Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,5 миллионов, изменение на 0.2% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
0.2%
$1 204 174 579
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $924 644 377 | $9 172 933 777 | $9 172 933 777 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $76 903 416 | $4 059 010 660 | $4 059 010 660 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85 447 902 | $1 288 745 595 | $1 288 745 595 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 998 478 | $1 087 299 301 | $1 087 299 301 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 523 547 | $724 239 073 | $724 239 073 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.6% | 0.0% | 0.0% | 0.1% | $195 111 | $261 629 941 | $261 629 941 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.5% | $102 257 | $180 044 824 | $180 044 824 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.3% | 0.0% | 0.2% | 0.1% | $105 049 | $143 446 479 | $143 446 479 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9986 | - | 0.0% | 0.0% | 0.1% | $107,00 | $99 855 430 | $99 855 430 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.0% | $13 695,03 | $89 085 957 | $89 085 957 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $146 708 | $89 029 091 | $89 029 091 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.2% | 0.7% | 0.0% | 0.1% | $14 179,59 | $58 431 120 | $58 431 120 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.0% | $1 699 660 | $49 993 609 | $49 993 609 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9981 | 0.1% | 0.2% | 0.1% | 0.1% | $36 975,31 | $42 113 661 | $42 113 661 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9988 | 0.1% | 0.8% | 0.1% | 0.3% | $17 441,35 | $36 345 177 | $36 345 177 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.0% | $1 260 857 | $36 102 129 | $36 102 129 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 760 847 | $32 825 579 | $32 825 579 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $42 365,47 | $30 089 206 | $30 089 206 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5 629 573 | $28 590 323 | $28 590 323 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $248 392 | $25 641 371 | $25 641 371 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3 238,45 | $24 623 531 | $24 623 531 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 594,35 | $22 895 224 | $22 895 224 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,36 | $22 251 578 | $22 251 578 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46 976,18 | $18 760 012 | $18 760 012 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41 968,86 | $18 441 424 | $18 441 424 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $19 698,89 | $18 314 550 | $18 314 550 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71 672,51 | $17 408 302 | $17 408 302 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9990 | 0.1% | 0.2% | 0.2% | 0.1% | $1 168 303 | $16 706 098 | $16 706 098 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 465 016 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$73 432,61 | 0.0% | 1.8% | 3.6% | 6.3% | $3 348,66 | $16 302 039 | $16 302 039 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9986 | 0.2% | 0.7% | 0.1% | 0.4% | $73 019,65 | $15 190 761 | $15 190 761 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $125 321 | $14 500 845 | $14 500 845 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 860 519 | $13 150 867 | $13 150 867 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.1% | 0.3% | 0.0% | 0.0% | $238 338 | $12 321 108 | $12 321 108 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $60 649,27 | $11 562 543 | $11 562 543 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9993 | 0.2% | 0.0% | 0.1% | 0.4% | $1 977 354 | $10 980 326 | $10 980 326 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10 822,02 | $10 791 178 | $10 791 178 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 845,14 | $9 661 536 | $9 661 536 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.9% | 0.7% | 1.0% | $2,91 | $8 781 128 | $8 781 128 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $397 667 | $8 513 320 | $8 513 320 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.0% | 1.1% | 0.9% | 1.2% | $1 711,28 | $8 431 747 | $8 431 747 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6 227 815 | $7 966 982 | $7 966 982 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $844 106 | $7 333 547 | $7 333 547 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03910 | 0.0% | 6.0% | 16.7% | 11.7% | $180,24 | $7 080 719 | $7 080 719 | 1.0 |
|
|||
