Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinы по рыночной капитализации
Рыночная капитализация Bridged Stablecoin на сегодня составляет $49,2 миллионов, изменение на -7.9% за последние 24 часа.
Обзор
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $522 332 031 | $9 174 908 087 | $9 174 908 087 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $66 666 982 | $3 154 531 543 | $3 154 531 543 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70 663 174 | $1 588 203 957 | $1 588 203 957 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18 679 810 | $1 041 117 466 | $1 041 117 466 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $54 776,78 | $601 170 303 | $601 170 303 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 419 663 | $442 083 541 | $442 083 541 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 546 132 | $274 120 311 | $274 120 311 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,19 | 6.8% | 1.7% | 4.2% | 19.4% | $730 955 | $212 280 622 | $212 280 622 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $530 099 | $128 865 436 | $128 865 436 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $250 794 | $113 899 783 | $113 899 783 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,48 | $99 916 589 | $99 916 589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 585,78 | $86 027 022 | $86 027 022 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1 676 591 | $73 879 004 | $73 879 004 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5 693,17 | $58 363 563 | $58 363 930 | 0.9999937199916008 |
|
|||
| 444 |
DAI on PulseChain
DAI
|
Купить
|
$0,001108 | 0.5% | 8.4% | 3.9% | 31.5% | $383 908 | $49 169 994 | $49 169 994 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 334 046 | $46 124 083 | $46 124 083 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 687,13 | $39 902 393 | $39 902 393 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22 879,75 | $31 082 159 | $31 082 159 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $304 220 | $30 098 676 | $30 098 676 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $19 091 596 | $26 775 387 | $26 775 387 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1 905,40 | $24 631 053 | $24 631 053 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $243 442 | $22 340 634 | $22 340 634 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95 195,61 | $21 031 672 | $21 031 672 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55 064,93 | $18 778 826 | $18 778 826 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $125 683 | $18 635 892 | $18 635 892 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $253 700 | $18 447 266 | $18 447 266 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1 545 777 | $17 980 238 | $17 980 238 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $946 710 | $17 467 602 | $17 467 602 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купить
|
$77 940,40 | 0.0% | 0.1% | 1.9% | 8.8% | $20,16 | $17 302 768 | $17 302 768 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $29 465,53 | $16 894 315 | $16 894 315 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 756 348 | $16 882 048 | $16 882 494 | 0.9999735454864548 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 003 225 | $14 597 513 | $14 597 513 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35 248,66 | $13 454 367 | $13 454 367 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $693 530 | $13 265 477 | $13 265 477 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $461 346 | $12 655 546 | $12 657 097 | 0.9998774773451158 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06826 | 2.2% | 2.0% | 15.8% | 14.2% | $573,53 | $12 361 977 | $12 361 977 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82 435,90 | $11 587 947 | $11 587 947 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $179,67 | $8 719 252 | $8 719 252 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 068,92 | $8 674 554 | $8 674 554 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 759 863 | $8 498 490 | $8 493 950 | 1.0005344827898808 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.2% | 0.7% | 1.1% | 0.2% | $3 720,04 | $8 485 928 | $8 485 928 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 484 154 | $7 960 934 | $7 960 934 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $31 279,92 | $7 808 220 | $7 808 220 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $100 433 | $6 906 019 | $6 906 019 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 21.6% | 21.6% | 0.0% | $590 770 | $6 547 289 | $6 547 289 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $810 872 | $6 186 646 | $6 186 646 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $287 952 | $5 720 321 | $5 720 321 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купить
|
$0,9865 | 0.3% | 0.3% | 0.3% | 0.2% | $24 283,75 | $5 412 191 | $5 412 191 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $331 717 | $5 190 168 | $5 190 168 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 404,49 | $5 162 865 | $5 162 865 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5 687,35 | $4 096 413 | $4 096 413 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $135 524 | $4 027 997 | $4 027 997 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21 418,64 | $3 973 106 | $3 973 106 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $352,26 | $3 806 857 | $3 806 857 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $181,29 | $3 456 987 | $3 456 987 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $117 626 | $3 314 094 | $3 314 094 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 244 562 | $3 279 250 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $258 392 | $3 176 164 | $3 176 164 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $48 771 041 | $2 615 648 | $2 615 648 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $134 871 | $2 480 434 | $2 480 434 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $119 317 | $2 472 274 | $2 472 274 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $153 722 | $2 468 832 | $2 468 832 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купить
|
$2 284,82 | 0.3% | 1.2% | 1.5% | 14.8% | $10 336 591 | $2 435 618 | $2 435 618 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 767,74 | $2 428 797 | $2 428 797 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 9.4% | 0.1% | 0.0% | 0.1% | $19 288,41 | $2 366 002 | $2 366 002 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63,08 | $2 246 651 | $2 246 651 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 785,38 | $2 130 115 | $2 130 115 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29 156,96 | $1 941 908 | $1 941 908 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $105 459 | $1 940 953 | $1 940 643 | 1.0001596711264225 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68 257,52 | $1 897 480 | $1 897 480 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88,70 | $1 805 245 | $1 805 245 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9952 | 0.4% | 0.4% | 0.9% | 0.0% | $3 439,21 | $1 803 615 | $1 803 615 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $355 814 | $1 734 568 | $1 734 568 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110 745 | $1 695 111 | $1 695 111 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7700 | 0.3% | 8.3% | 22.9% | 22.9% | $1 803,98 | $1 595 027 | $1 595 027 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,66 | $1 414 993 | $1 414 993 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $25 060,43 | $1 397 573 | $1 397 573 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9995 | 51.5% | 33.8% | 19.3% | 33.8% | $559,25 | $1 328 134 | $1 328 134 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 976,00 | $1 321 758 | $1 322 644 | 0.9993297473410278 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 093,75 | $1 167 514 | $1 167 514 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1 632,60 | $1 073 520 | $1 073 520 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $672 068 | $1 064 349 | $1 064 349 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 900,66 | $999 960 | $999 960 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $80,05 | $846 157 | $846 157 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 480,46 | $838 782 | $838 782 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $885,28 | $810 134 | $810 134 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $6 587,21 | $780 759 | $780 759 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1 307,59 | $776 353 | $776 353 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6597 | 0.2% | 1.5% | 8.0% | 33.9% | $24,75 | $768 109 | $768 109 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged DAI (Astar)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $25 503,75 | $672 228 | $673 227 | 0.998516248036142 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9989 | 0.0% | 10.4% | 10.4% | 10.3% | $264,00 | $667 651 | $667 651 | 1.0 |
|
|||
Показано 1 — 100 из 221 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoin
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoin, включая Bridged Dai, Bridged Frax и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoin
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
