Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $386,3 тысяч, изменение на -1.7% за последние 24 часа.
Обзор
$386 712
Рыночная капитализация
1.7%
$1 334 235 065
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $1 022 136 697 | $9 172 809 930 | $9 172 809 930 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $128 265 551 | $4 058 885 855 | $4 058 885 855 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 726 921 | $1 588 365 130 | $1 588 365 130 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 573 571 | $1 155 685 452 | $1 155 685 452 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 038 033 | $575 772 374 | $575 772 374 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9929 | 0.5% | 0.6% | 0.6% | 0.6% | $159 550 | $413 707 700 | $413 707 700 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.6% | 0.6% | 0.2% | 0.2% | $382 973 | $179 379 724 | $179 379 724 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.0% | $114 598 | $138 837 637 | $138 902 690 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $20,16 | $99 847 892 | $99 847 892 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $362 967 | $89 196 301 | $89 196 301 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9973 | 0.1% | 0.0% | 0.2% | 0.3% | $59 434,35 | $88 808 996 | $88 808 996 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $3 820,70 | $58 474 492 | $58 474 492 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9925 | 0.6% | 0.6% | 0.0% | - | $1 459 941 | $53 877 582 | $53 877 582 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1 057 892 | $49 506 100 | $49 461 500 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.1% | 0.3% | 0.0% | 0.0% | $81 383,14 | $42 204 097 | $42 204 097 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 562 490 | $35 272 876 | $35 458 772 | 0.99 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 492 492 | $32 652 644 | $32 652 644 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.2% | 0.0% | 0.0% | 0.0% | $33 284,74 | $30 085 623 | $30 085 623 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9988 | 0.2% | 0.2% | 0.3% | 0.5% | $52 815,18 | $25 292 455 | $25 292 455 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $176 267 | $25 269 787 | $25 269 787 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $15 263 860 | $24 795 472 | $24 795 472 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.5% | $2 073,65 | $24 620 370 | $24 620 370 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 577,09 | $22 251 624 | $22 251 624 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $374 497 | $22 243 561 | $22 243 561 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9987 | 0.5% | 0.0% | 0.1% | 0.2% | $1 304 292 | $20 289 629 | $20 289 629 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $170 660 | $18 576 596 | $18 576 596 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9981 | 0.2% | 0.2% | 0.3% | 0.1% | $34 167,60 | $18 447 928 | $18 447 928 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.1% | 0.3% | 0.2% | 0.1% | $120 789 | $18 315 551 | $18 315 551 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 816,19 | $17 405 826 | $17 405 826 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $56 574,09 | $14 483 542 | $14 483 542 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.5% | $204 516 | $14 008 431 | $14 008 431 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $365 283 | $13 978 564 | $13 978 564 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 638,36 | $13 276 184 | $13 276 184 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9960 | 0.3% | 0.1% | 0.6% | 0.2% | $1 471 369 | $12 600 365 | $12 587 699 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $6 439,96 | $11 137 566 | $11 137 566 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.0% | 0.4% | 0.0% | 0.5% | $336 781 | $10 983 158 | $10 983 158 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $8 612 608 | $10 506 767 | $10 140 312 | 1.04 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.5% | 3.6% | 3.5% | 3.0% | $646,42 | $8 974 322 | $8 974 322 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $333 204 | $8 732 792 | $8 732 792 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 0.5% | 1.2% | 0.8% | 0.9% | $2 692,94 | $8 605 160 | $8 605 160 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $41 896,25 | $8 473 811 | $8 473 811 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.7% | 0.0% | 0.1% | 0.1% | $5 992 297 | $7 920 240 | $7 920 240 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04332 | 0.0% | 0.4% | 13.4% | 1.8% | $2 358,03 | $7 846 492 | $7 846 492 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 265,04 | $6 547 950 | $6 547 950 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $439 101 | $6 311 373 | $6 311 373 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $858 098 | $6 187 686 | $6 187 686 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9928 | 0.0% | 0.2% | 0.4% | 0.2% | $21 028,46 | $5 447 168 | $5 447 168 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $66 047,46 | $5 163 929 | $5 163 929 