Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,5 миллионов, изменение на -3.2% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
3.2%
$1 587 348 204
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1 010 020 235 | $9 170 236 091 | $9 170 236 091 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $182 396 643 | $4 059 937 625 | $4 059 937 625 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $175 780 261 | $1 288 355 812 | $1 288 355 812 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 207 856 | $1 064 103 444 | $1 064 157 480 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $77 631 724 | $743 575 602 | $741 937 856 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $187 969 | $261 566 004 | $261 566 004 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.4% | $630 547 | $179 602 085 | $179 602 085 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $281 012 | $144 729 347 | $144 714 453 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $568,02 | $99 827 730 | $99 827 730 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9993 | 0.2% | 0.0% | 0.1% | 0.2% | $1 206 947 | $89 076 505 | $89 076 505 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $228 188 | $88 977 325 | $88 977 325 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9972 | 0.3% | 0.1% | 0.2% | 0.2% | $7 933,14 | $58 348 088 | $58 348 098 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $5 444 601 | $50 137 998 | $50 137 998 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.2% | 0.2% | 0.0% | 0.1% | $206 590 | $42 153 981 | $42 153 981 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $17 764,19 | $36 225 578 | $36 225 578 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3 800 301 | $34 257 095 | $34 252 816 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $3 662 964 | $32 818 847 | $32 818 847 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $222 180 | $30 079 834 | $30 079 834 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $19 034 972 | $27 784 630 | $27 786 053 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $473 173 | $25 629 755 | $25 629 755 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $5 585,98 | $24 615 645 | $24 615 645 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $244 498 | $22 893 149 | $22 893 149 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | - | - | - | - | $19,54 | $22 251 368 | $22 251 368 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $381 470 | $18 756 236 | $18 756 236 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $145 978 | $18 446 092 | $18 446 092 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $96 549,76 | $18 285 893 | $18 285 893 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $3 204 939 | $17 695 844 | $17 692 945 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $314 041 | $17 380 115 | $17 383 619 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 587 536 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$73 135,50 | 0.0% | 3.6% | 5.4% | 4.8% | $51 909,71 | $16 236 080 | $16 236 080 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.3% | $331 037 | $15 286 766 | $15 286 766 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $296 530 | $14 517 551 | $14 517 551 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $13 332 602 | $14 125 267 | $13 805 118 | 1.02 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $1 966 275 | $12 424 667 | $12 424 651 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $185 378 | $11 197 281 | $11 147 190 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $2 432 089 | $11 014 699 | $11 014 699 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9970 | 0.1% | 0.3% | 0.1% | 0.3% | $48 091,64 | $10 760 380 | $10 760 380 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 244,80 | $9 679 683 | $9 679 683 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $250 870 | $8 510 593 | $8 510 593 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9760 | 1.6% | 2.3% | 1.3% | 1.6% | $212,57 | $8 427 957 | $8 427 957 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1036 | 1.1% | 0.7% | 0.9% | 2.2% | $3 176,45 | $8 367 633 | $8 367 633 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14 799 802 | $7 960 891 | $7 960 891 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04337 | 0.3% | 1.2% | 6.5% | 10.1% | $4 065,97 | $7 855 091 | $7 855 091 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $2 083 733 | $7 469 098 | $7 469 098 | 1.0 |
|
|||
