Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $6,7 миллионов, изменение на -2.2% за последние 24 часа.
Обзор
$7 079 126
Рыночная капитализация
2.2%
$1 392 748 053
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $881 836 609 | $9 171 293 594 | $9 171 293 594 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.2% | $151 327 663 | $4 058 325 301 | $4 058 325 301 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140 703 649 | $1 288 497 195 | $1 288 497 195 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 534 973 | $1 068 821 049 | $1 068 821 049 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 397 846 | $746 785 970 | $746 785 970 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $192 613 | $261 605 469 | $261 605 469 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9983 | 0.2% | 0.1% | 0.7% | 0.1% | $213 995 | $179 393 762 | $179 393 762 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.7% | $339 374 | $148 441 959 | $148 441 959 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $2 168,47 | $99 849 377 | $99 849 377 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5 394 740 | $89 179 556 | $89 179 556 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.3% | 0.1% | $36 062,13 | $88 971 808 | $88 971 808 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $4 017,59 | $58 407 085 | $58 407 085 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.0% | $1 962 796 | $50 407 418 | $50 407 418 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.1% | $104 508 | $42 224 191 | $42 224 191 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.1% | $65 940,09 | $36 466 495 | $36 466 495 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $2 304 140 | $34 492 647 | $34 492 647 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 003 434 | $32 826 056 | $32 826 056 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.2% | $144 490 | $30 084 778 | $30 084 778 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $504 706 | $25 603 224 | $25 603 224 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $19 571 502 | $25 488 503 | $25 488 503 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $5 835,39 | $24 619 676 | $24 619 676 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $196 928 | $22 895 822 | $22 895 822 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79,74 | $22 251 808 | $22 251 808 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $445 250 | $18 761 367 | $18 761 367 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $232 470 | $18 445 666 | $18 445 666 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $37 763,61 | $18 270 429 | $18 270 429 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9967 | 0.3% | 0.2% | 0.4% | 0.4% | $4 211 440 | $17 576 684 | $17 576 684 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181 143 | $17 427 180 | $17 427 180 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$75 616,06 | 0.1% | 1.1% | 2.0% | 4.3% | $24 193,76 | $16 787 692 | $16 787 692 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 691 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9982 | 0.2% | 0.1% | 0.7% | 0.1% | $392 904 | $15 345 606 | $15 345 606 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42 916,21 | $14 512 543 | $14 512 543 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $1 382 341 | $14 314 363 | $14 314 363 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $16 933 527 | $13 822 228 | $13 822 228 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.0% | $653 928 | $12 457 687 | $12 457 687 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.5% | $2 486 232 | $10 977 769 | $10 977 769 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9941 | 0.0% | 0.4% | 0.6% | 0.5% | $29 452,72 | $10 729 524 | $10 729 524 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 899,19 | $9 697 838 | $9 697 838 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9955 | 0.2% | 0.1% | 1.3% | 0.2% | $198,96 | $8 728 340 | $8 728 340 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $564 497 | $8 512 032 | $8 512 032 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.9% | 0.5% | 0.1% | 1.0% | $2 412,73 | $8 427 482 | $8 427 482 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.2% | 0.1% | 0.0% | 0.0% | $15 137 129 | $7 961 597 | $7 961 597 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04376 | 0.0% | 4.3% | 5.8% | 1.1% | $493,14 | $7 928 377 | $7 928 377 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $3 444 838 | $7 536 356 | $7 536 356 | 1.0 |
|
|||
