Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.7% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.7%
$785 631 236
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $458 743 884 | $9 171 790 551 | $9 171 790 551 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $97 928 445 | $4 061 458 015 | $4 061 458 015 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.1% | 4.2% | 0.2% | $71 292 211 | $1 586 255 566 | $1 586 255 566 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50 376 804 | $1 036 612 126 | $1 036 612 126 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 535 880 | $552 053 398 | $552 053 398 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $193 541 | $451 491 691 | $451 491 691 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 161 014 | $213 868 077 | $213 868 077 | 0.9999999999999997 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.7% | 0.7% | 0.2% | $439 600 | $179 467 205 | $179 467 205 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 0.0% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9990 | 0.2% | 0.2% | 0.0% | 0.2% | $93 282,00 | $120 627 066 | $120 649 248 | 0.9998161502054626 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.4% | 0.7% | 0.7% | 0.2% | $49 410,05 | $88 963 659 | $88 963 659 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 783 930 | $58 913 989 | $58 913 989 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9970 | 0.4% | 0.5% | 0.0% | 0.4% | $10 009,45 | $58 418 071 | $58 418 071 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 137 408 | $50 657 643 | $50 657 643 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 1.2% | 0.8% | 0.0% | 0.0% | $8 087,84 | $39 930 813 | $39 930 813 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.5% | 0.2% | 0.6% | 0.4% | $3 267 609 | $35 133 551 | $35 133 551 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $34 018,40 | $32 602 298 | $32 602 298 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.1% | 0.1% | 0.3% | 0.1% | $38 395,27 | $30 058 660 | $30 058 660 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 1.8% | 1.9% | 1.9% | $156 427 | $25 483 803 | $25 483 803 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9959 | 0.0% | 0.9% | 0.3% | 0.5% | $1 305,92 | $24 557 573 | $24 557 573 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $18 639 763 | $24 449 886 | $24 449 886 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.9% | 0.0% | 0.1% | $2 445,45 | $22 347 263 | $22 347 263 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9894 | 0.3% | 0.9% | 1.1% | 0.3% | $306 603 | $22 195 993 | $22 195 993 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $203 543 | $21 179 920 | $21 179 920 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $246 145 | $18 564 532 | $18 564 532 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.2% | $17 916,59 | $18 423 670 | $18 423 670 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $7 871,50 | $18 273 474 | $18 273 474 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$64 815,67 | 0.0% | 0.4% | 0.2% | 8.7% | $5 271,51 | $14 388 749 | $14 388 749 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9989 | 0.3% | 0.0% | 0.0% | 0.2% | $752 911 | $14 377 573 | $14 377 573 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 3.5% | $2 303,31 | $14 209 183 | $14 209 183 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $266 785 | $13 989 026 | $13 989 026 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $41 541,01 | $13 721 012 | $13 721 012 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.1% | $155 653 | $13 647 590 | $13 647 590 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9717 | 0.4% | 3.0% | 2.7% | 2.3% | $3 592,27 | $11 038 360 | $11 038 360 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.3% | $3 967,61 | $10 519 667 | $10 519 667 | 0.9999999999999993 | |||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.5% | 2.6% | $607 086 | $9 510 932 | $9 510 932 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9959 | 0.1% | 4.1% | 0.6% | 1.1% | $2 250,18 | $8 711 813 | $8 711 813 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1024 | 1.2% | 2.1% | 1.1% | 2.8% | $12 575,66 | $8 261 514 | $8 261 514 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04512 | 0.6% | 0.9% | 7.9% | 14.0% | $2 763,15 | $8 171 531 | $8 171 531 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $6 510 644 | $7 977 078 | $7 977 078 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.3% | 0.7% | 0.1% | 0.1% | $3 524,26 | $7 820 217 | $7 820 217 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,38 | 0.2% | 1.0% | 0.3% | 45.7% | $46,28 | $7 606 501 | $7 606 501 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002752 | 0.0% | 6.0% | 2.9% | 9.6% | $13,37 | $7 568 095 | $7 568 095 | 0.9999999999999999 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 489 347 | $7 248 507 | $7 248 507 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.7% | $9 108,47 | $6 746 518 | $6 746 518 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 1.2% | 0.5% | 0.3% | 0.5% | $50 828,56 | $6 586 239 | $6 586 239 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9847 | 0.1% | 2.3% | 4.0% | 0.4% | $609 710 | $6 095 027 | $6 095 027 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $803 