Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,6 миллионов, изменение на -3.1% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
3.1%
$1 140 467 262
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $643 147 145 | $9 168 412 056 | $9 168 412 056 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $136 727 925 | $4 058 226 919 | $4 058 226 919 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $170 018 958 | $1 288 362 014 | $1 288 362 014 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 116 114 | $1 065 329 283 | $1 065 329 283 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 642 365 | $744 554 947 | $744 554 947 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $190 148 | $261 545 914 | $261 545 914 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9972 | 0.4% | 0.1% | 0.2% | 0.4% | $186 799 | $178 952 770 | $178 952 770 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9965 | 0.3% | 0.3% | 0.7% | 0.0% | $296 859 | $146 068 472 | $146 068 472 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1 516,83 | $99 827 569 | $99 827 569 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.1% | $14 472,60 | $89 097 514 | $89 097 514 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.2% | 0.2% | 0.0% | 0.0% | $2 348 129 | $89 084 943 | $89 084 943 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9972 | 0.1% | 0.1% | 0.3% | 0.2% | $6 151,73 | $58 346 022 | $58 346 022 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $5 568 889 | $50 052 984 | $50 052 984 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $73 437,70 | $42 084 888 | $42 084 888 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9993 | 0.1% | 0.4% | 0.6% | 0.0% | $21 779,99 | $36 292 674 | $36 292 674 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2 359 752 | $34 261 853 | $34 261 853 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 968 000 | $32 821 481 | $32 821 481 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $137 365 | $30 079 562 | $30 079 562 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $433 352 | $25 626 434 | $25 626 434 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $20 262 581 | $25 529 548 | $25 529 548 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $6 009,80 | $24 615 378 | $24 615 378 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $157 686 | $22 893 308 | $22 893 308 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25,86 | $22 249 478 | $22 249 478 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.2% | $3 177 794 | $20 217 104 | $20 217 104 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $360 419 | $18 764 855 | $18 764 855 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59 753,92 | $18 446 182 | $18 446 182 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $39 946,29 | $18 276 945 | $18 276 945 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $206 240 | $17 378 265 | $17 378 265 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$75 902,38 | 0.0% | 0.1% | 7.5% | 1.3% | $6 737,40 | $16 828 154 | $16 828 154 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 583 717 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9968 | 0.1% | 0.1% | 0.7% | 0.3% | $489 032 | $15 224 283 | $15 224 283 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $169 146 | $14 505 090 | $14 505 090 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.2% | $11 821 722 | $13 821 330 | $13 821 330 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $1 277 355 | $12 438 279 | $12 438 279 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $968 807 | $12 032 477 | $12 032 477 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $2 435 025 | $11 026 730 | $11 026 730 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9972 | 0.2% | 0.1% | 0.3% | 0.2% | $39 640,76 | $10 763 313 | $10 763 313 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9991 | 0.0% | 0.0% | 1.4% | 0.0% | $9 757,98 | $9 693 156 | $9 693 156 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 1.2% | 1.9% | 1.6% | 0.4% | $98,45 | $8 782 850 | $8 782 850 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $305 620 | $8 510 501 | $8 510 501 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.1% | 0.8% | 0.8% | 0.6% | $2 494,82 | $8 429 034 | $8 429 034 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $11 947 713 | $7 971 491 | $7 971 491 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04373 | 0.3% | 5.9% | 5.8% | 6.2% | $1 636,01 | $7 919 339 | $7 919 339 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.0% | $3 022 383 | $7 390 594 | $7 390 594 | 1.0 |
|
|||
