Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,1 миллионов, изменение на -6.4% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
6.4%
$1 726 564 155
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 192 969 144 | $9 173 376 234 | $9 173 376 234 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $160 725 152 | $4 059 401 960 | $4 059 401 960 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $180 514 277 | $1 288 427 732 | $1 288 427 732 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 310 945 | $1 092 264 476 | $1 092 264 476 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $70 260 429 | $720 461 522 | $720 461 522 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $191 677 | $261 635 884 | $261 635 884 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9969 | 0.5% | 0.1% | 0.4% | 0.7% | $357 468 | $178 952 824 | $178 952 824 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.3% | $227 119 | $143 242 908 | $143 242 908 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | - | - | - | - | $44,94 | $99 877 299 | $99 877 299 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.0% | $478 673 | $89 172 469 | $89 172 469 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $31 436,60 | $89 066 773 | $89 066 773 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.2% | 0.1% | 0.0% | 0.1% | $13 668,50 | $58 440 228 | $58 440 228 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $6 753 486 | $50 032 631 | $50 032 631 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.1% | $115 729 | $42 160 545 | $42 160 545 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9950 | 0.1% | 0.2% | 0.7% | 0.5% | $29 591,96 | $35 890 532 | $35 890 532 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $2 752 129 | $33 813 795 | $33 813 795 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 700 127 | $32 825 744 | $32 825 744 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.2% | 0.2% | 0.0% | 0.1% | $175 311 | $30 019 885 | $30 019 885 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.1% | 0.2% | 0.1% | 0.2% | $16 124 958 | $28 791 066 | $28 791 066 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $258 666 | $25 385 156 | $25 385 156 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10 911,51 | $24 624 011 | $24 624 011 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $241 796 | $22 878 437 | $22 878 437 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 167,10 | $22 251 623 | $22 251 623 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $486 266 | $18 761 653 | $18 761 653 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $3 712 778 | $18 605 250 | $18 605 250 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $126 789 | $18 411 335 | $18 411 335 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.0% | $54 987,37 | $18 269 011 | $18 269 011 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $691 342 | $17 362 285 | $17 362 285 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 427 362 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$69 390,50 | 0.1% | 4.0% | 9.9% | 12.0% | $4 402,62 | $15 403 260 | $15 403 260 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.7% | 0.3% | 0.0% | $212 227 | $15 281 759 | $15 281 759 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $129 501 | $14 510 178 | $14 510 178 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $13 259 319 | $13 200 530 | $13 200 530 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 356 450 | $12 284 456 | $12 284 456 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.5% | 0.5% | 0.2% | 0.2% | $2 026 633 | $10 984 782 | $10 984 782 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00 | 0.4% | 0.5% | 0.6% | 0.5% | $2 380,99 | $10 841 048 | $10 841 048 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $125 550 | $10 765 078 | $10 765 078 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59 319,51 | $9 658 047 | $9 658 047 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9744 | 0.5% | 1.5% | 3.0% | 0.1% | $1 010,38 | $8 546 356 | $8 546 356 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $224 582 | $8 493 730 | $8 493 730 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.5% | 0.1% | 0.3% | 0.8% | $4 695,58 | $8 445 309 | $8 445 309 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $10 896 763 | $7 978 704 | $7 978 704 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.0% | $1 821 936 | $7 189 291 | $7 189 291 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03961 | 0.0% | 0.2% | 13.6% | 13.5% | $20,20 | $7 174 655 | $7 174 655 | 1.0 |
|
|||