| 1428 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59 233,28 | $6 548 110 | $6 548 110 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $505 465 | $6 187 514 | $6 187 514 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9931 | 0.1% | 0.1% | 0.2% | 0.2% | $470 595 | $5 437 205 | $5 437 205 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9906 | 0.9% | 0.3% | 1.1% | 1.2% | $30 872,01 | $5 138 300 | $5 138 300 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 900,92 | $4 317 589 | $4 317 589 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.2% | $162 967 | $4 300 696 | $4 300 696 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.6% | 0.3% | 0.5% | 0.2% | $18 316,00 | $4 245 048 | $4 245 048 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9983 | 0.1% | 0.6% | 0.9% | 0.0% | $2 605,46 | $3 799 545 | $3 799 545 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 734 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9931 | 0.1% | 0.4% | 0.0% | 0.7% | $53 533,25 | $3 385 398 | $3 385 398 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $97 752,43 | $3 313 650 | $3 313 650 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,02 | 0.8% | 1.5% | 2.8% | 2.1% | $144,95 | $3 132 381 | $3 132 381 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $403,59 | $2 952 210 | $2 952 210 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $48 724,28 | $2 850 781 | $2 850 781 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.3% | 0.2% | 0.1% | 0.1% | $33 043,36 | $2 840 332 | $2 840 332 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 342,38 | $2 744 595 | $2 744 595 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9973 | 0.1% | 0.2% | 0.2% | 0.3% | $38 724 923 | $2 613 944 | $2 613 944 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.1% | 0.2% | 0.0% | 0.2% | $233 492 | $2 549 306 | $2 549 306 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.1% | 0.1% | 0.4% | 0.3% | $521 662 | $2 473 775 | $2 473 775 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $27 208,08 | $2 441 617 | $2 441 617 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180 064 | $2 435 849 | $2 435 849 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $31 653,60 | $2 424 642 | $2 424 642 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100,43 | $2 288 587 | $2 288 587 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.6% | 0.0% | 0.0% | 0.0% | $77 640,13 | $2 271 018 | $2 271 018 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 067,80 | 0.2% | 1.1% | 2.0% | 13.6% | $9 638 211 | $2 201 884 | $2 201 884 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $66 328,55 | $2 128 358 | $2 128 358 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116 441 | $2 056 133 | $2 056 133 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $3 920,32 | $1 981 147 | $1 981 147 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,02 | 1.6% | 1.5% | 2.3% | 2.6% | $289 745 | $1 952 373 | $1 952 373 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9346 | 0.3% | 1.2% | 6.5% | 5.9% | $1 555,51 | $1 818 974 | $1 818 974 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9919 | 0.2% | 0.5% | 1.6% | 1.7% | $316,08 | $1 791 380 | $1 791 380 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.9% | 1.7% | 1.4% | 1.4% | $71 466,06 | $1 712 472 | $1 712 472 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 638 583 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 358,31 | $1 402 196 | $1 402 196 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.2% | 0.3% | 0.1% | 0.1% | $55 194,86 | $1 378 047 | $1 378 047 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $56 939,20 | $1 289 038 | $1 289 038 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $7 407,18 | $1 257 101 | $1 257 101 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.6% | 0.4% | 0.7% | 0.2% | $1 387,94 | $1 191 536 | $1 191 536 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5632 | - | - | - | - | $0,6750 | $1 166 663 | $1 166 663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9790 | 1.0% | 1.6% | 2.7% | 2.0% | $1 512,45 | $1 139 852 | $1 139 852 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $554,10 | $1 096 291 | $1 096 291 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 790,06 | $1 092 777 | $1 092 777 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.4% | 0.3% | 0.9% | 0.2% | $79 752,04 | $1 069 812 | $1 069 812 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 420,17 | $1 000 142 | $1 000 142 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 307,38 | $999 610 | $999 610 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $29,10 | $971 176 | $971 176 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9990 | 0.6% | 1.1% | 0.1% | 4.0% | $8 340,36 | $965 790 | $965 790 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3 214,22 | $929 778 | $929 778 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $17 263,13 | $915 311 | $915 311 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $1 312 051 | $904 267 | $904 267 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.4% | $2 143,68 | $849 128 | $849 128 | 1.0 |
|
|||
Показано 1 — 100 из 217 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