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 162,23 | $4 258 031 | $4 258 031 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.6% | 0.5% | 0.2% | 0.2% | $180 402 | $4 226 229 | $4 226 229 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9969 | 1.0% | 0.0% | 0.2% | 0.1% | $9 625,82 | $4 200 517 | $4 200 517 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.3% | 0.5% | 1.2% | 0.2% | $4 963,38 | $3 839 783 | $3 839 783 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.0% | $113 900 | $3 312 579 | $3 312 579 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $1 627,50 | $3 280 243 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9966 | 0.8% | 0.1% | 0.5% | 0.4% | $38 164,29 | $3 003 671 | $3 009 229 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.5% | 0.6% | 0.6% | 1.3% | $43 182,20 | $2 957 848 | $2 957 848 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $2 979,53 | $2 791 786 | $2 791 786 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $344 959 | $2 789 196 | $2 789 196 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9971 | 0.0% | 0.1% | 1.0% | 0.3% | $61 517,44 | $2 767 540 | $2 767 540 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.0% | $2 357,85 | $2 744 569 | $2 744 569 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.4% | 0.0% | 0.0% | 0.0% | $10 932 416 | $2 613 039 | $2 613 039 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | 1.4% | 14.9% | 15.4% | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.0% | $320 233 | $2 480 277 | $2 480 277 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266 359 | $2 452 846 | $2 452 846 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9992 | 0.1% | 0.0% | 0.3% | 0.1% | $13 529,63 | $2 426 988 | $2 426 905 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,01 | $2 261 026 | $2 261 026 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9985 | 0.1% | 0.3% | 0.1% | 0.1% | $15 649,29 | $2 127 081 | $2 127 081 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65 401,85 | $2 111 031 | $2 111 031 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9 473,32 | $1 942 641 | $1 942 641 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.5% | 3.9% | 0.1% | 2.5% | $453,44 | $1 847 332 | $1 847 332 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9954 | 0.4% | 0.1% | 0.2% | 0.4% | $176 905 | $1 818 643 | $1 818 643 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 7.4% | 93.8% | 5.1% | $1 909,67 | $1 780 364 | $1 780 364 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 618,62 | 0.4% | 3.2% | 7.1% | 20.0% | $6 783 938 | $1 714 484 | $1 714 484 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.6% | $13 794,91 | $1 695 379 | $1 695 379 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $966 291 | $1 641 948 | $1 651 935 | 0.99 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.3% | 0.1% | 0.3% | 0.1% | $54 995,83 | $1 618 602 | $1 618 602 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $51 624,39 | $1 548 424 | $1 548 761 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.2% | $27 145,72 | $1 350 595 | $1 350 604 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $27 352,85 | $1 258 599 | $1 258 599 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.0% | $50 779,31 | $1 112 934 | $1 113 222 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 126,26 | $1 092 766 | $1 092 766 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.1% | 1.5% | 1.5% | 0.7% | $30 008,87 | $1 067 479 | $1 067 479 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4 512,38 | $1 045 325 | $1 045 325 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.2% | $4 805,07 | $999 637 | $999 637 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 369,94 | $999 602 | $999 602 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $666,91 | $969 207 | $969 207 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9891 | 0.3% | 0.4% | 0.3% | 1.0% | $8 576,25 | $925 806 | $925 806 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.2% | $10 423,87 | $896 276 | $896 276 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7312 | 0.4% | 17.0% | 19.6% | 27.1% | $16,50 | $851 372 | $851 372 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $786,67 | $828 820 | $828 820 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1 543 753 | $821 777 | $821 777 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9344 | 0.3% | 6.5% | 6.5% | 6.8% | $161,10 | $793 713 | $793 713 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $51 870,97 | $786 002 | $786 002 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3780 | - | 1.0% | 10.9% | 37.7% | $0,8164 | $783 033 | $783 033 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.4% | 0.1% | $8 892,76 | $763 508 | $763 508 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.0% | $633,00 | $757 843 | $757 843 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $262,60 | $729 113 | $729 113 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9879 | 1.5% | 0.2% | 1.9% | 0.7% | $2 191,11 | $726 882 | $726 882 | 1.0 |
|
|||
Показано 1 — 100 из 211 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
