $2 168 785 | $2 168 785 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134 842 | $2 167 775 | $2 167 775 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.2% | $871 820 | $2 165 903 | $2 165 903 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $85 787,64 | $2 128 145 | $2 128 145 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $95 068,16 | $2 079 941 | $2 079 941 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $30 258,57 | $1 984 795 | $1 984 795 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9688 | 0.0% | 3.1% | 4.1% | 3.1% | $7 332,39 | $1 877 517 | $1 877 517 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 762,88 | 0.0% | 3.3% | 11.4% | 25.4% | $8 651 759 | $1 876 929 | $1 876 929 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9994 | 0.3% | 0.2% | 0.2% | 0.0% | $57 834,71 | $1 694 998 | $1 694 998 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9330 | 0.4% | 3.4% | 5.3% | 6.4% | $5 539,14 | $1 677 898 | $1 677 898 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 636 968 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.9% | 0.8% | 0.9% | 0.7% | $118 992 | $1 380 530 | $1 380 530 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.0% | $37 927,27 | $1 257 851 | $1 257 851 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $152 105 | $1 236 463 | $1 236 463 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9582 | 0.1% | 2.7% | 4.2% | 4.8% | $5 091,77 | $1 116 564 | $1 116 564 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $6 167,33 | $1 096 640 | $1 096 640 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 199,04 | $1 092 780 | $1 092 780 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.7% | 1.9% | 0.4% | 0.5% | $108 041 | $1 076 342 | $1 076 342 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5007 | - | 9.4% | 11.2% | 24.5% | $31,03 | $1 037 273 | $1 037 273 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $38 160,96 | $1 000 234 | $1 000 234 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6 153,31 | $999 591 | $999 591 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4 567,91 | $971 539 | $971 539 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9989 | 0.6% | 0.1% | 0.7% | 6.6% | $35 670,07 | $960 024 | $960 024 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $17 671,32 | $917 350 | $917 350 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9954 | 3.1% | 0.5% | 1.0% | 0.5% | $7 312,90 | $904 113 | $904 113 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $238 506 | $881 906 | $881 906 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 885,96 | $832 365 | $832 365 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.5% | $53 722,75 | $816 676 | $816 676 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.7% | 0.5% | 0.7% | 0.2% | $28 277,51 | $813 680 | $813 680 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
