Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $5,8 миллионов, изменение на -7.7% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
7.7%
$1 499 697 953
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 081 233 702 | $9 172 098 937 | $9 172 098 937 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $176 136 981 | $4 057 884 803 | $4 057 884 803 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 883 085 | $1 288 640 836 | $1 288 640 836 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 763 154 | $1 158 475 007 | $1 158 475 007 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54 278 818 | $718 136 717 | $718 136 717 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.6% | 0.6% | 0.6% | 0.5% | $190 065 | $263 219 663 | $263 219 663 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.1% | 0.2% | 0.2% | 0.5% | $681 284 | $178 558 115 | $178 558 115 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $220 672 | $143 136 856 | $143 136 856 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99 871 918 | $99 871 918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $535 308 | $89 036 797 | $89 036 797 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.1% | $285 474 | $88 947 469 | $88 947 469 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.7% | 0.6% | 0.1% | $13 696,73 | $58 560 744 | $58 560 744 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9982 | 0.2% | 0.2% | 0.2% | 0.2% | $7 978 104 | $49 204 350 | $49 204 350 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9979 | 0.2% | 0.1% | 0.2% | 0.2% | $167 600 | $42 098 790 | $42 098 790 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9982 | 0.4% | 0.2% | 0.3% | 0.1% | $139 704 | $37 473 800 | $37 473 800 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3 372 708 | $33 738 165 | $33 738 165 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 826 578 | $32 823 720 | $32 823 720 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.3% | $198 916 | $30 225 206 | $30 225 206 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $13 195 116 | $28 715 308 | $28 715 308 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $965 403 | $25 376 556 | $25 376 556 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8 062,29 | $24 624 954 | $24 624 954 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $501 657 | $22 591 930 | $22 591 930 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 006,11 | $22 253 799 | $22 253 799 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $512 219 | $18 740 326 | $18 740 326 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $178 947 | $18 485 701 | $18 485 701 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.1% | $145 171 | $18 284 912 | $18 284 912 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.1% | 0.2% | 0.2% | 0.3% | $4 992 985 | $17 851 679 | $17 851 679 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $267 510 | $17 572 715 | $17 572 715 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 837 398 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $292 207 | $15 164 873 | $15 164 873 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$66 881,75 | 0.5% | 1.4% | 11.4% | 16.6% | $7 526,08 | $14 863 795 | $14 863 795 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $293 526 | $14 506 225 | $14 506 225 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $11 762 097 | $13 251 686 | $13 251 686 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 100 233 | $12 556 814 | $12 556 814 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.3% | $980 689 | $10 985 077 | $10 985 077 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.2% | 0.2% | 0.0% | $58 627,27 | $10 789 728 | $10 789 728 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.3% | $426 600 | $10 616 727 | $10 616 727 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 328,94 | $9 658 953 | $9 658 953 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9910 | 0.1% | 3.2% | 1.1% | 0.0% | $7 464,96 | $8 688 305 | $8 688 305 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $123 193 | $8 493 842 | $8 493 842 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.3% | 1.0% | 0.6% | 0.1% | $9 468,52 | $8 448 751 | $8 448 751 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $14 233 732 | $7 967 934 | $7 967 934 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04230 | 0.0% | 11.8% | 3.0% | 3.6% | $665,03 | $7 660 733 | $7 660 733 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1 314 554 | $7 184 637 | $7 184 637 | 1.0 |
|
|||
