Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $386,1 тысяч, изменение на -1.7% за последние 24 часа.
Обзор
$386 702
Рыночная капитализация
1.7%
$1 214 546 464
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $934 679 663 | $9 170 515 257 | $9 170 515 257 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.0% | $125 712 954 | $4 057 824 759 | $4 057 824 759 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 221 946 | $1 588 371 234 | $1 588 371 234 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 240 693 | $1 155 768 664 | $1 155 768 664 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $21 383 574 | $575 435 906 | $575 435 906 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.6% | 0.6% | 0.1% | 0.5% | $161 199 | $413 664 904 | $413 664 904 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9971 | 0.3% | 0.2% | 0.2% | 0.1% | $414 620 | $178 962 724 | $178 962 724 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.2% | 0.2% | 0.1% | 0.0% | $114 653 | $137 637 793 | $137 637 793 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $20,16 | $99 847 981 | $99 847 981 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9975 | 0.3% | 0.2% | 0.3% | 0.3% | $369 846 | $88 982 844 | $88 982 844 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.5% | 0.1% | 0.2% | 0.0% | $76 843,82 | $88 977 267 | $88 977 267 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $3 615,41 | $58 476 028 | $58 476 028 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9985 | 0.6% | 0.0% | 0.0% | - | $1 480 240 | $53 878 546 | $53 878 546 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9991 | 0.3% | 0.2% | 0.1% | 0.1% | $4 353 323 | $49 379 670 | $49 379 670 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9976 | 0.2% | 0.0% | 0.2% | 0.2% | $87 999,23 | $42 126 815 | $42 126 815 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1 460 238 | $35 255 905 | $35 255 905 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 633 198 | $32 650 392 | $32 650 392 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $33 414,25 | $30 104 692 | $30 104 692 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.1% | 0.2% | 0.2% | 1.1% | $52 370,38 | $25 314 677 | $25 314 677 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $305 834 | $25 268 444 | $25 268 444 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $15 357 563 | $24 794 703 | $24 794 703 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2 123,00 | $24 620 636 | $24 620 636 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 525,91 | $22 251 683 | $22 251 683 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 801,82 | $22 243 619 | $22 243 619 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.2% | $1 334 215 | $20 360 198 | $20 333 475 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $172 035 | $18 559 286 | $18 559 286 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $35 192,50 | $18 460 983 | $18 460 983 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.2% | 0.1% | 0.0% | 0.0% | $118 024 | $18 287 328 | $18 287 328 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $350 632 | $17 419 211 | $17 419 211 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $104 840 | $14 467 000 | $14 467 000 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.0% | $197 146 | $14 004 476 | $14 004 476 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $365 024 | $13 978 715 | $13 978 715 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 144,77 | $13 276 220 | $13 276 220 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.2% | 0.8% | 0.1% | 0.0% | $1 508 034 | $12 628 935 | $12 628 935 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $22 155,90 | $11 137 442 | $11 137 442 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.3% | $339 605 | $11 025 015 | $11 025 015 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $8 826 497 | $10 131 794 | $10 131 794 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.9% | 3.0% | 3.0% | 2.7% | $643,68 | $8 940 530 | $8 940 530 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $336 388 | $8 732 894 | $8 732 894 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 0.0% | 0.5% | 0.9% | 0.7% | $2 595,29 | $8 605 165 | $8 605 165 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $41 821,12 | $8 476 192 | $8 476 192 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.5% | 0.0% | 0.0% | 0.0% | $6 183 855 | $7 962 168 | $7 962 168 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04332 | 0.0% | 0.4% | 36.2% | 11.2% | $2 364,74 | $7 846 036 | $7 846 036 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 239,81 | $6 547 955 | $6 547 955 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.1% | $521 849 | $6 309 883 | $6 309 883 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $858 599 | $6 187 758 | $6 187 758 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9862 | 0.5% | 0.6% | 0.1% | 0.4% | $21 220,47 | $5 409 542 | $5 409 542 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9934 | 0.8% | 0.3% | 0.6% | 0.7% | $73 168,25 | $5 126 574 | $5 126 574 