Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $57,2 миллионов, изменение на -0.9% за последние 24 часа.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $607 936 186 | $9 179 051 610 | $9 179 051 610 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $124 546 767 | $3 192 138 573 | $3 192 138 573 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 607 933 | $1 588 546 999 | $1 588 546 999 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 011 666 | $1 012 669 545 | $1 012 669 545 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73 790,14 | $601 441 793 | $601 441 793 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $10 008 087 | $443 941 210 | $443 941 210 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $6 440 821 | $267 494 464 | $267 494 464 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,30 | 0.7% | 3.3% | 32.0% | 31.9% | $512 722 | $221 126 484 | $221 126 484 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $307 715 | $128 893 270 | $128 893 270 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50 399,65 | $113 951 220 | $113 951 220 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,64 | $99 896 448 | $99 896 448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 580,89 | $90 978 656 | $90 978 656 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 381 514 | $73 912 367 | $73 912 367 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $314,07 | $58 273 158 | $58 273 158 | 1.0 |
|
|||
| 417 |
DAI on PulseChain
DAI
|
Купить
|
$0,001289 | 0.1% | 9.7% | 3.4% | 46.6% | $211 538 | $57 188 700 | $57 188 700 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 240 323 | $47 830 603 | $47 830 603 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 469,96 | $39 911 012 | $39 911 012 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 432,75 | $31 128 948 | $31 128 948 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $118 237 | $30 112 269 | $30 112 269 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 704 602 | $29 572 836 | $29 572 836 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 238,99 | $24 642 177 | $24 642 177 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $242 055 | $22 345 459 | $22 345 459 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187 331 | $21 377 965 | $21 377 965 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189 786 | $19 927 708 | $19 927 708 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,1048 | 0.0% | 8.6% | 18.8% | 31.3% | $699,75 | $18 978 620 | $18 978 620 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$84 640,78 | 0.2% | 2.5% | 3.5% | 1.4% | $160,44 | $18 790 254 | $18 790 254 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 114,31 | $18 451 251 | $18 451 251 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 556 256 | $17 551 178 | $17 551 178 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95 699,84 | $17 475 971 | $17 475 971 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $198 849 | $17 029 592 | $17 029 592 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48 516,36 | $16 919 966 | $16 919 966 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 898 068 | $15 989 651 | $15 989 651 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $549 983 | $13 655 693 | $13 655 693 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $79 191,03 | $13 559 029 | $13 559 029 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $405 601 | $13 268 472 | $13 268 472 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $863 197 | $13 268 342 | $13 268 342 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155 218 | $11 777 921 | $11 777 921 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $23 530,62 | $9 292 253 | $9 292 253 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $583 575 | $9 021 716 | $9 021 716 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $995,56 | $8 723 189 | $8 723 189 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.8% | 0.8% | 1.5% | 1.5% | $3 259,80 | $8 470 032 | $8 470 032 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 237 772 | $7 962 654 | $7 962 654 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65 237,98 | $7 811 746 | $7 811 746 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $413 818 | $7 337 138 | $7 337 138 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101 602 | $6 548 703 | $6 548 703 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $371 645 | $6 190 906 | $6 190 906 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $946 102 | $6 187 983 | $6 187 983 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213 224 | $5 480 126 | $5 480 126 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9890 | 0.2% | 0.2% | 0.5% | 0.6% | $55 482,02 | $5 425 839 | $5 425 839 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 163,05 | $5 162 989 | $5 162 989 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 876,17 | $4 199 105 | $4 199 105 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $258 816 | $4 165 595 | $4 165 595 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 590,38 | $4 156 726 | $4 156 726 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136,58 | $3 806 664 | $3 806 664 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $738,51 | $3 458 548 | $3 458 548 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102 307 | $3 315 591 | $3 315 591 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 180 108 | $3 279 958 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $333 702 | $3 140 914 | $3 140 914 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 490,90 | 0.0% | 2.3% | 2.6% | 9.8% | $16 741 934 | $2 655 302 | $2 655 302 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52 946 585 | $2 616 830 | $2 616 830 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $203 864 | $2 502 691 | $2 502 691 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 585,37 | $2 482 636 | $2 482 636 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $131 261 | $2 473 390 | $2 473 390 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $83 740,35 | $2 456 480 | $2 456 480 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 376,24 | $2 439 567 | $2 439 567 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,67 | $2 247 187 | $2 247 187 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $34 752,93 | $2 127 960 | $2 127 960 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $384,47 | $2 070 128 | $2 070 128 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9937 | 0.2% | 0.6% | 0.2% | 0.5% | $8 067,83 | $1 971 148 | $1 971 148 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 257,59 | $1 946 028 | $1 946 028 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 321 | $1 936 534 | $1 936 534 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $53 399,62 | $1 914 322 | $1 914 322 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $796,41 | $1 805 635 | $1 805 635 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256 108 | $1 695 477 | $1 695 477 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 599,73 | $1 593 546 | $1 593 546 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 5282.8% | $20,20 | $1 415 194 | $1 415 194 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49 934,68 | $1 414 875 | $1 414 875 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 316,87 | $1 387 339 | $1 387 339 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 16.3% | 0.0% | $534,87 | $1 329 628 | $1 329 628 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 438,85 | $1 182 570 | $1 182 570 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1 003,08 | $1 166 333 | $1 166 333 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 965,03 | $1 000 312 | $1 000 312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7848 | 0.0% | 0.9% | 1.0% | 21.5% | $65,69 | $913 732 | $913 732 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 730,64 | $877 136 | $877 136 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 971,55 | $838 964 | $838 964 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,69 | $820 320 | $820 320 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 137,68 | $813 230 | $813 230 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 156,72 | $799 336 | $799 336 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64 444,17 | $789 017 | $789 017 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19 108,43 | $781 940 | $781 940 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Купить
|
$108,04 | 0.0% | 1.9% | 3.8% | 8.7% | $6 201 185 | $758 097 | $758 097 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 540,87 | $681 089 | $681 089 | 1.0 |
|
|||
Показано 1 — 100 из 221 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Frax и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