| 1382 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214 899 | $6 548 601 | $6 548 601 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $900 600 | $6 187 602 | $6 187 602 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9910 | 0.3% | 0.2% | 0.2% | 0.5% | $914 469 | $5 440 223 | $5 440 223 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9990 | 0.7% | 0.3% | 0.0% | 0.4% | $54 784,37 | $5 171 081 | $5 171 081 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.5% | 0.3% | 0.5% | 0.3% | $446 995 | $4 340 891 | $4 340 891 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $21 836,62 | $4 312 610 | $4 312 610 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9974 | 0.5% | 0.0% | 0.2% | 0.2% | $12 384,87 | $4 216 088 | $4 216 088 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9950 | 0.0% | 1.6% | 0.5% | 0.6% | $6 460,96 | $3 786 846 | $3 786 846 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9943 | 0.6% | 4.1% | 0.4% | 0.4% | $57 448,91 | $3 642 061 | $3 642 061 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9970 | 0.4% | 0.2% | 0.8% | 0.1% | $43 046,09 | $3 338 633 | $3 338 633 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $195 694 | $3 313 928 | $3 313 928 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9946 | 0.3% | 0.5% | 1.4% | 0.4% | $1 019,58 | $3 057 996 | $3 057 996 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.0% | $104 951 | $2 910 630 | $2 910 630 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $840,30 | $2 902 718 | $2 902 718 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9961 | 0.6% | 1.0% | 0.2% | 0.0% | $36 087,13 | $2 844 634 | $2 844 634 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 646,24 | $2 744 840 | $2 744 840 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $23 580 353 | $2 615 910 | $2 615 910 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410 841 | $2 530 378 | $2 530 378 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $665 887 | $2 475 799 | $2 475 799 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67 070,96 | $2 445 616 | $2 445 616 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $23 667,05 | $2 425 134 | $2 425 134 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.3% | 0.0% | 0.0% | 0.0% | $6 566,37 | $2 288 689 | $2 288 689 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9991 | 0.9% | 0.0% | 0.3% | 0.4% | $696 257 | $2 242 168 | $2 242 168 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.5% | 0.2% | 0.1% | 0.4% | $156 342 | $2 228 273 | $2 228 273 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89 204,02 | $2 206 949 | $2 206 949 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $98 865,91 | $2 127 991 | $2 127 991 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $339 055 | $2 070 510 | $2 070 510 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12 072,07 | $1 984 097 | $1 984 097 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 825,58 | 0.6% | 4.8% | 12.1% | 22.5% | $11 675 291 | $1 950 517 | $1 950 517 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9414 | 0.2% | 5.2% | 1.8% | 5.8% | $4 998,91 | $1 829 737 | $1 829 737 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9665 | 0.1% | 0.7% | 2.1% | 2.6% | $7 979,49 | $1 749 909 | $1 749 909 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9982 | 0.3% | 0.1% | 0.1% | 0.6% | $20 885,57 | $1 692 895 | $1 692 895 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 627 572 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9961 | 0.5% | 0.1% | 0.4% | 0.4% | $123 745 | $1 382 548 | $1 382 548 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.1% | $36 781,08 | $1 256 535 | $1 256 535 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.0% | $163 616 | $1 247 322 | $1 247 322 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9847 | 0.2% | 1.1% | 0.5% | 2.1% | $2 430,39 | $1 146 477 | $1 146 477 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5511 | 0.0% | 1.0% | 2.3% | 16.2% | $34,45 | $1 141 615 | $1 141 615 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $5 685,94 | $1 096 375 | $1 096 375 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 717,87 | $1 092 875 | $1 092 875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9955 | 0.3% | 0.3% | 0.4% | 1.7% | $85 703,25 | $1 073 546 | $1 073 546 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9907 | 0.5% | 0.7% | 1.0% | 0.8% | $3 928,18 | $1 023 680 | $1 023 680 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 539,13 | $1 020 634 | $1 020 634 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $550 242 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $4 671,61 | $1 003 100 | $1 003 100 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 113,35 | $993 821 | $993 821 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 049,22 | $971 325 | $971 325 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9983 | 0.0% | 0.8% | 1.2% | 5.1% | $17 649,52 | $959 437 | $959 437 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $6 598,23 | $926 990 | $926 990 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $973,89 | $849 204 | $849 204 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 325,36 | $832 445 | $832 445 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.5% | $43 623,44 | $812 802 | $812 802 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $22 953,74 | $812 447 | $812 447 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