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $22 821,87 | $4 268 430 | $4 268 430 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9987 | 0.4% | 0.5% | 0.3% | 0.2% | $173 183 | $4 210 572 | $4 209 950 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9972 | 0.2% | 0.3% | 0.2% | 0.3% | $8 769,85 | $4 201 413 | $4 201 413 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.1% | 0.4% | 1.2% | 0.1% | $4 579,77 | $3 840 902 | $3 840 902 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $135 697 | $3 310 910 | $3 310 910 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | - | 0.0% | 0.0% | - | $1 627,50 | $3 280 243 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.4% | $43 313,36 | $3 008 470 | $3 008 470 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.6% | 1.3% | 0.1% | 1.0% | $33 005,64 | $2 972 823 | $2 972 823 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.2% | $2 059,67 | $2 794 132 | $2 794 132 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $338 426 | $2 789 227 | $2 789 227 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9988 | 0.0% | 0.1% | 0.4% | 0.2% | $59 506,23 | $2 776 998 | $2 776 998 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 217,43 | $2 744 579 | $2 744 579 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $11 839 202 | $2 614 181 | $2 614 181 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | 0.5% | 14.7% | 15.8% | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.2% | $327 986 | $2 483 661 | $2 483 661 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $264 058 | $2 452 472 | $2 452 472 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13 936,56 | $2 427 337 | $2 427 337 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,01 | $2 261 032 | $2 261 032 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $15 814,67 | $2 127 469 | $2 127 469 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $87 066,47 | $2 111 906 | $2 111 906 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $11 521,42 | $1 942 109 | $1 942 109 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.8% | 3.4% | 0.7% | 2.1% | $451,69 | $1 839 919 | $1 839 919 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9986 | 0.1% | 0.2% | 0.4% | 0.1% | $182 096 | $1 824 577 | $1 824 577 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 7.3% | 132.9% | 6.0% | $2 090,09 | $1 780 368 | $1 780 368 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 620,31 | 0.4% | 3.1% | 6.4% | 19.9% | $6 332 344 | $1 727 250 | $1 727 250 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.6% | $12 045,86 | $1 694 172 | $1 694 172 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $971 620 | $1 654 548 | $1 654 548 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $89 045,89 | $1 617 778 | $1 617 262 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.5% | 0.0% | 0.0% | 0.0% | $49 889,82 | $1 548 673 | $1 548 673 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9988 | 0.3% | 0.0% | 0.0% | 0.1% | $27 955,09 | $1 345 597 | $1 345 597 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $27 384,71 | $1 257 839 | $1 257 839 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $68 891,72 | $1 113 409 | $1 113 409 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 672,56 | $1 092 771 | $1 092 771 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $36 098,58 | $1 063 374 | $1 063 374 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4 447,47 | $1 045 337 | $1 045 337 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $4 805,09 | $999 640 | $999 640 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9979 | 0.2% | 0.2% | 0.2% | 0.2% | $2 407,05 | $999 604 | $999 604 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $666,91 | $969 208 | $969 208 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9899 | 0.3% | 0.2% | 0.5% | 0.9% | $9 629,53 | $926 571 | $926 571 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.2% | $9 927,17 | $896 605 | $896 605 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $255 889 | $865 195 | $865 195 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7243 | 0.5% | 17.7% | 20.4% | 27.5% | $600,93 | $843 283 | $843 283 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $390,31 | $828 835 | $828 835 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 515 123 | $822 738 | $822 738 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9263 | 0.5% | 7.3% | 7.3% | 8.1% | $159,72 | $786 189 | $786 189 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9989 | 0.2% | 0.3% | 0.3% | 0.6% | $51 747,78 | $785 168 | $785 168 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3780 | - | 1.0% | 10.9% | 37.0% | $0,8164 | $783 033 | $783 033 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9977 | 0.2% | 0.4% | 0.3% | 0.0% | $8 691,64 | $763 403 | $763 403 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.0% | $636,32 | $757 940 | $757 940 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9918 | 0.1% | 0.6% | 1.5% | 0.3% | $2 673,49 | $729 797 | $729 797 | 1.0 |
|
|||
Показано 1 — 100 из 211 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
