Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $7,8 тысяч, изменение на -99.9% за последние 24 часа.
Обзор
$7 590,50
Рыночная капитализация
99.9%
$1 283 455 025
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
🚀 Наибольший рост
Монет, показавших наибольший рост, на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $879 744 556 | $9 177 367 980 | $9 177 367 980 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $120 605 721 | $4 060 096 412 | $4 060 096 412 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114 349 725 | $1 288 756 520 | $1 288 756 520 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $578 120 | $1 080 555 675 | $1 080 555 675 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 601 317 | $671 896 734 | $671 896 734 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.6% | 0.1% | 0.1% | $193 765 | $331 787 419 | $331 787 419 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.0% | $594 112 | $179 117 229 | $179 117 229 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9989 | 0.3% | 0.2% | 0.2% | 0.1% | $182 439 | $144 181 725 | $144 181 725 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | - | 0.0% | 0.1% | 0.1% | $314,78 | $99 919 599 | $99 919 599 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9989 | 0.2% | 0.2% | 0.1% | 0.1% | $340 447 | $89 055 727 | $89 055 727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $232 129 | $88 916 373 | $88 916 373 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7 544,04 | $58 536 225 | $58 536 225 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9984 | 0.1% | 0.3% | 0.0% | 0.2% | $6 640 938 | $49 241 253 | $49 241 253 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $105 550 | $42 197 147 | $42 197 147 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.5% | $38 232,71 | $40 184 521 | $40 184 521 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 765 112 | $37 056 519 | $37 056 519 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $5 392 795 | $32 758 303 | $32 758 303 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $102 977 | $30 112 464 | $30 112 464 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $11 321 673 | $26 884 919 | $26 884 919 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $253 989 | $25 324 117 | $25 324 117 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.8% | 0.1% | 0.1% | $5 243,63 | $24 642 328 | $24 642 328 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,45 | $22 253 835 | $22 253 835 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $383 657 | $22 192 224 | $22 192 224 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165 121 | $18 918 003 | $18 918 003 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $93 672,08 | $18 471 741 | $18 471 741 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9957 | 0.4% | 0.3% | 0.1% | 0.5% | $114 619 | $18 255 773 | $18 255 773 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213 861 | $16 849 497 | $16 849 497 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9984 | 0.3% | 0.2% | 0.3% | 0.5% | $5 874 954 | $15 418 341 | $15 418 341 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.2% | $251 416 | $15 114 438 | $15 114 438 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $349 545 | $14 470 215 | $14 470 215 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$63 851,81 | 0.5% | 2.3% | 11.8% | 20.6% | $10 361,05 | $14 175 103 | $14 175 103 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.6% | 0.0% | - | - | $141 170 | $13 991 031 | $13 991 031 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 427,39 | $13 614 521 | $13 614 521 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9975 | 0.4% | 0.1% | 0.2% | 0.2% | $808 329 | $11 917 169 | $11 917 169 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $12 373 721 | $11 851 318 | $11 851 318 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$0,9985 | 0.3% | 0.4% | 0.1% | 0.3% | $4 008,51 | $10 811 773 | $10 811 773 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.5% | 1.7% | 5.7% | 1.4% | $1 621,27 | $8 857 938 | $8 857 938 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04869 | 0.0% | 20.2% | 22.7% | 4.0% | $219,55 | $8 818 374 | $8 818 374 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1078 | 0.1% | 2.5% | 2.6% | 2.0% | $3 588,58 | $8 698 611 | $8 698 611 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $302 619 | $8 499 614 | $8 499 614 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $16 199 210 | $7 970 351 | $7 970 351 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $441 451 | $7 591 766 | $7 591 766 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.1% | $1 243 116 | $6 712 315 | $6 712 315 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 208,95 | $6 549 251 | $6 549 251 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $970 745 | $6 188 259 | $6 188 259 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9877 | 0.3% | 0.5% | 0.2% | 1.0% | $456 437 | $5 418 694 | $5 418 694 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.7% | 0.3% | 1.6% | 0.1% | $114 639 | $5 190 147 | $5 190 147 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.8% | 