| 1406 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152 890 | $6 548 570 | $6 548 570 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $552 270 | $6 187 983 | $6 187 983 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9872 | 0.7% | 1.0% | 0.1% | 0.4% | $640 335 | $5 458 123 | $5 458 123 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9959 | 0.0% | 0.5% | 0.2% | 0.5% | $41 697,05 | $5 141 627 | $5 141 627 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $25 946,27 | $4 312 231 | $4 312 231 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.1% | 0.1% | 0.3% | 0.5% | $213 978 | $4 284 943 | $4 284 943 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.3% | $6 538,25 | $4 218 525 | $4 218 525 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 0.9% | 0.2% | 0.4% | $2 106,99 | $3 818 902 | $3 818 902 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9636 | 0.3% | 1.3% | 3.5% | 3.7% | $25 826,95 | $3 565 233 | $3 565 233 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.8% | 0.8% | 1.2% | 0.9% | $42 849,94 | $3 347 676 | $3 347 676 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $121 715 | $3 311 717 | $3 311 717 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.0% | $898,04 | $3 064 071 | $3 064 071 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $493,22 | $2 942 586 | $2 942 586 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9985 | 0.2% | 0.3% | 0.6% | 0.3% | $53 779,57 | $2 932 465 | $2 932 465 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.3% | 0.1% | 0.1% | 0.1% | $27 378,39 | $2 875 547 | $2 875 547 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 037,47 | $2 744 578 | $2 744 578 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $24 088 946 | $2 625 947 | $2 625 947 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $270 867 | $2 526 244 | $2 526 244 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9971 | 0.2% | 0.1% | 0.5% | 0.5% | $692 506 | $2 468 338 | $2 468 338 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.2% | $43 814,04 | $2 441 005 | $2 441 005 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $78 870,49 | $2 425 100 | $2 425 100 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 577,62 | $2 288 567 | $2 288 567 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.2% | $76 707,22 | $2 225 310 | $2 225 310 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.6% | 0.6% | 0.0% | 0.5% | $80 764,35 | $2 224 066 | $2 224 066 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.9% | 1.1% | 0.5% | $637 264 | $2 209 455 | $2 209 455 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $70 104,00 | $2 127 963 | $2 127 963 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 974,03 | 0.3% | 0.4% | 7.0% | 15.2% | $7 742 861 | $2 103 690 | $2 103 690 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $75 628,36 | $2 060 105 | $2 060 105 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4 304,91 | $1 982 746 | $1 982 746 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00 | 0.5% | 0.5% | 6.2% | 0.5% | $4 941,60 | $1 942 288 | $1 942 288 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9708 | 0.2% | 0.3% | 3.3% | 1.6% | $1 027,86 | $1 753 636 | $1 753 636 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.5% | $31 534,03 | $1 698 195 | $1 698 195 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 599 855 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.1% | 0.1% | 0.7% | 0.3% | $81 031,68 | $1 376 578 | $1 376 578 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $51 336,90 | $1 263 101 | $1 263 101 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $8 793,04 | $1 258 217 | $1 258 217 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5620 | 0.2% | 3.3% | 0.2% | 16.6% | $33,65 | $1 164 132 | $1 164 132 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9944 | 0.6% | 0.7% | 0.1% | 0.7% | $4 810,40 | $1 157 795 | $1 157 795 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9964 | 0.1% | 0.0% | 0.4% | 0.3% | $1 389,52 | $1 115 986 | $1 115 986 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $54,19 | $1 096 416 | $1 096 416 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 525,74 | $1 092 767 | $1 092 767 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.5% | 0.2% | 1.0% | 0.9% | $190 947 | $1 090 235 | $1 090 235 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 014,45 | $1 061 709 | $1 061 709 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 220 647 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | - | - | - | $99,92 | $1 000 137 | $1 000 137 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.6% | $904,44 | $999 601 | $999 601 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2 517,23 | $971 308 | $971 308 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9862 | 0.0% | 0.7% | 0.6% | 2.3% | $13 444,73 | $958 530 | $958 530 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $32,77 | $928 535 | $928 535 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,11 | $849 121 | $849 121 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.1% | 1.0% | 0.1% | 0.5% | $13 627,12 | $843 291 | $843 291 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.3% | $14 044,54 | $837 424 | $837 424 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $275,93 | $832 439 | $832 439 | 1.0 |
|
|||
Показано 1 — 100 из 216 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
