Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $7,6 тысяч, изменение на -99.9% за последние 24 часа.
Обзор
$7 590,50
Рыночная капитализация
99.9%
$1 210 039 592
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $842 175 342 | $9 177 846 023 | $9 177 846 023 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $126 512 492 | $4 065 869 630 | $4 065 869 630 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 143 054 | $1 288 618 723 | $1 288 618 723 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 759 227 | $1 056 079 336 | $1 056 079 336 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26 649 986 | $665 760 153 | $665 760 153 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $212 840 | $331 768 312 | $331 768 312 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9977 | 0.2% | 0.5% | 0.3% | 0.3% | $525 521 | $179 067 972 | $179 067 972 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.1% | 0.3% | 0.0% | 0.1% | $182 704 | $141 577 906 | $141 419 533 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $16,51 | $99 931 185 | $99 931 185 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $313 696 | $89 128 654 | $89 128 654 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.3% | $197 097 | $88 903 444 | $88 903 444 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $8 505,58 | $58 640 315 | $58 640 315 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $7 994 857 | $49 286 328 | $49 286 328 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $41 428,03 | $42 110 208 | $42 110 208 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9967 | 0.0% | 0.2% | 0.1% | 0.6% | $34 682,39 | $39 875 565 | $39 875 565 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2 420 961 | $36 843 317 | $36 843 317 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3 088 617 | $32 752 397 | $32 752 397 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $119 694 | $30 144 868 | $30 144 868 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $31 403 571 | $26 621 510 | $26 621 510 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $362 201 | $25 352 781 | $25 352 781 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5 246,70 | $24 640 909 | $24 640 909 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $671,47 | $22 253 907 | $22 253 907 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233 845 | $22 180 684 | $22 180 684 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78 871,73 | $18 918 871 | $18 918 871 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $55 926,28 | $18 454 641 | $18 454 641 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9966 | 0.3% | 0.1% | 0.1% | 0.4% | $113 643 | $18 226 051 | $18 226 051 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.1% | 0.0% | 0.3% | 0.3% | $2 969 175 | $18 004 884 | $16 879 222 | 1.07 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $257 494 | $17 049 347 | $17 049 347 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.3% | $193 228 | $14 626 209 | $14 626 209 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.2% | $275 317 | $14 443 308 | $14 443 308 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 027,18 | 0.2% | 1.3% | 9.3% | 21.8% | $862,00 | $13 993 062 | $13 993 062 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | - | - | $90 527,90 | $13 906 877 | $13 906 877 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 291,67 | $13 613 814 | $13 613 814 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $647 406 | $12 048 566 | $12 048 566 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $8 459 950 | $11 845 463 | $11 845 463 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $61 269,38 | $10 863 782 | $10 863 782 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 663 654 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9882 | 0.1% | 2.5% | 2.0% | 1.2% | $427,97 | $8 656 806 | $8 656 806 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1070 | 0.5% | 1.1% | 2.8% | 2.7% | $11 419,39 | $8 637 101 | $8 637 101 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $253 598 | $8 499 458 | $8 499 458 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $15 912 975 | $7 980 635 | $7 980 635 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03730 | 0.2% | 23.4% | 5.8% | 23.9% | $196,86 | $6 744 860 | $6 744 860 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $152 472 | $6 647 564 | $6 647 564 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6 731 353 | $6 565 145 | $6 565 145 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148 786 | $6 548 637 | $6 548 637 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $550 507 | $6 188 089 | $6 188 089 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9892 | 0.3% | 0.7% | 0.3% | 0.4% | $313 289 | $5 427 185 | $5 427 185 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 1.2% | 1.1% | 1.3% | 1.4% | $78 436,12 | $5 208 195 | $5 208 195 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $356 935 | $4 345 378 | $4 345 378 