Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $9,2 тысяч, изменение на 0.0% за последние 24 часа.
Обзор
$9 198,17
Рыночная капитализация
0.0%
$924 629 144
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $542 373 139 | $9 172 619 204 | $9 172 619 204 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $62 244 232 | $4 059 988 987 | $4 059 988 987 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $7 306 633 | $1 586 304 483 | $1 586 304 483 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 115 318 | $993 531 731 | $993 531 731 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 963 272 | $532 353 038 | $532 353 038 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $185 381 | $491 419 697 | $491 419 697 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109 476 975 | $205 557 274 | $205 557 274 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.6% | 1.0% | 0.7% | $806 710 | $179 783 145 | $179 783 145 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.4% | 0.2% | 0.1% | 0.4% | $87 471,43 | $114 240 477 | $114 251 075 | 0.9999072369503645 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,99 | $99 910 404 | $99 910 404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9984 | 0.1% | 0.5% | 1.1% | 0.9% | $278 436 | $88 886 620 | $88 886 620 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,01 | 0.5% | 0.6% | 1.5% | 0.2% | $2 111,16 | $59 365 286 | $59 365 286 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 187 633 | $58 909 117 | $58 909 117 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 080 749 | $50 613 187 | $50 613 187 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9938 | 1.0% | 1.2% | 1.1% | 0.0% | $2 366,05 | $39 675 646 | $39 675 646 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.1% | 0.2% | 0.2% | 0.3% | $3 038 198 | $33 952 009 | $33 952 009 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $25 459,11 | $32 602 068 | $32 602 068 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $13 110,80 | $30 135 895 | $30 135 895 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9923 | 0.2% | 0.2% | 0.6% | 0.1% | $1 986,01 | $24 467 695 | $24 467 695 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $6 458 982 | $24 159 691 | $24 159 691 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.1% | $64 433,47 | $24 011 610 | $24 011 610 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.5% | $68 514,81 | $22 516 569 | $22 516 569 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.1% | $281 277 | $22 438 443 | $22 438 443 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.1% | $133 502 | $20 998 392 | $20 998 392 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,1038 | 0.0% | 131.4% | 105.1% | 77.4% | $1 632,10 | $18 792 818 | $18 792 818 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $392 096 | $18 790 929 | $18 790 929 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.3% | $14 463,25 | $18 458 723 | $18 458 723 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $12 730,92 | $18 286 887 | $18 286 887 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9991 | 0.6% | 0.5% | 0.9% | 0.3% | $5 905,65 | $14 561 527 | $14 561 527 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $202 913 | $13 987 869 | $13 987 869 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$62 917,32 | 0.0% | 1.0% | 1.8% | 3.1% | $56,35 | $13 967 644 | $13 967 644 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.1% | 1.0% | $61 676,39 | $13 709 990 | $13 709 990 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9992 | 0.3% | 0.1% | 0.0% | 0.4% | $293 118 | $13 116 533 | $13 116 533 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 10.2% | 0.1% | 0.1% | 1.8% | $11 885,56 | $12 185 384 | $12 185 384 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $55 271,89 | $10 550 246 | $10 550 246 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003747 | 0.0% | 12.8% | 32.8% | 29.4% | $1,30 | $10 303 907 | $10 303 907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9961 | 0.0% | 0.4% | 0.4% | 0.4% | $1 068 405 | $10 034 328 | $10 034 328 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9978 | 0.3% | 0.2% | 0.1% | 0.6% | $150 937 | $9 641 166 | $9 641 166 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,00 | 0.7% | 7.4% | 3.0% | 17.2% | $254,25 | $9 014 891 | $9 014 891 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.1% | 0.4% | 0.6% | 0.2% | $1 949,18 | $8 737 119 | $8 737 119 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1062 | 0.6% | 0.2% | 1.1% | 2.0% | $1 215,98 | $8 570 196 | $8 570 196 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9989 | 0.2% | 0.0% | 0.1% | 0.0% | $10 906 906 | $7 960 235 | $7 960 235 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.0% | $195 711 | $7 812 322 | $7 812 322 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2 447 653 | $7 436 293 | $7 436 293 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9982 | 0.4% | 1.3% | 0.1% | 0.5% | $57 282,55 | $6 539 625 | $6 539 625 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.0% | 1.1% | 2.0% | 0.1% | $260 550 | $6 310 482 | $6 310 482 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $329 008 | $5 730 701 | $5 730 701 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9905 | 0.3% | 0.2% | 0.9% | 0.7% | $5 801,91 | $5 434 307 | $5 434 307 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9983 | 0.3% | 0.0% | 0.2% | 19.8% | $16 200,44 | $5 154 027 | $5 154 027 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9969 | 0.5% | 0.3% | 0.1% | 0.5% | $1 764,56 | $4 787 486 | $4 787 486 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9941 | 0.7% | 0.1% | 17.8% | 2.5% | $155 112 | $4 436 673 | $4 436 673 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.1% | 1.5% | 0.6% | $4 335,36 | $4 197 815 | $4 197 815 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9770 | 0.1% | 0.6% | 2.0% | 1.2% | $3 291,70 | $4 122 548 | $4 122 548 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 2.2% | 0.4% | 0.5% | $249,79 | $3 828 640 | $3 828 640 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $594 244 | $3 805 155 | $3 805 155 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.0% | 1.1% | 2.0% | 0.1% | $29 572,16 | $3 380 052 | $3 380 052 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $18 244,49 | $3 282 038 | - | -3282037.7522920175 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 2.3% | 2.7% | $21 198,26 | $2 614 861 | $2 614 861 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.0% | $16 187 687 | $2 614 525 | $2 614 525 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.2% | $416 188 | $2 521 841 | $2 521 841 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9951 | 0.2% | 0.1% | 0.7% | 1.4% | $143 653 | $2 464 849 | $2 464 849 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.7% | 0.3% | 0.9% | $2 455,32 | $2 410 789 | $2 410 789 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $48 372,64 | $2 370 398 | $2 370 398 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.1% | 0.7% | 0.1% | 0.7% | $7 381,60 | $2 130 213 | $2 130 213 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9933 | 0.4% | 2.4% | 1.3% | 0.8% | $568,99 | $2 123 604 | $2 123 604 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 879,82 | 0.1% | 0.2% | 1.6% | 1.9% | $10 708 167 | $2 005 662 | $2 005 662 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9969 | 0.2% | 1.5% | 0.6% | 0.0% | $28 265,43 | $1 993 267 | $1 993 267 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 754,22 | $1 959 919 | $1 959 919 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.1% | 0.2% | 0.9% | 0.3% | $66 943,15 | $1 951 136 | $1 951 136 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8862 | 0.3% | 10.7% | 8.3% | 175.2% | $423,65 | $1 835 681 | $1 835 681 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 210,52 | $1 804 913 | $1 804 913 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $64 848,60 | $1 788 488 | $1 788 488 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9990 | 0.1% | 0.0% | 0.0% | 2.1% | $4 021,39 | $1 694 339 | $1 694 339 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8743 | 6.4% | 4.6% | 10.5% | 4.2% | $1 688,41 | $1 534 109 | $1 534 109 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.8% | $101 901 | $1 501 076 | $1 501 076 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.1% | 0.5% | 0.8% | 0.2% | $3 781,27 | $1 452 736 | $1 452 736 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.7% | 0.4% | 0.7% | $4 865,83 | $1 320 397 | $1 320 397 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,06 | 0.5% | 1.1% | 4.9% | 5.7% | $8 218,01 | $1 279 143 | $1 279 143 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.3% | 0.5% | 0.8% | 0.1% | $5 755,42 | $1 260 486 | $1 260 486 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.2% | 0.2% | 0.1% | 0.1% | $14 310,81 | $1 206 121 | $1 206 121 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.7% | 0.8% | 0.2% | $130,52 | $1 138 848 | $1 138 848 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.0% | $37 714,74 | $1 090 777 | $1 090 777 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00000 | 0.2% | 0.4% | 0.5% | 0.4% | $60 750,01 | $1 000 515 | $1 000 515 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9928 | 1.0% | 0.8% | 0.4% | 0.1% | $2 343,92 | $992 432 | $992 432 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 428,67 | $934 758 | $934 758 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9983 | 0.4% | 1.0% | 0.1% | 1.1% | $10 318,43 | $930 106 | $930 106 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.2% | 0.7% | 0.1% | 1.3% | $1 837,35 | $877 257 | $877 257 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1,00 | - | - | - | - | $6 449,06 | $851 408 | $851 408 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 185,58 | $839 188 | $839 188 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $608 883 | $800 339 | $800 339 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.1% | 1.4% | 0.8% | $9 286,51 | $797 109 | $797 109 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9989 | 0.0% | 2.5% | 84.8% | 80.3% | $23 079,36 | $793 583 | $793 583 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $2 686,06 | $780 210 | $780 210 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6479 | 0.0% | 36.5% | 6.1% | 0.7% | $103,06 | $754 383 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Frax, Bridged Dai и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
