Портфели
Добавить в новый портфель
Цены на криптовалюты в Bermudian Dollar (BMD)
Узнавайте цены на ведущие криптовалюты в Bermudian Dollar (BMD). Данные о ценах и рынке регулярно обновляются на основе актуального курса BMD.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$63 544,75 | 0.3% | 3.2% | 0.7% | 6.2% | $24 869 262 226 | $1 251 420 640 501 | $1 334 409 810 641 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 121,81 | 0.2% | 1.6% | 0.9% | 7.7% | $9 872 131 109 | $374 880 020 030 | $374 880 020 030 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $34 639 366 878 | $110 751 675 505 | $110 751 675 505 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$590,12 | 0.2% | 2.2% | 0.1% | 0.4% | $752 756 909 | $90 727 856 306 | $90 727 856 306 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$145,95 | 0.5% | 3.1% | 5.6% | 22.5% | $3 288 340 384 | $65 344 581 106 | $84 028 516 439 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $6 354 326 978 | $33 557 368 674 | $33 557 299 804 | 1.0 | ||
7 |
XRP
XRP
|
Купить
|
$0,5347 | 0.2% | 1.8% | 3.6% | 10.4% | $739 708 562 | $29 553 070 291 | $53 496 755 242 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купить
|
$3 120,05 | 0.2% | 1.7% | 0.9% | 7.4% | $68 114 398 | $29 202 219 859 | $29 202 219 859 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1621 | 2.0% | 16.9% | 11.1% | 11.4% | $2 609 527 158 | $23 464 124 864 | $23 465 305 019 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,69 | 0.4% | 3.8% | 7.3% | 11.0% | $318 978 388 | $19 769 133 517 | $29 063 497 706 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4668 | 0.2% | 0.3% | 1.8% | 20.7% | $275 362 998 | $16 491 210 333 | $21 005 303 084 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002547 | 0.2% | 6.6% | 4.0% | 7.4% | $716 804 525 | $15 060 720 123 | $25 558 108 237 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$36,08 | 0.0% | 3.0% | 5.5% | 24.3% | $337 102 659 | $13 711 847 956 | $15 827 806 042 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1226 | 0.2% | 0.6% | 1.9% | 3.2% | $304 559 149 | $10 729 829 039 | $10 729 847 174 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$63 523,42 | 0.3% | 3.4% | 0.6% | 6.2% | $321 314 761 | $9 870 491 757 | $9 870 491 757 | 1.0 | ||
16 |
Polkadot
DOT
|
Купить
|
$7,19 | 0.3% | 1.0% | 7.7% | 16.7% | $205 508 274 | $9 781 201 542 | $10 363 444 988 | 0.94 | ||
17 |
Биткойн Кэш
BCH
|
Купить
|
$465,49 | 0.2% | 3.8% | 2.3% | 27.3% | $336 069 860 | $9 163 738 438 | $9 767 897 481 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,23 | 0.1% | 2.2% | 1.2% | 21.2% | $291 313 411 | $8 348 723 376 | $14 220 275 565 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$6,82 | 0.5% | 2.0% | 4.7% | 1.5% | $400 465 837 | $7 292 681 602 | $8 075 570 814 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7347 | 0.3% | 0.6% | 4.7% | 19.4% | $211 390 665 | $6 819 823 407 | $7 346 617 329 | 0.93 | ||
21 |
Internet Computer
ICP
|
Купить
|
$13,29 | 0.2% | 1.9% | 2.2% | 26.4% | $123 467 861 | $6 160 005 790 | $6 888 008 113 | 0.89 | ||
22 |
Лайткоин
LTC
|
Купить
|
$82,21 | 0.0% | 0.4% | 3.0% | 17.4% | $294 549 239 | $6 123 973 430 | $6 905 515 808 | 0.89 | ||
23 |
Uniswap
UNI
|
Купить
|