435 | $5 751 816 | $5 751 816 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9901 | 0.5% | 0.8% | 1.0% | 0.3% | $11 072,71 | $5 421 722 | $5 421 722 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 1.2% | 0.3% | 1.0% | 4.1% | $18 667,76 | $5 193 482 | $5 193 482 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.6% | 0.3% | 0.9% | 2.2% | $31 496,29 | $4 581 873 | $4 581 873 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,47 | 2.5% | 462.8% | 1.0% | 11.5% | $131 209 | $4 372 326 | $4 372 326 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $517 656 | $4 254 577 | $4 254 577 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9939 | 0.9% | 0.0% | 0.2% | 0.1% | $16 340,76 | $4 235 202 | $4 235 202 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9849 | 5.4% | 1.5% | 1.1% | 2.3% | $331 595 | $4 168 593 | $4 168 593 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9865 | 0.4% | 1.2% | 1.2% | 1.2% | $6 836,03 | $4 151 516 | $4 151 516 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,03 | 2.6% | 2.7% | 2.3% | 2.4% | $8 122,65 | $3 912 176 | $3 912 176 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280 521 | $3 281 610 | - | -3281610.3765485836 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9837 | 0.1% | 2.3% | 4.0% | 0.4% | $81 546,14 | $3 263 805 | $3 263 805 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8 202 848 | $2 617 063 | $2 617 063 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $39 163,92 | $2 607 572 | $2 607 572 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $516 816 | $2 573 866 | $2 573 866 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.5% | 1.0% | 1.1% | 0.8% | $112 457 | $2 488 119 | $2 488 119 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9965 | 0.1% | 0.7% | 1.6% | 0.3% | $6 015,31 | $2 407 980 | $2 407 980 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.2% | 0.3% | 0.1% | 0.3% | $89 441,04 | $2 374 113 | $2 374 113 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 1.1% | 0.3% | 0.9% | 10.4% | $1 571,80 | $2 243 392 | $2 243 392 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.1% | 0.1% | 1.2% | 0.3% | $10 905,94 | $2 121 570 | $2 121 570 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $199 126 | $2 064 655 | $2 064 655 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 891,92 | 0.6% | 3.2% | 0.2% | 19.7% | $3 930 868 | $2 016 703 | $2 016 703 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6 626,46 | $1 957 850 | $1 957 850 | 0.9999999999999997 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9946 | 0.6% | 0.5% | 0.1% | 0.0% | $62 875,45 | $1 936 673 | $1 936 673 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 136,77 | $1 804 418 | $1 804 418 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 1.9% | 1.8% | 1.6% | 0.5% | $7 963,62 | $1 725 930 | $1 725 930 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8809 | 0.5% | 0.6% | 3.8% | 6.8% | $1 131,13 | $1 546 225 | $1 546 225 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9976 | 0.5% | 0.8% | 0.6% | 0.7% | $5 933,70 | $1 535 964 | $1 540 748 | 0.996895224202174 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,17 | 0.3% | 4.7% | 17.4% | 16.1% | $27 081,94 | $1 522 958 | $1 522 958 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9964 | 0.6% | 0.3% | 0.4% | 0.4% | $59 862,21 | $1 501 828 | $1 501 828 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.6% | 0.3% | 0.5% | 0.3% | $82 845,05 | $1 405 287 | $1 405 287 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.3% | 1.5% | 1.9% | 0.6% | $10 641,40 | $1 317 691 | $1 317 691 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.3% | 0.0% | 0.7% | 0.0% | $1 734,80 | $1 261 485 | $1 261 485 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,42 | 1.3% | 455.7% | 1.7% | 12.4% | $18 914,99 | $1 172 020 | $1 172 020 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9740 | 0.3% | 0.9% | 1.6% | 2.4% | $6 663,31 | $1 129 961 | $1 129 961 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.4% | 0.0% | 0.0% | 0.1% | $65 030,70 | $1 101 993 | $1 101 993 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 162,48 | $1 093 253 | $1 093 253 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.5% | 0.1% | 0.3% | 0.1% | $10 215,24 | $1 071 299 | $1 071 299 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9990 | 0.0% | 2.4% | 1.4% | 0.0% | $312,51 | $999 530 | $999 530 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9840 | 0.9% | 2.6% | 1.6% | 1.2% | $2 369,01 | $984 027 | $984 027 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 046,53 | $939 964 | $939 964 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $1 035 454 | $875 126 | $875 126 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9965 | 0.1% | 0.3% | 0.8% | 3.4% | $278,10 | $854 581 | $854 581 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 039,08 | $839 241 | $839 241 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.4% | 1.0% | 0.8% | 1.4% | $26 318,56 | $833 654 | $833 654 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $48 475,96 | $785 788 | $785 788 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3774 | 56.3% | 62.2% | 1.2% | 4.4% | $93,55 | $781 585 | $781 585 | 1.0 | ||||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
