Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $8,0 тысяч, изменение на -0.4% за последние 24 часа.
Обзор
$7 957,70
Рыночная капитализация
0.4%
$780 131 851
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $625 839 584 | $9 176 505 535 | $9 176 505 535 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44 865 565 | $4 061 198 656 | $4 061 198 656 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 8.6% | 0.5% | 0.2% | 0.5% | $23 485 476 | $1 587 018 152 | $1 587 018 152 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 680 054 | $1 184 159 410 | $1 184 159 410 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21 699 846 | $557 518 278 | $557 518 278 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $533,61 | $411 680 193 | $411 680 193 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9953 | 0.1% | 0.5% | 0.5% | 0.6% | $168 030 | $178 551 385 | $178 551 385 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.1% | $97 557,60 | $133 375 714 | $133 283 784 | 1.000689731694673 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.9% | $152 980 | $88 939 542 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9945 | 0.0% | 0.1% | 0.3% | 0.3% | $102 869 | $88 533 115 | $88 533 115 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.6% | $2 826,01 | $58 592 049 | $58 592 049 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 564 944 | $53 918 591 | $53 918 591 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112 501 | $49 266 707 | $49 266 707 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9949 | 0.7% | 0.1% | 0.2% | 1.1% | $36 626,57 | $42 018 942 | $42 018 942 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9980 | 0.2% | 0.3% | 0.6% | 0.5% | $925 397 | $35 410 342 | $35 411 227 | 0.9999750304667018 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $786 769 | $32 659 647 | $32 659 647 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9963 | 0.6% | 1.1% | 0.2% | 1.2% | $11 655,89 | $30 019 563 | $30 019 563 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $967,27 | $26 060 408 | $26 060 408 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $144 833 | $25 278 119 | $25 278 119 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $8 928 359 | $24 714 018 | $24 714 018 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.4% | $921,51 | $24 667 672 | $24 667 672 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.5% | 0.8% | 0.5% | $36 811,59 | $22 196 790 | $22 196 790 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $668 258 | $18 715 451 | $18 715 451 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113 776 | $18 383 492 | $18 383 492 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9951 | 0.0% | 0.7% | 0.2% | 0.4% | $15 465,01 | $18 378 521 | $18 378 521 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $12 262,57 | $18 312 932 | $18 312 932 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.7% | 1.9% | $1 299,11 | $16 964 487 | $16 974 486 | 0.999410946911715 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.1% | 0.1% | 0.0% | 1.0% | $71 125,94 | $14 164 231 | $14 174 223 | 0.9992950415560214 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $241 763 | $13 989 204 | $13 989 204 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$62 582,70 | 0.2% | 1.2% | 5.4% | 2.1% | $187,20 | $13 893 359 | $13 893 359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $158 695 | $13 794 004 | $13 794 004 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9941 | 0.3% | 2.2% | 0.2% | 4.1% | $1 922,38 | $13 164 736 | $13 164 736 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.3% | 1.1% | 2.0% | $181 478 | $12 204 411 | $12 209 654 | 0.999570555549924 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 361,24 | $11 141 797 | $11 141 797 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9976 | 0.1% | 0.6% | 0.0% | 0.0% | $687 677 | $10 973 334 | $10 973 334 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2 285 821 | $9 975 115 | $9 975 115 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 11.5% | 8.6% | 1.3% | $1,12 | $9 088 170 | $9 088 570 | 0.9999559514043722 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04974 | 0.3% | 2.2% | 23.8% | 28.3% | $4,64 | $9 010 094 | $9 010 094 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.4% | 1.8% | $627,71 | $8 751 997 | $8 751 997 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1068 | 0.3% | 0.4% | 69.9% | 53.7% | $1 093,65 | $8 622 135 | $8 622 135 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $5 031 800 | $7 963 037 | $7 963 037 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,31 | 0.6% | 7.1% | 42.7% | 217.8% | $1 342,90 | $7 476 694 | $7 476 694 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.1% | 0.6% | 2.5% | 1.4% | $255 175 | $6 750 596 | $6 750 596 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9981 | 0.0% | 0.4% | 0.0% | 0.2% | $32 752,90 | $6 536 765 | $6 536 765 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,05 | 0.0% | 4.6% | 5.7% | 4.7% | $37 782,48 | $6 485 238 | $6 485 238 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $337 470 | $6 166 921 | $6 171 863 | 0.9991991259880489 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9841 | 0.2% | 1.2% | 0.1% | 1.5% | $10 865,13 | $5 399 052 | $5 399 052 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9991 | 17.3% | 15.2% | 0.3% | 0.9% | $16 934,51 | $5 157 909 | $5 157 909 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.1% | $26,44 | $4 327 392 | $4 327 392 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9940 | 0.2% | 0.0% | 0.1% | 0.0% | $4 503,68 | $4 233 947 | $4 233 947 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8 419,07 | $4 210 115 | $4 210 115 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9848 | 1.3% | 1.5% | 0.4% | 4.8% | $188 174 | $4 142 630 | $4 142 630 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.6% | 0.1% | 1.0% | $75 064,21 | $3 820 695 | $3 820 695 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,84 | 0.7% | 6.0% | 21.8% | 398.1% | $97 854,06 | $3 804 938 | $3 804 938 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,05 | 0.0% | 4.6% | 5.8% | 4.7% | $41 030,24 | $3 472 476 | $3 472 476 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14 675,65 | $3 281 599 | - | -3281599.3699939745 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 0.6% | 2.4% | 3.5% | 77.2% | $33 692,70 | $2 844 277 | $2 844 277 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.2% | $61 110,12 | $2 801 106 | $2 801 106 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.0% | 0.4% | 0.4% | 0.7% | $3 427,74 | $2 775 690 | $2 775 690 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 6.4% | 0.1% | 0.0% | $1 350,97 | $2 745 282 | $2 745 282 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.3% | 0.3% | 0.2% | 0.1% | $11 695 042 | $2 617 714 | $2 617 714 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 18.7% | $111 609 | $2 483 677 | $2 483 677 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9946 | 0.2% | 0.1% | 0.3% | 1.2% | $26 082,28 | $2 474 719 | $2 475 124 | 0.9998367096073956 | ||||
Stargate Bridged USDT
USDT
|
$0,9942 | 0.3% | 0.1% | 0.3% | 0.5% | $397 700 | $2 461 721 | $2 461 721 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9921 | 0.0% | 2.1% | 0.7% | 2.2% | $4 500,40 | $2 400 811 | $2 400 811 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $116 249 | $2 188 523 | $2 188 523 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9914 | 0.0% | 1.9% | 0.7% | 2.2% | $6 601,48 | $2 111 821 | $2 111 821 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 74.0% | $2 177,28 | $1 942 478 | $1 942 478 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 781,64 | 0.4% | 1.4% | 13.0% | 1.0% | $3 124 684 | $1 899 358 | $1 899 358 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $363,99 | $1 804 761 | $1 804 761 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9957 | 0.2% | 0.1% | 0.7% | 0.4% | $415 552 | $1 769 095 | $1 769 104 | 0.999994675784237 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.1% | $83 470,75 | $1 741 950 | $1 741 950 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9915 | 0.3% | 0.3% | 2.1% | 1.6% | $46,67 | $1 681 613 | $1 681 613 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9209 | 0.4% | 3.2% | 6.6% | 10.1% | $311,43 | $1 616 851 | $1 616 851 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9959 | 0.4% | 0.4% | 0.6% | 0.6% | $47 742,74 | $1 517 453 | $1 517 453 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9871 | 1.5% | 1.2% | 3.3% | 2.8% | $12 943,59 | $1 423 966 | $1 420 998 | 1.002088775994684 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,29 | 2.8% | 0.9% | 27.4% | 10.0% | $5 101,71 | $1 409 602 | $1 409 602 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9920 | 0.0% | 2.0% | 0.8% | 2.5% | $2 427,10 | $1 332 229 | $1 332 229 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9920 | 0.2% | 0.4% | 1.0% | 0.7% | $20 713,19 | $1 317 319 | $1 317 319 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,01 | 0.4% | 0.0% | 0.6% | 1.4% | $1 418,95 | $1 268 979 | $1 268 979 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4019 | 0.0% | 52.8% | 54.0% | 63.6% | $863,31 | $1 230 939 | $1 230 939 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.1% | $81 279,15 | $1 112 249 | $1 117 295 | 0.9954836099142849 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9892 | 0.1% | 0.4% | 0.8% | 0.1% | $32 818,10 | $1 101 834 | $1 102 823 | 0.9991030045347657 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,78 | 1.4% | 3.1% | 22.7% | 391.7% | $46 542,59 | $1 038 503 | $1 038 503 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468,29 | $999 209 | $999 209 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9849 | 1.3% | 1.0% | 0.7% | 0.0% | $5 815,63 | $984 902 | $984 902 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9918 | 0.0% | 0.8% | 0.3% | 0.2% | $1 339,78 | $962 722 | $962 722 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 74.1% | $2 146,94 | $935 788 | $935 788 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7679 | 0.6% | 3.1% | 9.2% | 15.1% | $70,52 | $894 103 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,15 | 0.1% | 5.3% | 10.1% | 14.6% | $1 518,00 | $846 782 | $846 782 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $691 085 | $842 755 | $842 755 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.6% | 0.9% | 0.3% | 0.2% | $14 921,30 | $831 748 | $831 748 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,33 | $829 963 | $829 963 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.1% | 5.6% | 2.0% | $35,53 | $803 187 | $803 187 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $11 191,33 | $757 448 | $757 448 | 1.0 | ||||
Показано 1 — 100 из 209 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Usdt, Bridged Usdc и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