| 1425 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $208 649 | $6 547 317 | $6 547 317 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $543 989 | $6 187 049 | $6 187 049 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9876 | 0.3% | 0.1% | 0.8% | 0.4% | $327 169 | $5 418 652 | $5 418 652 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9943 | 1.4% | 0.1% | 1.0% | 0.7% | $23 686,09 | $5 143 974 | $5 143 974 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.3% | $174 240 | $4 361 032 | $4 361 032 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $22 139,40 | $4 317 130 | $4 317 130 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9986 | 0.3% | 0.0% | 0.1% | 0.4% | $7 229,99 | $4 228 044 | $4 228 044 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9913 | 0.6% | 0.0% | 0.2% | 1.0% | $3 109,91 | $3 779 861 | $3 779 861 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 715 873 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9883 | 0.4% | 0.7% | 1.8% | 1.3% | $49 678,80 | $3 375 357 | $3 375 357 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $113 254 | $3 310 009 | $3 310 009 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,01 | 0.2% | 1.7% | 2.8% | 1.8% | $146,93 | $3 106 820 | $3 106 820 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $192,91 | $2 948 544 | $2 948 544 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9953 | 0.5% | 0.2% | 0.5% | 0.5% | $46 934,25 | $2 837 052 | $2 837 052 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.2% | $1 044,92 | $2 835 225 | $2 835 225 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 857,21 | $2 744 307 | $2 744 307 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $21 693 790 | $2 614 715 | $2 614 715 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9986 | 0.1% | 0.2% | 0.5% | 0.1% | $697 321 | $2 472 117 | $2 472 117 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $19 475,63 | $2 439 541 | $2 439 541 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44 874,49 | $2 435 540 | $2 435 540 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.5% | 0.2% | $14 518,41 | $2 424 218 | $2 424 218 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9970 | 0.2% | 0.2% | 0.0% | 0.2% | $274 631 | $2 395 261 | $2 395 261 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | - | - | - | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76 346,33 | $2 240 169 | $2 240 169 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 058,07 | 0.6% | 0.2% | 3.5% | 9.6% | $6 326 049 | $2 190 825 | $2 190 825 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9989 | 0.2% | 0.5% | 0.1% | 0.2% | $542 147 | $2 188 270 | $2 188 270 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9987 | 0.0% | 0.3% | 0.1% | 0.1% | $65 344,65 | $2 127 653 | $2 127 653 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111 512 | $2 058 295 | $2 058 295 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $3 628,86 | $1 980 862 | $1 980 862 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9584 | 0.0% | 0.5% | 4.1% | 4.1% | $6 446,49 | $1 871 165 | $1 871 165 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9990 | 1.4% | 2.4% | 1.7% | 0.7% | $110,53 | $1 804 776 | $1 804 776 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9969 | 0.0% | 1.0% | 1.6% | 0.5% | $76 709,65 | $1 690 760 | $1 690 760 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 691 564 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39 109,54 | $1 374 815 | $1 374 815 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9978 | 0.2% | 0.5% | 0.1% | 0.2% | $35 903,68 | $1 372 874 | $1 372 874 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9976 | 0.1% | 0.2% | 0.3% | 0.2% | $69 022,23 | $1 290 687 | $1 290 687 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7 268,34 | $1 257 552 | $1 257 552 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.5% | $880,93 | $1 176 245 | $1 176 245 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | 0.1% | 4.8% | 17.8% | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9923 | 0.0% | 0.4% | 1.0% | 1.7% | $39,50 | $1 155 312 | $1 155 312 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $36,96 | $1 096 098 | $1 096 098 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 557,79 | $1 092 662 | $1 092 662 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.1% | 0.5% | 1.1% | 0.1% | $76 086,21 | $1 081 359 | $1 081 359 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 247 232 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 817,50 | $1 000 036 | $1 000 036 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.6% | $843,90 | $999 503 | $999 503 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $63 498,37 | $970 959 | $970 959 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9909 | 0.5% | 0.4% | 0.6% | 0.6% | $7 180,17 | $963 966 | $963 966 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $188,20 | $930 568 | $930 568 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $19 608,75 | $914 392 | $914 392 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $830 052 | $879 490 | $879 490 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9995 | 0.0% | 0.0% | 1.1% | 1.8% | $1 597,32 | $849 039 | $849 039 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
