Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,5 миллионов, изменение на 0.4% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
0.4%
$1 042 454 757
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $666 333 122 | $9 171 784 600 | $9 171 784 600 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $89 569 742 | $4 059 204 433 | $4 059 204 433 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $161 300 584 | $1 288 496 176 | $1 288 496 176 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 348 867 | $1 084 094 352 | $1 084 094 352 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59 206 668 | $727 442 964 | $727 442 964 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $189 622 | $261 600 413 | $261 600 413 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.3% | $381 133 | $179 644 972 | $179 644 972 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.1% | 0.3% | 0.3% | $96 787,95 | $143 412 951 | $143 412 951 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $302,46 | $99 854 446 | $99 854 446 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $168 090 | $89 170 179 | $89 170 179 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.1% | $226 118 | $88 933 537 | $88 933 537 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14 948,03 | $58 440 784 | $58 440 784 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.1% | $1 811 745 | $50 017 601 | $50 017 601 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $45 705,78 | $42 188 855 | $42 188 855 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9991 | 0.4% | 0.1% | 0.7% | 0.2% | $13 777,87 | $36 358 143 | $36 358 143 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1 755 660 | $34 065 758 | $34 050 678 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $614 120 | $32 824 942 | $32 824 942 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $73 241,08 | $30 089 507 | $30 089 507 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9 611 600 | $28 242 209 | $28 242 209 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $261 560 | $25 646 318 | $25 646 318 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $8 814,04 | $24 622 646 | $24 622 646 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60 663,07 | $22 895 640 | $22 895 640 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $202,93 | $22 249 890 | $22 249 890 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.2% | $1 059 591 | $18 772 170 | $18 772 170 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $233 610 | $18 764 879 | $18 764 879 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $90 903,94 | $18 439 957 | $18 439 957 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.2% | $28 227,32 | $18 280 759 | $18 280 759 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79 071,17 | $17 327 499 | $17 327 499 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 445 935 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$73 257,94 | 1.5% | 0.6% | 2.3% | 4.3% | $543,86 | $16 263 263 | $16 263 263 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9956 | 0.5% | 0.5% | 0.9% | 0.6% | $116 387 | $15 207 439 | $15 207 439 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $145 400 | $14 503 758 | $14 503 758 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $6 081 763 | $13 968 221 | $13 968 221 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $250 866 | $12 343 151 | $12 343 151 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $43 603,71 | $12 293 533 | $12 293 533 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2 055 664 | $11 008 894 | $11 008 894 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.5% | 0.0% | 0.2% | $42 924,18 | $10 789 063 | $10 789 063 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 426,09 | $9 659 828 | $9 659 828 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9926 | 0.0% | 0.6% | 0.9% | 0.8% | $0,8032 | $8 703 022 | $8 703 022 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.3% | 0.4% | 2.0% | 0.2% | $1 325,09 | $8 547 361 | $8 547 361 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $345 556 | $8 512 872 | $8 512 872 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $4 601 543 | $7 960 087 | $7 960 087 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $731 386 | $7 330 225 | $7 330 225 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03909 | 0.1% | 6.6% | 16.9% | 14.4% | $190,48 | $7 079 332 | $7 079 332 | 1.0 |
|
|||
| 1420 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $249 364 | $6 547 980 | $6 547 980 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $173 877 | $6 187 021 | $6 187 021 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9907 | 0.3% | 1.3% | 0.3% | 0.0% | $213 811 | $5 447 445 | $5 447 445 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $25 935,29 | $5 180 850 | $5 180 850 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9985 | 0.1% | 0.6% | 0.4% | 0.5% | $152 863 | $4 336 839 | $4 336 839 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 805,83 | $4 322 125 | $4 322 125 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.1% | 0.4% | 0.0% | 0.1% | $3 031,27 | $4 226 172 | $4 226 172 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 1.8% | 0.3% | 0.7% | $3 199,27 | $3 846 822 | $3 846 822 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $17 498,96 | $3 718 655 | $3 718 655 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9942 | 0.1% | 0.1% | 0.3% | 0.8% | $42 981,75 | $3 351 100 | $3 351 100 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $65 981,69 | $3 312 878 | $3 312 878 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,01 | 0.1% | 3.0% | 1.0% | 0.9% | $184,91 | $3 092 266 | $3 092 266 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $57,68 | $2 942 373 | $2 942 373 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $53 631,97 | $2 911 136 | $2 911 136 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $4 903,98 | $2 893 281 | $2 893 281 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 730,62 | $2 744 583 | $2 744 583 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $7 721 232 | $2 614 957 | $2 614 957 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134 148 | $2 520 975 | $2 520 975 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.2% | $569 264 | $2 476 323 | $2 476 323 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.4% | $16 193,43 | $2 436 319 | $2 436 319 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5 991,68 | $2 424 935 | $2 424 935 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $867,32 | $2 288 585 | $2 288 585 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9994 | 0.1% | 0.1% | 0.3% | 0.0% | $58 633,11 | $2 271 868 | $2 271 868 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $40 609,21 | $2 182 299 | $2 182 299 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 024,55 | 0.1% | 0.7% | 4.7% | 10.6% | $4 058 655 | $2 156 397 | $2 156 397 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9992 | 0.2% | 0.0% | 0.0% | 0.0% | $23 604,54 | $2 128 570 | $2 128 570 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $87 630,58 | $2 059 929 | $2 059 929 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.3% | 0.6% | 0.5% | 0.3% | $86 723,30 | $2 050 710 | $2 050 710 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5 273,76 | $1 982 093 | $1 982 093 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9632 | 1.0% | 5.4% | 3.7% | 3.7% | $3 598,92 | $1 867 562 | $1 867 562 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9982 | - | - | - | - | $13,52 | $1 803 253 | $1 803 253 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9939 | 0.3% | 0.6% | 0.0% | 0.7% | $3 533,59 | $1 685 417 | $1 685 417 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 632 367 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9979 | 0.3% | 0.1% | 0.2% | 0.3% | $27 740,84 | $1 366 088 | $1 366 088 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49 663,89 | $1 262 305 | $1 262 305 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 345,90 | $1 258 204 | $1 258 204 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6010 | 0.2% | 6.3% | 3.1% | 10.8% | $2,98 | $1 242 247 | $1 242 247 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 403,47 | $1 183 397 | $1 183 397 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.2% | $57 905,53 | $1 168 916 | $1 168 916 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.3% | $419,42 | $1 122 088 | $1 122 088 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $837,87 | $1 096 239 | $1 096 239 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 027,39 | $1 092 667 | $1 092 667 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.5% | $108 103 | $1 079 280 | $1 079 280 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 582 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 040 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | - | 0.1% | 0.1% | 0.1% | $2 326,58 | $1 001 513 | $1 001 513 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.6% | 0.0% | 0.0% | 0.0% | $2 493,61 | $999 509 | $999 509 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9985 | 0.4% | 0.8% | 1.7% | 3.2% | $7 705,24 | $971 405 | $971 405 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $40,30 | $971 246 | $971 246 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4 573,28 | $927 440 | $927 440 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 0.1% | 0.9% | 3.5% | 0.5% | $95,17 | $854 038 | $854 038 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9995 | 0.0% | 0.6% | 0.0% | 0.0% | $7 266,30 | $843 601 | $843 601 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.4% | 0.0% | 0.0% | 0.9% | $3 507,00 | $842 202 | $842 202 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $312 232 | $840 774 | $840 774 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
