Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,4 миллионов, изменение на -4.6% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
4.6%
$1 403 180 600
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $1 027 727 236 | $9 181 152 261 | $9 181 152 261 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $139 825 197 | $4 063 040 051 | $4 063 040 051 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74 016 635 | $1 288 617 670 | $1 288 617 670 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 358 540 | $1 086 387 125 | $1 086 387 125 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15 436 487 | $695 443 296 | $695 443 296 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9937 | 0.6% | 0.6% | 0.5% | 0.6% | $1 321 352 | $329 905 703 | $329 905 703 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9978 | 0.7% | 0.3% | 0.3% | 0.2% | $1 146 764 | $179 510 258 | $179 510 258 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $284 968 | $144 620 630 | $144 620 630 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | - | - | - | $189,92 | $99 970 334 | $99 970 334 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $644 935 | $89 226 854 | $89 226 854 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $246 387 | $89 091 076 | $89 091 076 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.1% | 0.5% | 0.0% | 0.1% | $12 026,41 | $58 445 942 | $58 445 942 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $7 656 832 | $49 373 483 | $49 373 483 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.1% | 0.3% | 0.1% | 0.1% | $191 224 | $42 208 231 | $42 208 231 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $3 700 900 | $36 915 825 | $36 915 825 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.6% | $126 527 | $36 896 673 | $36 896 673 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $2 338 586 | $32 809 638 | $32 809 638 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.2% | $99 100,29 | $30 116 285 | $30 116 285 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.3% | $9 426 837 | $27 770 585 | $27 770 585 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $904 368 | $25 323 138 | $25 323 138 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7 579,22 | $24 645 404 | $24 645 404 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 964,78 | $22 251 628 | $22 251 628 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $800 439 | $22 193 307 | $22 193 307 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $348 198 | $18 923 966 | $18 923 966 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $123 527 | $18 421 403 | $18 421 403 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9977 | 0.2% | 0.0% | 0.0% | 0.0% | $387 518 | $18 282 565 | $18 282 565 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204 727 | $16 755 356 | $16 755 356 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $4 766 433 | $16 025 525 | $16 025 525 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9987 | 0.1% | 0.0% | 0.3% | 0.1% | $372 472 | $15 180 511 | $15 180 511 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $291 520 | $14 479 770 | $14 479 770 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | - | - | $80 885,28 | $13 908 990 | $13 908 990 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9961 | 0.4% | 0.2% | 0.4% | 0.4% | $51 458,18 | $13 688 299 | $13 688 299 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$60 521,18 | 0.0% | 0.8% | 16.9% | 24.6% | $7 749,73 | $13 435 797 | $13 435 797 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.1% | $964 922 | $11 829 154 | $11 829 154 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.2% | $16 010 431 | $11 455 957 | $11 455 957 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.1% | $75 288,17 | $10 835 895 | $10 835 895 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 410,80 | $9 662 134 | $9 662 134 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.5% | 1.2% | 0.9% | 1.4% | $4 129,81 | $8 796 261 | $8 796 261 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $105 420 | $8 501 016 | $8 501 016 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.0% | 1.4% | 0.3% | 1.6% | $13 523,07 | $8 487 520 | $8 487 520 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $864 977 | $8 248 240 | $8 248 240 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $14 847 975 | $7 962 862 | $7 962 862 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04056 | 0.0% | 0.5% | 3.0% | 10.2% | $936,10 | $7 346 909 | $7 346 909 | 1.0 |
|
|||
