Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $71,6 миллион, изменение на 4.5% за последние 24 часа.
Обзор
$71 596 324
Рыночная капитализация
4.5%
$1 079 508 161
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $593 147 377 | $9 181 325 754 | $9 181 325 754 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $92 718 222 | $4 062 714 670 | $4 062 714 670 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77 097 259 | $1 588 561 640 | $1 588 561 640 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 273 977 | $1 016 925 270 | $1 016 925 270 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 294,00 | $601 590 802 | $601 590 802 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 618 497 | $454 580 182 | $454 356 197 | 1.000492972271518 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 930 509 | $265 015 672 | $264 976 545 | 1.0001476605170891 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $556 973 | $151 062 895 | $151 142 508 | 0.9994732538280477 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 058 229 | $128 894 458 | $128 894 458 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $281 284 | $113 979 452 | $113 979 452 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,09 | $99 960 086 | $99 960 086 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 896,01 | $97 666 253 | $97 666 189 | 1.000000660680078 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 945 322 | $73 930 679 | $73 930 679 | 1.0 |
|
|||
| 373 |
DAI on PulseChain
DAI
|
Купить
|
$0,001616 | 2.5% | 2.1% | 16.5% | 22.0% | $175 025 | $71 642 394 | $71 642 394 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 087,58 | $58 565 604 | $58 565 543 | 1.000001049174339 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 248 681 | $48 446 984 | $48 446 984 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172 015 | $39 911 380 | $39 911 380 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 701,63 | $32 080 474 | $32 080 474 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105 225 | $30 119 729 | $30 119 729 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65 269 628 | $27 163 971 | $27 164 443 | 0.9999826103052065 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 243,19 | $25 002 548 | $25 002 548 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 332,93 | $24 648 282 | $24 648 282 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181 557 | $22 345 665 | $22 345 665 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $372 997 | $21 754 617 | $21 754 617 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $293 262 | $21 342 486 | $21 342 486 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 543 098 | $20 297 484 | $20 303 982 | 0.9996799578136112 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$83 382,70 | 0.1% | 2.5% | 0.9% | 5.3% | $1,93 | $18 510 958 | $18 510 958 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 800,90 | $18 451 421 | $18 451 421 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80 051,24 | $16 987 306 | $16 987 306 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $396 216 | $16 850 964 | $16 850 964 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $863 067 | $15 993 613 | $15 993 613 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07921 | 1.0% | 5.6% | 3.7% | 33.4% | $56,81 | $14 359 627 | $14 359 627 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164 970 | $13 896 656 | $13 896 656 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 026,50 | $13 620 781 | $13 620 781 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 638 396 | $13 268 464 | $13 268 464 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 659 | $12 777 981 | $12 777 981 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $299 328 | $12 070 374 | $12 070 369 | 1.0000004095054777 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 287,83 | $11 118 919 | $9 301 022 | 1.1954512246267675 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $948 535 | $9 546 900 | $9 550 529 | 0.9996200333503694 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155,97 | $8 725 350 | $8 725 350 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.0% | 0.1% | 0.8% | 0.9% | $6 156,37 | $8 436 239 | $8 436 239 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $550 224 | $8 049 125 | $8 045 097 | 1.0005005954875643 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 728 659 | $7 962 727 | $7 962 727 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47 858,15 | $7 813 682 | $7 813 682 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 174 074 | $7 692 709 | $7 692 709 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138 854 | $6 548 763 | $6 548 763 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $768 325 | $6 188 040 | $6 188 040 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234 313 | $5 672 774 | $5 672 774 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9957 | 0.1% | 0.8% | 0.7% | 0.4% | $76 501,37 | $5 462 932 | $5 462 932 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $123 196 | $4 599 666 | $4 598 961 | 1.0001531785007185 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,8709 | 0.4% | 13.2% | 13.2% | 13.2% | $116 261 | $4 496 481 | $4 496 481 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 430,99 | $4 200 151 | $4 200 151 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 478,67 | $4 155 214 | $4 162 712 | 0.9981987868592305 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $893,51 | $3 808 597 | $3 808 597 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $575,55 | $3 455 044 | $3 455 044 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 825,27 | $3 316 412 | $3 316 412 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 482 160 | $3 279 989 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101 142 | $3 183 608 | $3 183 608 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 560,62 | 0.0% | 5.1% | 4.5% | 2.6% | $14 404 355 | $2 729 769 | $2 729 769 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231 640 | $2 637 820 | $2 637 820 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 403 471 | $2 617 478 | $2 617 478 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $169 672 | $2 577 629 | $2 577 629 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $284 994 | $2 474 003 | $2 474 003 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 742,60 | $2 467 578 | $2 467 578 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 481,48 | $2 438 469 | $2 438 469 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,46 | $2 249 502 | $2 247 162 | 1.0010416122399175 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251 856 | $2 131 795 | $2 131 795 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 854,91 | $2 129 969 | $2 129 969 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $306,96 | $2 070 641 | $2 070 641 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9927 | 1.4% | 0.2% | 0.3% | 0.6% | $8 543,11 | $2 042 508 | $2 042 508 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 416,39 | $1 947 563 | $1 947 563 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 597,60 | $1 945 888 | $1 945 888 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80 033,44 | $1 915 797 | $1 915 797 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98,49 | $1 805 652 | $1 805 652 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183 325 | $1 703 799 | $1 703 799 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $288 498 | $1 695 493 | $1 695 493 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,06 | $1 415 162 | $1 415 162 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 202,64 | $1 411 087 | $1 411 087 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 190,34 | $1 372 998 | $1 372 740 | 1.0001878178102195 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154,14 | $1 329 670 | $1 329 670 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 619,91 | $1 167 434 | $1 167 434 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 065,31 | $1 000 322 | $1 000 322 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 280,73 | $925 063 | $925 063 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134 037 | $876 735 | $876 735 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 859,31 | $838 971 | $838 971 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 045,80 | $838 402 | $838 402 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Купить
|
$116,04 | 0.6% | 3.9% | 2.6% | 11.6% | $2 342 747 | $814 310 | $814 310 | 1.0 |
|
||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 837,72 | $806 434 | $806 434 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 042,53 | $772 550 | $770 507 | 1.0026513645747586 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 335,97 | $768 025 | $768 025 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 053,88 | $728 169 | $728 169 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 348,16 | $712 278 | $712 278 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,67 | $694 596 | $694 596 | 1.0 |
|
||
Показано 1 — 100 из 220 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Frax и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