| 1414 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162 378 | $6 547 947 | $6 547 947 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211 742 | $6 187 244 | $6 187 244 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9962 | 1.0% | 0.4% | 0.5% | 0.4% | $206 139 | $5 448 328 | $5 448 328 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9954 | 0.3% | 0.7% | 0.5% | 0.2% | $20 778,37 | $5 138 683 | $5 138 683 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9959 | 0.4% | 0.2% | 0.5% | 0.9% | $120 103 | $4 334 328 | $4 334 328 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $7 938,37 | $4 322 090 | $4 322 090 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.1% | $7 358,75 | $4 214 472 | $4 214 472 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.8% | 0.5% | 0.0% | 0.7% | $3 688,68 | $3 825 283 | $3 825 283 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.0% | $8 352,02 | $3 709 610 | $3 709 610 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.1% | 1.5% | 1.6% | 0.2% | $37 445,16 | $3 372 683 | $3 372 683 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $95 416,02 | $3 309 953 | $3 309 953 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9981 | 0.0% | 1.2% | 0.1% | 0.1% | $686,88 | $3 056 637 | $3 056 637 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $94,95 | $2 942 498 | $2 942 498 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.8% | 0.9% | 0.1% | $46 582,33 | $2 916 551 | $2 916 551 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $12 798,86 | $2 864 955 | $2 864 955 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 558,23 | $2 744 558 | $2 744 558 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $26 809 937 | $2 614 400 | $2 614 400 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119 298 | $2 525 870 | $2 525 870 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9968 | 0.1% | 0.4% | 0.1% | 0.4% | $633 136 | $2 467 364 | $2 467 364 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9990 | 0.0% | 0.3% | 0.2% | 0.4% | $11 266,34 | $2 431 817 | $2 431 817 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $30 403,23 | $2 424 997 | $2 424 997 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221,22 | $2 288 338 | $2 288 338 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9960 | 0.1% | 0.1% | 0.1% | 0.8% | $39 604,26 | $2 265 067 | $2 265 067 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 000,27 | $2 181 508 | $2 181 508 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 998,44 | 0.2% | 1.2% | 4.6% | 13.5% | $19 359 646 | $2 128 092 | $2 128 092 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.2% | $17 916,66 | $2 126 012 | $2 126 012 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $70 793,08 | $2 060 825 | $2 060 825 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.2% | 0.1% | 0.3% | 0.1% | $115 954 | $2 020 452 | $2 020 452 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6 096,02 | $1 982 159 | $1 982 159 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9609 | 0.2% | 0.9% | 0.3% | 4.4% | $3 418,53 | $1 870 223 | $1 870 223 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 1.5% | 1.0% | $2,91 | $1 809 858 | $1 809 858 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.8% | 0.3% | 0.3% | $9 724,62 | $1 698 342 | $1 698 342 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 536 129 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9986 | 0.1% | 0.5% | 0.6% | 0.3% | $22 181,14 | $1 364 839 | $1 364 839 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.3% | $41 817,67 | $1 266 203 | $1 266 203 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3 152,63 | $1 257 877 | $1 257 877 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5848 | 0.1% | 3.1% | 1.3% | 13.2% | $65,74 | $1 211 385 | $1 211 385 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $314,03 | $1 183 494 | $1 183 494 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.0% | 0.6% | 0.5% | 0.2% | $20 862,04 | $1 169 282 | $1 169 282 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9980 | 0.0% | 0.4% | 0.2% | 0.3% | $207,51 | $1 126 190 | $1 126 190 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $235,09 | $1 096 387 | $1 096 387 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 265,99 | $1 092 658 | $1 092 658 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.3% | 0.3% | 0.2% | 1.0% | $56 942,14 | $1 079 544 | $1 079 544 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 582 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 039 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | - | - | - | - | $2 326,58 | $1 001 513 | $1 001 513 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 055,76 | $999 600 | $999 600 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,50 | $971 271 | $971 271 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9963 | 0.0% | 0.2% | 0.1% | 5.1% | $2 915,27 | $969 237 | $969 237 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $1 219,41 | $927 469 | $927 469 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.3% | 0.2% | 0.0% | $18,82 | $849 119 | $849 119 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $476 915 | $844 765 | $844 765 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7 208,38 | $840 400 | $840 400 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9958 | 0.2% | 0.4% | 0.2% | 0.7% | $2 670,39 | $838 543 | $838 543 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
