Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $9,1 тысяч, изменение на 0.0% за последние 24 часа.
Обзор
$9 120,74
Рыночная капитализация
0.0%
$131 592 071
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9685 | 3.4% | 0.0% | 0.0% | 0.0% | $257 106 | $8 893 171 064 | $8 893 171 064 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51 981 027 | $4 061 228 968 | $4 061 228 968 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9983 | 0.2% | 0.0% | 0.0% | 10.0% | $1 346,53 | $1 586 368 588 | $1 586 368 588 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 603 748 | $994 946 554 | $994 946 554 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 772 168 | $539 808 110 | $539 808 110 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $190 552 | $491 546 888 | $491 546 888 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 028 892 | $204 748 334 | $204 719 355 | 1.0001415562628693 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 1.1% | 1.6% | 0.4% | $4 697,36 | $179 546 653 | $179 546 653 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.1% | $63 486,94 | $115 614 840 | $115 566 665 | 1.000416856997703 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.0% | 1.2% | 1.7% | 0.4% | $24 566,56 | $89 522 195 | $89 522 195 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 692 399 | $58 924 364 | $58 924 364 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9972 | 0.1% | 0.5% | 0.3% | 0.0% | $1 546,02 | $58 534 044 | $58 534 044 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 155 018 | $51 185 077 | $51 185 077 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.5% | 1.3% | 1.1% | 0.0% | $1 245,53 | $40 134 332 | $40 134 332 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.3% | $3 256 865 | $34 218 966 | $34 224 333 | 0.9998431951400094 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55 463,41 | $32 620 803 | $32 620 803 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9979 | 1.6% | 1.1% | 1.5% | 1.5% | $14 395,02 | $30 068 518 | $30 068 518 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9866 | 0.0% | 0.1% | 0.6% | 1.3% | $559,71 | $24 339 947 | $24 339 947 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $4 625 427 | $24 080 496 | $24 083 323 | 0.9998826076084548 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $4 606,27 | $23 989 576 | $23 989 576 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9986 | 0.4% | 0.2% | 0.3% | 0.6% | $56 322,16 | $22 476 284 | $22 476 284 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 1.3% | 0.9% | 0.3% | 1.0% | $2 756 845 | $22 363 035 | $22 363 035 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $131 316 | $21 405 395 | $21 405 395 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 783 726 | $18 791 161 | $18 791 161 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.5% | 0.2% | 0.5% | 0.4% | $24 176,73 | $18 455 850 | $18 455 850 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4 670,39 | $18 289 822 | $18 289 822 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9930 | 5.5% | 0.1% | 0.0% | 0.2% | $4 965,55 | $14 581 266 | $14 581 266 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$64 058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14 220 980 | $14 220 980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $264 256 | $13 991 490 | $13 991 490 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $10 434,97 | $13 707 858 | $13 707 858 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.2% | 0.2% | 0.3% | 0.6% | $81 504,90 | $13 139 811 | $13 139 811 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.7% | 0.2% | 0.1% | 0.5% | $181 578 | $12 160 995 | $12 160 995 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9869 | 0.1% | 1.3% | 0.0% | 1.0% | $1 319,80 | $12 137 462 | $12 137 462 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $3 369,84 | $10 549 825 | $10 549 825 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 1.4% | 0.0% | 0.1% | 0.0% | $402 226 | $10 105 428 | $10 103 913 | 1.0001499718923479 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,30 | 0.5% | 4.2% | 19.2% | 42.1% | $260,77 | $9 680 952 | $9 680 952 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05114 | 11.4% | 1.1% | 18.2% | 1.1% | $623,10 | $9 262 968 | $9 262 968 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9985 | 0.8% | 0.3% | 0.3% | 1.4% | $157,93 | $8 727 431 | $8 727 431 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.1% | 0.1% | 0.1% | 0.0% | $738,98 | $8 426 841 | $8 426 841 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.3% | $4 890 863 | $7 966 289 | $7 966 289 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 1.5% | 1.0% | 0.3% | 0.9% | $2 650 751 | $7 814 006 | $7 814 006 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 155 034 | $6 920 867 | $6 920 867 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9945 | 0.2% | 0.6% | 0.5% | 0.7% | $28 977,91 | $6 514 878 | $6 514 878 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.3% | 0.4% | 2.5% | 0.2% | $234 030 | $6 291 753 | $6 291 753 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $409 742 | $5 727 604 | $5 727 604 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.7% | 0.2% | 0.3% | 2.8% | $59 314,40 | $5 546 