| 1318 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9982 | 0.2% | 0.3% | 0.1% | 0.1% | $3 138 491 | $6 722 758 | $6 722 758 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 102 | $6 547 962 | $6 547 962 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 816 860 | $6 187 811 | $6 187 811 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9910 | 0.7% | 0.3% | 0.3% | 0.1% | $431 458 | $5 424 503 | $5 424 503 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.8% | 0.3% | 0.7% | $135 875 | $5 168 883 | $5 168 883 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.7% | 0.6% | 0.3% | $396 575 | $4 345 211 | $4 345 211 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 713,11 | $4 304 272 | $4 304 272 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.1% | $15 791,08 | $4 229 817 | $4 229 817 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.2% | 0.8% | 0.3% | 1.8% | $61 021,68 | $3 832 970 | $3 832 970 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 1.7% | 0.1% | 0.0% | $95 934,50 | $3 627 194 | $3 627 194 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $198 822 | $3 316 821 | $3 316 821 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | - | - | $648,09 | $3 280 561 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.4% | 0.4% | 1.1% | 0.5% | $66 139,73 | $3 241 218 | $3 241 218 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9989 | 0.8% | 0.4% | 0.6% | 0.1% | $616,99 | $3 059 480 | $3 059 480 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9968 | 0.6% | 0.4% | 0.1% | 0.6% | $103 058 | $2 935 161 | $2 935 161 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9969 | 0.4% | 3.4% | 0.2% | 0.3% | $29 874,22 | $2 867 806 | $2 867 806 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $510 514 | $2 807 213 | $2 807 213 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 732,30 | $2 744 583 | $2 744 583 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $24 265 524 | $2 616 408 | $2 616 408 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.5% | $757 857 | $2 485 138 | $2 485 138 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $379 826 | $2 479 853 | $2 479 853 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $36 457,68 | $2 431 030 | $2 430 909 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $39 541,20 | $2 427 176 | $2 427 176 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.6% | 0.0% | 0.0% | $709,39 | $2 288 684 | $2 288 684 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $47 203,40 | $2 130 480 | $2 130 480 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $117 119 | $2 076 964 | $2 076 964 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81 273,41 | $2 060 194 | $2 060 194 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.0% | $269 119 | $2 030 949 | $2 030 949 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $22 120,90 | $1 987 684 | $1 987 684 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.4% | 0.4% | 0.3% | 0.1% | $496 489 | $1 964 139 | $1 964 139 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 5.6% | 0.6% | $1 239,23 | $1 940 159 | $1 940 159 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9416 | 0.6% | 3.7% | 5.7% | 6.0% | $2 762,36 | $1 700 531 | $1 700 531 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.2% | $52 483,77 | $1 698 845 | $1 698 845 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 559,00 | 0.1% | 2.3% | 22.9% | 32.1% | $12 355 530 | $1 660 576 | $1 660 576 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 606 613 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9978 | 0.4% | 0.2% | 0.2% | 0.1% | $67 996,85 | $1 355 337 | $1 355 313 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $22 210,15 | $1 261 769 | $1 261 769 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $111 809 | $1 200 911 | $1 200 911 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10 107,72 | $1 097 296 | $1 097 296 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 059,28 | $1 092 773 | $1 092 773 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9326 | 0.5% | 0.9% | 7.4% | 5.9% | $113,38 | $1 085 841 | $1 085 841 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 2.1% | 2.5% | 0.6% | 0.6% | $59 549,05 | $1 079 529 | $1 079 529 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $2 160,70 | $1 000 230 | $1 000 230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 772,91 | $999 604 | $999 604 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 285,08 | $972 143 | $972 143 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9961 | 0.1% | 0.2% | 0.3% | 5.3% | $30 247,78 | $955 992 | $955 992 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | - | - | - | $18,29 | $943 256 | $943 256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.1% | $17 856,94 | $918 103 | $918 103 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 790,26 | $812 952 | $812 952 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $29 779,44 | $802 196 | $802 196 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9426 | 0.2% | 2.5% | 5.8% | 4.4% | $1 582,53 | $800 718 | $800 718 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9976 | 0.4% | 0.1% | 0.4% | 0.3% | $67 607,74 | $797 788 | $797 788 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.7% | $18 389,77 | $780 897 | $780 897 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
