Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $389,4 тысяч, изменение на -0.8% за последние 24 часа.
Обзор
$389 651
Рыночная капитализация
0.8%
$910 913 327
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $769 204 433 | $9 171 563 997 | $9 171 563 997 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $65 203 004 | $4 058 900 228 | $4 058 900 228 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 537 076 | $1 588 391 726 | $1 588 391 726 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 717 620 | $1 159 991 141 | $1 159 991 146 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 722 931 | $583 411 283 | $583 411 283 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $153 956 | $411 432 160 | $411 432 160 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.0% | 0.2% | 0.5% | 0.1% | $145 418 | $179 198 415 | $179 198 415 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9976 | 0.2% | 0.0% | 0.2% | 0.2% | $66 852,74 | $140 626 952 | $140 655 830 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $38,94 | $99 851 639 | $99 851 639 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $128 504 | $89 092 832 | $89 092 832 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9979 | 0.1% | 0.2% | 0.1% | 0.2% | $24 295,60 | $88 837 727 | $88 837 727 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $7 431,28 | $58 471 636 | $58 471 636 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9926 | 0.0% | 0.6% | - | - | $1 311 178 | $53 881 825 | $53 881 825 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $752 911 | $49 505 846 | $49 505 846 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.0% | $41 105,19 | $42 108 086 | $42 108 086 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $1 131 182 | $35 264 516 | $35 264 516 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $777 232 | $32 653 342 | $32 653 342 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $30 706,37 | $30 087 960 | $30 087 960 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $120 520 | $25 383 147 | $25 383 147 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6 120,04 | $25 351 097 | $25 351 097 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $9 622 697 | $25 114 073 | $25 114 073 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 657,51 | $24 622 277 | $24 622 277 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 915,11 | $22 251 970 | $22 251 970 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $123 113 | $22 244 030 | $22 243 907 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.2% | 0.1% | 0.0% | 0.0% | $424 174 | $20 529 764 | $20 529 764 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100 433 | $18 558 849 | $18 558 849 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $35 301,87 | $18 437 175 | $18 437 175 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.1% | $26 646,78 | $18 328 253 | $18 328 253 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72 541,77 | $16 911 927 | $16 952 804 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $28 163,84 | $14 477 564 | $14 477 564 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | - | $129 100 | $13 979 646 | $13 979 646 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9964 | 0.6% | 0.5% | 0.1% | 0.2% | $83 623,16 | $13 940 400 | $13 940 400 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 548,08 | $13 276 391 | $13 276 391 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $602 055 | $12 104 925 | $12 146 399 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.5% | $5 736,72 | $11 150 900 | $11 150 900 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.4% | $328 360 | $10 939 398 | $10 939 398 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6 122 050 | $10 935 610 | $10 935 610 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $11 917,58 | $9 591 090 | $9 591 090 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $67 249,79 | $8 733 469 | $8 733 469 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9895 | 0.5% | 2.5% | 2.8% | 0.2% | $80,61 | $8 675 412 | $8 675 412 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.4% | 1.5% | 0.4% | 0.4% | $1 421,60 | $8 500 499 | $8 500 499 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.1% | $3 400 370 | $7 962 427 | $7 962 427 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04349 | 0.0% | 3.6% | 11.2% | 0.5% | $4 575,03 | $7 876 079 | $7 876 079 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102 955 | $6 548 530 | $6 548 530 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $629 069 | $6 312 340 | $6 312 340 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $373 131 | $6 187 597 | $6 187 597 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9838 | 0.3% | 1.0% | 0.6% | 0.7% | $19 806,98 | $5 397 745 | $5 397 745 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9980 | 0.2% | 0.0% | 0.6% | 0.9% | $15 316,86 | $5 149 712 | $5 149 712 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 278,32 | $4 258 097 | $4 258 097 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.3% | $115 409 | $4 237 149 | $4 237 149 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9959 | 0.4% | 0.2% | 0.3% | 0.1% | $2 825,76 | $4 195 088 | $4 195 088 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9974 | 0.0% | 0.6% | 0.1% | 0.6% | $3 551,52 | $3 798 743 | $3 798 743 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $27 751,80 | $3 311 734 | $3 311 734 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $10 369,84 | $3 278 982 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.0% | 1.1% | $127 011 | $3 007 544 | $3 007 290 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.5% | 0.8% | 0.8% | 0.0% | $37 105,32 | $2 949 858 | $2 951 359 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.8% | 0.2% | 0.7% | 0.8% | $1 663,93 | $2 815 811 | $2 815 811 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.0% | $49 812,88 | $2 794 257 | $2 794 257 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $108 913 | $2 789 445 | $2 789 445 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 818,09 | $2 744 615 | $2 744 615 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5 827 419 | $2 617 817 | $2 617 817 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8416 | 0.7% | 11.2% | 15.7% | 15.0% | $24,47 | $2 577 684 | $2 577 684 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9995 | 0.3% | 0.1% | 0.1% | 0.0% | $118 195 | $2 473 023 | $2 473 023 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $114 640 | $2 449 741 | $2 449 741 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $8 802,95 | $2 427 867 | $2 427 867 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 336,92 | $2 261 061 | $2 261 061 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9990 | 0.0% | 0.4% | 0.0% | 0.0% | $14 111,91 | $2 128 138 | $2 128 138 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 993,72 | $2 110 756 | $2 110 756 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4 180,63 | $1 942 787 | $1 942 787 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.6% | 0.2% | 0.3% | 0.4% | $85 291,87 | $1 875 653 | $1 875 653 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9858 | 0.7% | 2.9% | 6.1% | 0.6% | $21,80 | $1 778 838 | $1 778 838 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $39 606,02 | $1 696 428 | $1 696 428 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 571,83 | 0.5% | 1.6% | 9.1% | 22.3% | $3 207 701 | $1 674 943 | $1 674 943 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9340 | 3.8% | 9.8% | 82.1% | 0.2% | $3 702,55 | $1 663 478 | $1 663 478 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.3% | $94 284,98 | $1 623 895 | $1 623 695 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 395,03 | $1 561 697 | $1 561 697 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 1.0% | 1.0% | 0.9% | 1.0% | $24 103,27 | $1 425 973 | $1 407 012 | 1.01 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.6% | 0.5% | 0.3% | 0.5% | $21 367,46 | $1 361 759 | $1 361 759 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2 678,27 | $1 258 472 | $1 258 472 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $23 511,42 | $1 110 373 | $1 110 373 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 789,91 | $1 092 785 | $1 092 785 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3 428,96 | $1 054 349 | $1 054 349 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $445,94 | $1 045 175 | $1 045 175 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 126,33 | $1 000 150 | $1 000 150 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $854,30 | $999 617 | $999 617 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $227,51 | $969 284 | $969 284 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9850 | 0.7% | 0.0% | 0.4% | 0.7% | $5 782,94 | $922 035 | $922 035 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9971 | 0.1% | 0.1% | 0.2% | 0.2% | $2 565,17 | $897 087 | $897 087 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7264 | - | - | - | - | $8,44 | $845 768 | $845 768 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5 299,07 | $828 834 | $828 834 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $694 529 | $821 867 | $821 869 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9986 | 0.2% | 0.3% | 0.0% | 0.2% | $16 586,18 | $784 974 | $784 974 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3728 | - | - | - | - | $0,6521 | $772 276 | $772 276 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.3% | $6 394,16 | $763 352 | $763 352 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $784 917 | $755 123 | $755 123 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $218,01 | $752 134 | $752 134 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $116,30 | $729 171 | $729 171 | 1.0 |
|
|||
Показано 1 — 100 из 211 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