077 | $5 546 830 | 0.9998642500086693 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9821 | 0.3% | 0.4% | 0.2% | 0.8% | $3 284,04 | $5 388 086 | $5 388 086 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9954 | 0.2% | 0.2% | 0.2% | 0.3% | $56 303,27 | $5 139 170 | $5 139 170 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,37 | 0.0% | 0.7% | 15.8% | 10.9% | $24 107,58 | $5 087 792 | $5 087 792 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.5% | 2.2% | 0.3% | 3.1% | $285 985 | $4 414 960 | $4 412 247 | 1.0006147416164126 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9942 | 0.4% | 0.6% | 0.3% | 0.2% | $3 612,02 | $4 228 279 | $4 228 279 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9957 | 0.5% | 0.7% | 1.3% | 0.5% | $765,19 | $4 165 951 | $4 165 951 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.3% | 0.3% | 0.0% | 0.3% | $1 785,48 | $3 831 323 | $3 831 323 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.7% | $405 457 | $3 760 065 | $3 760 065 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.3% | 0.4% | 2.6% | 0.2% | $30 663,50 | $3 371 048 | $3 371 048 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $23 856,81 | $3 282 819 | - | -3282818.584424176 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.3% | 0.3% | 0.3% | 0.3% | $6 511 155 | $2 617 163 | $2 617 163 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $16 430,99 | $2 616 678 | $2 616 678 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $167 918 | $2 513 767 | $2 513 767 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.2% | 0.0% | 0.0% | 0.3% | $53 593,99 | $2 469 641 | $2 469 641 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.6% | 0.7% | 1.2% | 0.6% | $1 529,31 | $2 409 348 | $2 409 348 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.1% | $28 702,22 | $2 371 066 | $2 371 066 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 1.0% | 0.2% | 0.5% | $714,09 | $2 145 039 | $2 145 039 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9995 | 1.4% | 0.6% | 1.3% | 0.7% | $9 396,95 | $2 129 109 | $2 129 109 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 910,36 | 0.2% | 0.1% | 1.5% | 7.4% | $4 633 567 | $2 036 514 | $2 036 514 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9974 | 0.3% | 0.6% | 98.5% | 0.0% | $44 216,15 | $1 993 284 | $1 993 284 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 252,28 | $1 960 312 | $1 960 312 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9985 | 0.5% | 0.6% | 0.6% | 0.0% | $63 503,85 | $1 941 981 | $1 941 981 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $181 931 | $1 876 627 | $1 876 627 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,81 | $1 804 922 | $1 804 922 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9885 | 1.2% | 0.0% | 0.7% | 0.8% | $3 571,94 | $1 676 499 | $1 676 499 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9338 | 9.1% | 2.9% | 21.7% | 3.0% | $70,89 | $1 639 259 | $1 639 259 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,53 | 0.3% | 4.2% | 49.4% | 109.1% | $6 722,99 | $1 528 917 | $1 528 917 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9973 | 0.5% | 0.1% | 0.8% | 0.8% | $2 750,36 | $1 462 993 | $1 463 082 | 0.9999395367131945 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.1% | $52 273,87 | $1 453 253 | $1 453 253 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,37 | 0.6% | 1.3% | 15.6% | 11.0% | $2 163,74 | $1 367 354 | $1 367 354 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 1.4% | 0.7% | 1.4% | 0.4% | $3 639,76 | $1 321 982 | $1 321 982 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,02 | 0.2% | 0.3% | 3.4% | 3.9% | $8 963,62 | $1 301 717 | $1 301 716 | 1.0000006506802286 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.1% | 0.6% | 1.4% | 0.0% | $4 127,66 | $1 273 002 | $1 273 002 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9965 | 0.1% | 0.2% | 0.2% | 0.3% | $52 663,70 | $1 213 768 | $1 213 768 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $31 674,68 | $1 084 896 | $1 085 216 | 0.9997046992650662 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9913 | 0.1% | 0.4% | 1.4% | 0.1% | $2 696,74 | $1 041 407 | $1 041 407 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.0% | $13,57 | $998 589 | $998 589 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9984 | 0.1% | 0.3% | 1.8% | 0.3% | $5 728,47 | $998 127 | $998 127 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9928 | 5.5% | 0.7% | 0.2% | 0.0% | $78,47 | $982 957 | $982 957 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9949 | 0.3% | 0.8% | 0.2% | 0.0% | $12 189,04 | $974 134 | $974 134 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4523 | 1.2% | 13.0% | 22.0% | 33.1% | $953,95 | $937 052 | $937 052 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 791,98 | $934 849 | $934 849 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 869,91 | $839 238 | $839 238 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $354 998 | $809 765 | $809 765 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.3% | 0.9% | 0.5% | 1.4% | $4 137,80 | $809 562 | $809 562 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Frax, Bridged Dai и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
