Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,5 миллионов, изменение на -0.3% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
0.3%
$1 215 979 063
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $838 300 695 | $9 172 141 455 | $9 172 141 455 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $142 751 855 | $4 059 765 109 | $4 059 765 109 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96 360 211 | $1 288 606 503 | $1 288 606 503 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 074 593 | $1 071 876 040 | $1 071 876 040 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $59 827 475 | $731 979 344 | $731 979 344 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $189 490 | $261 668 294 | $261 668 294 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $315 871 | $179 953 967 | $179 953 967 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.3% | $213 550 | $144 146 408 | $144 146 408 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $925,57 | $99 860 129 | $99 860 129 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $322 710 | $89 188 680 | $89 188 680 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $40 289,34 | $89 021 960 | $89 021 960 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $8 877,70 | $58 429 952 | $58 429 952 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3 604 055 | $49 950 930 | $49 950 930 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $85 444,39 | $42 169 046 | $42 169 046 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $24 168,17 | $36 521 900 | $36 521 900 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 478 844 | $34 247 678 | $34 247 678 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.4% | 0.3% | 0.0% | $521 318 | $32 824 214 | $32 824 214 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $208 342 | $30 089 220 | $30 089 220 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $12 635 027 | $28 035 177 | $28 035 177 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $356 845 | $25 647 509 | $25 647 509 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $12 398,87 | $24 623 732 | $24 623 732 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268 168 | $22 897 604 | $22 897 604 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 786,80 | $22 253 696 | $22 253 696 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $268 974 | $18 754 844 | $18 754 844 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9964 | 0.2% | 0.0% | 0.1% | 0.6% | $2 576 309 | $18 728 533 | $18 728 533 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $75 657,75 | $18 417 177 | $18 417 177 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $58 736,66 | $18 323 331 | $18 323 331 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $205 628 | $17 205 343 | $17 205 343 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 477 192 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$72 626,25 | 0.7% | 1.4% | 4.5% | 5.0% | $22 532,55 | $16 128 102 | $16 128 102 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9978 | 0.3% | 0.6% | 0.4% | 0.3% | $161 346 | $15 212 444 | $15 212 444 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $228 516 | $14 503 689 | $14 503 689 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.2% | $6 616 524 | $13 381 960 | $13 381 960 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.5% | 0.1% | 0.1% | 0.0% | $843 625 | $12 235 250 | $12 235 250 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $235 177 | $12 061 432 | $12 061 432 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9981 | 0.1% | 0.0% | 0.3% | 0.1% | $2 230 420 | $10 984 658 | $10 984 658 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9946 | 0.0% | 0.3% | 0.3% | 0.5% | $17 087,74 | $10 734 267 | $10 734 267 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 864,84 | $9 661 758 | $9 661 758 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9892 | 0.1% | 0.3% | 0.0% | 0.9% | $247,59 | $8 672 133 | $8 672 133 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.1% | 0.3% | 2.4% | 1.1% | $1 558,25 | $8 571 711 | $8 571 711 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $284 081 | $8 513 358 | $8 513 358 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $8 667 913 | $7 955 247 | $7 955 247 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04188 | 0.0% | 3.6% | 10.1% | 23.2% | $1 746,60 | $7 585 115 | $7 585 115 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $893 502 | $7 352 406 | $7 352 406 | 1.0 |
|
|||
| 1411 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75 386,51 | $6 548 571 | $6 548 571 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $756 952 | $6 187 270 | $6 187 270 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9951 | 0.4% | 0.5% | 0.7% | 0.2% | $477 714 | $5 431 747 | $5 431 747 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9962 | 0.5% | 0.1% | 1.2% | 0.8% | $48 287,45 | $5 137 670 | $5 137 670 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.3% | $102 103 | $4 346 846 | $4 346 846 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 696,27 | $4 322 876 | $4 322 876 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.0% | $4 270,35 | $4 228 012 | $4 228 012 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9980 | 0.3% | 0.2% | 1.2% | 0.2% | $1 388,59 | $3 799 648 | $3 799 648 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.1% | $46 406,82 | $3 714 556 | $3 714 556 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9967 | 0.1% | 0.3% | 0.3% | 0.9% | $93 987,26 | $3 359 413 | $3 359 413 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $79 483,30 | $3 312 275 | $3 312 275 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,01 | 1.0% | 2.2% | 1.5% | 1.2% | $422,11 | $3 099 570 | $3 099 570 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $386,08 | $2 942 540 | $2 942 540 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.2% | $53 843,46 | $2 923 948 | $2 923 948 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.3% | 0.1% | 0.1% | 0.0% | $9 532,99 | $2 854 613 | $2 854 613 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 485,46 | $2 744 828 | $2 744 828 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $10 572 518 | $2 612 031 | $2 612 031 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $416 481 | $2 517 366 | $2 517 366 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.6% | 0.2% | 0.2% | 0.0% | $1 939 239 | $2 474 587 | $2 474 587 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $29 673,12 | $2 437 961 | $2 437 961 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 1.6% | $29 854,61 | $2 425 032 | $2 425 032 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.1% | 0.2% | 0.3% | 0.1% | $71 008,98 | $2 299 626 | $2 299 626 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $413,79 | $2 288 565 | $2 288 565 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $56 462,44 | $2 193 870 | $2 193 870 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 008,86 | 0.0% | 0.0% | 2.8% | 10.9% | $3 784 854 | $2 141 020 | $2 141 020 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.1% | $90 510,81 | $2 125 230 | $2 125 230 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $77 521,20 | $2 060 599 | $2 060 599 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9975 | 0.0% | 0.4% | 0.4% | 0.3% | $272 848 | $2 043 334 | $2 043 334 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7 404,84 | $1 982 433 | $1 982 433 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9892 | 0.0% | 0.1% | 2.8% | 0.4% | $140,63 | $1 787 026 | $1 787 026 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9137 | 0.0% | 1.7% | 5.8% | 1.8% | $4 473,93 | $1 779 433 | $1 779 433 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9985 | 0.1% | 0.0% | 1.0% | 0.1% | $14 646,82 | $1 693 516 | $1 693 516 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 561 193 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.1% | $60 463,48 | $1 369 606 | $1 369 606 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91 683,27 | $1 334 248 | $1 334 248 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100 836 | $1 261 648 | $1 261 648 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9955 | 0.6% | 0.5% | 0.5% | 0.5% | $5 502,86 | $1 257 428 | $1 257 428 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,04 | 2.1% | 4.7% | 6.1% | 4.4% | $21 750,09 | $1 196 914 | $1 196 914 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | - | - | - | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9997 | 0.3% | 0.1% | 0.7% | 0.1% | $1 186,18 | $1 102 352 | $1 102 352 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $842,24 | $1 096 393 | $1 096 393 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 173,51 | $1 092 777 | $1 092 777 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.6% | 0.7% | 0.7% | 0.9% | $115 334 | $1 081 699 | $1 081 699 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 582 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 040 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $2 350,45 | $1 000 146 | $1 000 146 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 794,09 | $999 695 | $999 695 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $264,12 | $971 284 | $971 284 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9791 | 0.8% | 2.0% | 1.9% | 0.5% | $18 943,64 | $958 999 | $958 999 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $4 974,06 | $927 434 | $927 434 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9994 | 0.2% | 0.3% | 0.1% | 0.0% | $848,98 | $887 912 | $887 912 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9973 | 0.1% | 0.2% | 0.8% | 0.4% | $493,94 | $847 171 | $847 171 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.5% | $3 980,54 | $843 167 | $843 167 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $692 964 | $840 762 | $840 762 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