0.5% | 0.8% | 0.6% | $368 758 | $4 333 666 | $4 333 666 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $32 124,77 | $4 280 081 | $4 280 081 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9968 | 0.5% | 0.4% | 0.2% | 0.0% | $41 845,81 | $4 218 648 | $4 218 648 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.7% | 0.3% | 0.8% | 0.7% | $46 231,36 | $3 822 779 | $3 822 779 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.5% | 0.2% | 2.0% | 0.1% | $45 832,21 | $3 606 670 | $3 606 670 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $157 947 | $3 312 533 | $3 312 533 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.1% | - | $13 785,69 | $3 280 567 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9935 | 0.1% | 0.1% | 0.5% | 1.0% | $46 663,16 | $3 200 039 | $3 200 039 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9957 | 0.4% | 0.3% | 0.1% | 0.4% | $188,83 | $3 049 597 | $3 049 597 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9973 | 0.6% | 0.4% | 0.3% | 0.2% | $102 328 | $2 821 114 | $2 821 114 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9977 | 0.3% | 0.6% | 0.1% | 0.2% | $4 067,18 | $2 817 995 | $2 817 995 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $337 155 | $2 811 753 | $2 811 753 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 997,67 | $2 744 845 | $2 744 845 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $22 788 288 | $2 616 028 | $2 616 028 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $331 404 | $2 481 675 | $2 481 675 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.1% | 0.2% | 0.4% | 0.4% | $407 079 | $2 472 666 | $2 472 666 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9959 | 0.5% | 0.3% | 0.2% | 0.7% | $35 521,68 | $2 430 793 | $2 430 793 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $30 325,63 | $2 426 872 | $2 426 872 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.0% | $291,89 | $2 287 307 | $2 287 307 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00000 | 0.3% | 0.0% | 0.0% | 0.0% | $46 781,43 | $2 130 237 | $2 130 237 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $182 880 | $2 075 004 | $2 075 004 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5 968,44 | $1 987 554 | $1 987 554 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9963 | 0.7% | 0.1% | 0.2% | 0.5% | $241 252 | $1 979 856 | $1 979 856 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.4% | 0.4% | $164 678 | $1 934 705 | $1 934 705 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.5% | 1.9% | 4.4% | 1.7% | $1 419,60 | $1 816 198 | $1 816 198 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$1 681,72 | 0.3% | 4.0% | 15.3% | 27.4% | $9 796 499 | $1 792 378 | $1 792 378 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 46.7% | 0.0% | 0.5% | $1 284,96 | $1 785 065 | $1 785 065 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 639,95 | $1 696 971 | $1 696 971 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $22 847,14 | $1 696 808 | $1 696 808 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 677 781 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9951 | 0.9% | 0.0% | 0.4% | 1.0% | $70 579,31 | $1 356 622 | $1 356 622 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $28 066,95 | $1 257 645 | $1 257 645 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $60 655,69 | $1 198 107 | $1 198 107 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9997 | - | 9.2% | 0.2% | 0.4% | $23,89 | $1 163 970 | $1 163 970 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2 334,67 | $1 097 203 | $1 097 203 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 504,38 | $1 092 881 | $1 092 881 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9950 | 0.4% | 0.4% | 1.2% | 0.5% | $33 602,62 | $1 075 612 | $1 075 612 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 684 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 930,60 | $1 000 328 | $1 000 328 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 814,16 | $999 798 | $999 798 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.1% | 0.0% | $244,48 | $972 055 | $972 055 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4578 | - | 1.8% | 20.9% | 36.8% | $10,61 | $948 228 | $948 228 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9855 | 0.3% | 1.2% | 0.8% | 1.5% | $15 577,74 | $947 173 | $947 173 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $5 337,69 | $921 224 | $921 224 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $635,16 | $849 288 | $849 288 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $12 202,98 | $802 132 | $802 132 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.1% | $3 289,29 | $799 833 | $799 833 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.4% | 0.4% | 0.2% | 0.2% | $45 686,73 | $797 411 | $797 411 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $11 162,59 | $795 159 | $795 159 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $6 470,20 | $777 310 | $777 310 | 1.0 |
|
|||
Показано 1 — 100 из 215 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged USDC, Bridged FRAX и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