| 1413 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94 648,80 | $6 547 305 | $6 547 305 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 060 785 | $6 187 116 | $6 187 116 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9842 | 0.7% | 0.8% | 1.0% | 0.8% | $397 302 | $5 399 791 | $5 399 791 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9966 | 0.6% | 0.0% | 0.4% | 0.6% | $38 506,96 | $5 150 257 | $5 150 257 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.4% | 0.8% | 0.1% | $193 378 | $4 357 052 | $4 357 052 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 807,31 | $4 317 121 | $4 317 121 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9978 | 0.1% | 0.2% | 0.0% | 0.2% | $6 309,19 | $4 224 153 | $4 224 153 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9968 | 0.1% | 0.3% | 0.4% | 0.2% | $2 640,12 | $3 796 485 | $3 796 485 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9701 | 2.6% | 1.9% | 2.8% | 2.9% | $5 109,51 | $3 596 847 | $3 597 260 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9892 | 0.1% | 0.4% | 0.3% | 0.8% | $56 859,26 | $3 334 149 | $3 334 149 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.2% | $142 314 | $3 308 502 | $3 308 502 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9999 | 0.3% | 2.2% | 0.1% | 0.2% | $157,12 | $3 062 620 | $3 062 620 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $449,68 | $2 941 585 | $2 941 585 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $2 610,54 | $2 868 494 | $2 868 494 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9953 | 1.0% | 0.7% | 0.6% | 0.2% | $95 984,20 | $2 845 683 | $2 845 683 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 071,97 | $2 744 268 | $2 744 268 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.3% | $16 834 752 | $2 614 636 | $2 614 636 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9977 | 0.3% | 0.0% | 0.3% | 0.0% | $1 727 313 | $2 469 224 | $2 469 224 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.0% | $20 381,00 | $2 437 824 | $2 437 824 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $211 261 | $2 434 886 | $2 436 603 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.2% | $19 987,46 | $2 424 245 | $2 424 245 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.1% | 0.3% | 0.3% | 0.5% | $155 496 | $2 330 797 | $2 330 797 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 138,19 | $2 288 339 | $2 288 339 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9942 | 1.1% | 0.5% | 0.6% | 0.6% | $69 129,73 | $2 192 139 | $2 192 161 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $61 497,24 | $2 126 766 | $2 126 766 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 990,44 | 0.1% | 4.1% | 6.8% | 12.9% | $7 070 004 | $2 121 805 | $2 121 805 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132 327 | $2 060 893 | $2 060 893 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.6% | 0.1% | 0.6% | 0.2% | $433 027 | $2 058 198 | $2 058 198 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $8 132,57 | $1 981 284 | $1 981 284 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9640 | 0.0% | 4.0% | 3.6% | 3.5% | $12 004,60 | $1 878 121 | $1 878 121 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9890 | 3.4% | 0.6% | 0.2% | 2.0% | $129,89 | $1 734 573 | $1 734 573 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.5% | 0.1% | 1.4% | 0.5% | $31 152,88 | $1 695 552 | $1 695 552 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 627 156 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.4% | 0.4% | 0.4% | 0.0% | $41 646,92 | $1 370 076 | $1 370 172 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $95 626,37 | $1 273 362 | $1 273 326 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88 341,01 | $1 272 006 | $1 272 006 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $21 796,89 | $1 257 575 | $1 257 575 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | - | - | - | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9762 | 0.7% | 0.1% | 2.3% | 3.1% | $1 198,21 | $1 137 426 | $1 137 426 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.3% | $3 371,48 | $1 112 198 | $1 112 198 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.2% | $1 679,72 | $1 094 953 | $1 094 953 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 830,91 | $1 092 659 | $1 092 659 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.3% | $62 883,33 | $1 088 313 | $1 088 311 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 345 | $1 061 345 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 247 232 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.4% | 0.0% | $881,14 | $1 000 033 | $1 000 033 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 203,22 | $999 494 | $999 494 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9988 | 0.0% | 0.6% | 0.0% | 2.2% | $13 937,05 | $971 587 | $971 587 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $5 339,27 | $970 969 | $970 969 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9981 | 0.0% | 0.2% | 0.2% | 0.2% | $4 663,17 | $926 961 | $926 961 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 858,98 | $915 013 | $915 013 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $924 393 | $851 202 | $851 202 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9919 | 0.2% | 0.8% | 0.8% | 3.5% | $1 380,71 | $842 769 | $842 769 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
