Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $78,9 миллионов, изменение на -5.7% за последние 24 часа.
Обзор
$78 875 880
Рыночная капитализация
5.7%
$1 264 223 626
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $779 655 219 | $9 182 551 951 | $9 182 551 951 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110 396 137 | $4 062 777 827 | $4 062 777 827 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98 483 516 | $1 588 865 339 | $1 588 865 339 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74 307 543 | $1 008 258 961 | $1 008 258 961 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 847,48 | $601 671 147 | $601 671 147 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19 248 306 | $466 693 972 | $466 518 049 | 1.0003770986182465 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 030 790 | $256 979 976 | $256 950 665 | 1.000114073851514 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,11 | 0.7% | 13.5% | 13.4% | 13.5% | $454 621 | $156 953 893 | $157 014 707 | 0.9996126848786793 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 216 040 | $128 919 100 | $128 919 100 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $296 715 | $113 994 674 | $113 994 674 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,04 | $99 963 653 | $99 963 653 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 777,52 | $98 038 108 | $98 037 985 | 1.0000012609145719 |
|
|||
| 349 |
DAI on PulseChain
DAI
|
Купить
|
$0,001778 | 0.1% | 7.3% | 16.9% | 13.0% | $251 311 | $78 864 838 | $78 864 837 | 1.000000007786063 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 971 277 | $73 940 553 | $73 940 553 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 253,67 | $58 617 536 | $58 617 536 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 025 922 | $48 271 379 | $48 271 379 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $360 977 | $39 919 010 | $39 919 010 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $499 663 | $32 380 724 | $32 380 724 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163 436 | $30 123 752 | $30 123 752 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78 943 402 | $27 008 440 | $27 009 648 | 0.9999552683377577 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 961 085 | $25 254 219 | $25 196 581 | 1.0022875117526373 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 344,57 | $24 651 574 | $24 651 574 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $705 484 | $23 115 200 | $23 115 200 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193 669 | $22 349 937 | $22 349 937 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207 073 | $21 343 594 | $21 343 594 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$85 393,76 | 0.5% | 1.2% | 1.5% | 10.6% | $19 717,63 | $18 958 210 | $18 958 210 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107 032 | $18 454 948 | $18 454 948 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193 171 | $17 402 864 | $17 402 864 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302 145 | $16 853 307 | $16 853 307 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136 874 | $13 996 280 | $13 996 280 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270 903 | $13 764 589 | $13 764 019 | 1.0000414617102895 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57 095,89 | $13 622 674 | $13 622 674 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 456 316 | $13 271 001 | $13 271 001 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07144 | 0.8% | 10.4% | 11.4% | 43.4% | $178,93 | $12 938 568 | $12 938 568 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118 957 | $12 757 105 | $12 757 105 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $462 582 | $12 541 954 | $12 542 471 | 0.9999587998523803 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 851 | $12 176 534 | $12 176 534 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 245,18 | $11 120 465 | $11 120 465 | 1.0 |
|
||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$25,42 | 0.0% | 2447.1% | 2446.5% | 2446.9% | $653 653 | $10 390 523 | $973 554 866 | 0.010672765579016811 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 280 427 | $9 419 320 | $9 418 306 | 1.0001075983509589 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,43 | $8 726 516 | $8 726 516 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287 277 | $8 494 099 | $8 494 099 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.2% | 0.7% | 0.6% | 1.3% | $21 249,27 | $8 444 177 | $8 444 177 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 878 692 | $7 964 250 | $7 964 250 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 621 532 | $7 855 821 | $7 855 821 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41 935,44 | $7 814 725 | $7 814 725 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195 536 | $6 550 015 | $6 550 015 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $677 741 | $6 189 223 | $6 189 223 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $665 656 | $5 665 883 | $5 665 883 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9892 | 0.7% | 1.2% | 0.8% | 0.6% | $78 755,81 | $5 423 439 | $5 423 439 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 424,68 | $5 162 858 | $5 162 858 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $147 729 | $4 433 615 | $4 428 421 | 1.0011729653446846 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 892,37 | $4 200 712 | $4 200 712 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 934,77 | $4 164 641 | $4 164 641 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 348,85 | $3 808 443 | $3 808 443 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,34 | $3 455 506 | $3 455 506 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 281,71 | $3 329 109 | $3 329 109 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $286 272 | $3 316 855 | $3 316 855 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 178 328 | $3 280 616 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $359 336 | $3 272 114 | $3 272 114 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 716,98 | 0.2% | 1.1% | 1.2% | 13.4% | $3 876 084 | $2 896 647 | $2 896 647 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 027 088 | $2 617 827 | $2 617 827 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $238 837 | $2 577 984 | $2 577 984 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165 330 | $2 474 334 | $2 474 334 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96 511,37 | $2 450 851 | $2 450 851 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 209,30 | $2 442 564 | $2 442 564 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,36 | $2 249 952 | $2 249 952 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 363,56 | $2 130 265 | $2 130 265 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204 345 | $2 104 531 | $2 104 058 | 1.0002249192492938 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,26 | $2 070 835 | $2 070 835 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9992 | 0.3% | 0.6% | 0.4% | 0.4% | $10 294,86 | $2 047 314 | $2 047 314 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 800,31 | $2 047 188 | $2 047 188 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 206,02 | $1 946 873 | $1 946 873 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 565,62 | $1 946 339 | $1 946 361 | 0.9999887720761921 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 338,53 | $1 885 868 | $1 885 868 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,78 | $1 805 997 | $1 805 997 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109 491 | $1 779 877 | $1 779 877 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $363 052 | $1 695 817 | $1 695 817 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 101,11 | $1 415 589 | $1 415 589 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,40 | $1 415 462 | $1 415 462 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 281,18 | $1 378 437 | $1 381 276 | 0.9979446061776884 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 483,28 | $1 167 596 | $1 167 596 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8664 | 0.2% | 13.3% | 13.3% | 5.3% | $383,94 | $1 152 498 | $1 152 498 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 729,42 | $1 000 462 | $1 000 462 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $453,43 | $999 915 | $999 915 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 480,61 | $925 239 | $925 239 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98 343,57 | $884 147 | $884 147 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Купить
|
$120,38 | 0.5% | 1.6% | 2.2% | 21.2% | $1 563 535 | $844 431 | $844 431 | 1.0 |
|
||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 058,44 | $839 132 | $839 132 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 324,99 | $833 730 | $833 730 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 645,26 | $806 545 | $806 545 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 686,90 | $804 516 | $804 516 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 21.5% | $8 621,99 | $789 166 | $789 166 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 138,28 | $780 535 | $780 535 | 1.0 |
|
|||
Показано 1 — 100 из 220 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Frax и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