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 153,15 | $4 279 681 | $4 279 681 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9945 | 0.1% | 0.5% | 0.5% | 0.5% | $4 917,04 | $4 204 842 | $4 204 842 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9850 | 0.9% | 2.3% | 1.7% | 1.7% | $18 400,64 | $3 764 946 | $3 764 946 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9955 | 0.2% | 0.6% | 3.5% | 0.5% | $32 776,46 | $3 565 678 | $3 565 678 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $61 929,77 | $3 313 837 | $3 313 837 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $21 806,17 | $3 280 579 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9930 | 0.0% | 0.2% | 0.5% | 0.4% | $60 124,00 | $3 194 798 | $3 194 798 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9979 | 0.0% | 0.6% | 0.2% | 0.1% | $336,58 | $3 056 307 | $3 056 307 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9984 | 0.2% | 0.4% | 0.4% | 0.3% | $57 423,63 | $2 828 647 | $2 828 647 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9982 | 0.2% | 0.1% | 0.0% | 0.2% | $267 085 | $2 808 727 | $2 808 727 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.8% | 0.4% | 0.5% | 0.0% | $3 941,85 | $2 797 868 | $2 797 868 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 261,36 | $2 744 872 | $2 744 872 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.0% | $23 887 691 | $2 628 189 | $2 628 189 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $238 116 | $2 480 716 | $2 480 716 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9962 | 0.1% | 0.3% | 0.2% | 0.5% | $380 316 | $2 456 216 | $2 456 216 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $20 066,24 | $2 445 526 | $2 445 526 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51 043,16 | $2 426 806 | $2 426 806 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182,34 | $2 287 093 | $2 287 093 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.5% | 0.1% | 0.3% | 0.1% | $29 019,78 | $2 136 626 | $2 136 626 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $387 230 | $2 075 326 | $2 075 326 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $4 625,61 | $1 987 485 | $1 987 485 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9931 | 0.6% | 0.9% | 0.2% | 0.9% | $167 696 | $1 948 287 | $1 948 287 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.1% | 0.4% | 0.0% | 0.3% | $162 775 | $1 850 402 | $1 850 402 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.9% | $503,68 | $1 785 407 | $1 785 407 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9847 | 0.5% | 2.4% | 1.7% | 0.6% | $327,66 | $1 779 170 | $1 779 170 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 649,86 | 1.1% | 2.1% | 16.5% | 29.1% | $8 790 330 | $1 778 532 | $1 778 532 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $15 015,28 | $1 697 135 | $1 697 135 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $38 392,73 | $1 682 998 | $1 682 998 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 628 326 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.2% | $42 121,78 | $1 366 402 | $1 366 402 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $35 826,09 | $1 257 240 | $1 257 240 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.1% | 0.2% | 0.0% | 0.1% | $52 591,56 | $1 192 259 | $1 192 259 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,08 | $1 097 163 | $1 097 163 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 597,65 | $1 092 880 | $1 092 880 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9961 | 0.2% | 0.9% | 1.7% | 0.5% | $12 507,28 | $1 071 570 | $1 071 570 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 703 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8843 | 1.3% | 11.5% | 11.1% | 11.6% | $3 127,72 | $1 031 588 | $1 031 588 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9951 | 0.4% | 0.5% | 0.5% | 0.5% | $2 042,63 | $1 007 308 | $1 007 308 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $2 698,96 | $1 000 140 | $1 000 140 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.1% | 0.0% | $875,97 | $972 051 | $972 051 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.6% | 1.1% | 1.7% | 2.3% | $12 377,85 | $962 937 | $962 937 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4450 | 2.1% | 1.8% | 21.0% | 38.0% | $1,49 | $921 845 | $921 845 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,23 | $921 232 | $921 232 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $43 360,74 | $882 336 | $882 336 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165,49 | $849 210 | $849 210 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7 335,43 | $802 142 | $802 142 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.2% | $33 630,19 | $793 911 | $793 911 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9981 | 0.1% | 0.4% | 0.2% | 0.4% | $11 338,36 | $778 928 | $778 928 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $704 043 | $745 952 | $745 952 | 1.0 |
|
|||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