$7,53 | 0.5% | 1.4% | 2.4% | 32.7% | $143 598 905 | $5 685 365 157 | $7 542 606 228 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,16 | 0.0% | 3.3% | 1.6% | 24.3% | $221 214 644 | $5 455 284 520 | $5 692 309 670 | 0.96 | |||
25 |
Dai
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $781 967 565 | $5 404 703 381 | $5 404 703 381 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,82 | 0.1% | 1.9% | 0.0% | 2.6% | $1 376 302 | $5 388 571 362 | $5 730 291 381 | 0.94 | |||
27 |
Эфириум Классик
ETC
|
Купить
|
$27,08 | 0.1% | 2.0% | 0.4% | 16.8% | $171 406 135 | $3 977 559 126 | $5 705 778 331 | 0.7 | ||
29 |
Hedera
HBAR
|
Купить
|
$0,1091 | 0.4% | 0.5% | 3.2% | 2.6% | $202 691 249 | $3 897 975 433 | $5 453 408 484 | 0.71 | ||
28 |
Aptos
APT
|
Купить
|
$9,11 | 0.0% | 0.1% | 3.4% | 37.0% | $138 772 612 | $3 894 812 221 | $9 962 045 821 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9993 | 0.2% | 0.2% | 0.1% | 0.6% | $4 589 921 612 | $3 855 793 485 | $3 855 793 485 | 1.0 | |||
31 |
Pepe
PEPE
|
Купить
|
$0.058617 | 1.1% | 8.8% | 23.2% | 21.7% | $1 114 830 549 | $3 644 160 962 | $3 644 160 962 | 1.0 | ||
32 |
Cronos
CRO
|
Купить
|
$0,1333 | 0.3% | 0.1% | 5.6% | 10.0% | $13 527 214 | $3 557 846 787 | $3 997 017 040 | 0.89 | ||
33 |
Stacks
STX
|
Купить
|
$2,40 | 0.2% | 10.4% | 5.8% | 26.3% | $122 505 874 | $3 492 937 824 | $4 354 020 075 | 0.8 | ||
34 |
Mantle
MNT
|
Купить
|
$1,05 | 0.5% | 1.3% | 2.1% | 23.8% | $60 319 550 | $3 424 265 220 | $6 523 807 775 | 0.52 | ||
35 |
Cosmos Hub
ATOM
|
Купить
|
$8,75 | 0.1% | 0.8% | 5.7% | 21.7% | $207 593 851 | $3 416 425 839 | $3 418 539 113 | 1.0 | ||
37 |
Render
RNDR
|
Купить
|
$8,73 | 0.6% | 8.4% | 9.5% | 10.3% | $152 212 758 | $3 370 815 812 | $4 634 675 149 | 0.73 | ||
36 |
dogwifhat
WIF
|
Купить
|
$3,36 | 2.1% | 13.8% | 22.5% | 13.5% | $770 418 489 | $3 364 272 034 | $3 364 272 034 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,13 | 0.0% | 1.1% | 5.5% | 29.6% | $144 633 936 | $3 353 312 237 | $12 008 597 975 | 0.28 | |||
39 |
Immutable
IMX
|
Купить
|
$2,22 | 0.1% | 0.6% | 4.4% | 22.5% | $51 648 232 | $3 232 338 982 | $4 437 541 388 | 0.73 | ||
40 |
Stellar
XLM
|
Купить
|
$0,1113 | 0.0% | 0.2% | 1.7% | 14.3% | $49 225 698 | $3 219 457 147 | $5 564 603 567 | 0.58 | ||
42 |
XT.com
XT
|
$3,14 | 0.2% | 2.5% | 4.5% | 38.9% | $1 061 274 | $3 147 322 870 | $3 147 322 870 | 1.0 | |||
41 |
Optimism
OP
|
Купить
|
$3,01 | 1.4% | 5.6% | 29.2% | 5.4% | $346 967 818 | $3 146 030 613 | $12 925 539 341 | 0.24 | ||
43 |
Wrapped eETH
WEETH
|
$3 234,10 | 0.2% | 1.7% | 0.8% | 7.5% | $49 857 136 | $3 092 965 411 | $3 093 124 896 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3 072,40 | 0.2% | 1.7% | 0.6% | 10.4% | $51 363 778 | $3 065 400 874 | $3 074 748 276 | 1.0 | |||
45 |
OKB
OKB
|
Купить
|
$50,85 | 0.0% | 1.4% | 3.2% | 9.5% | $8 579 783 | $3 050 720 993 | $11 997 351 067 | 0.25 | ||
46 |
Bittensor
TAO
|
Купить
|
$447,36 | 1.9% | 5.3% | 6.6% | 26.6% | $38 224 805 | $3 013 328 873 | $9 441 209 709 | 0.32 | ||
47 |
Arbitrum
ARB
|
Купить
|
$1,07 | 0.1% | 0.9% | 1.4% | 28.1% | $294 652 378 | $2 829 080 218 | $10 659 927 786 | 0.27 | ||
48 |
VeChain
VET
|
$0,03720 | 0.1% | 1.1% | 4.3% | 12.4% | $53 998 704 | $2 707 745 875 | $3 201 914 153 | 0.85 | |||
49 |
Maker
MKR
|
Купить
|
$2 917,14 | 0.0% | 5.0% | 0.3% | 26.8% | $130 775 308 | $2 699 635 961 | $2 852 256 095 | 0.95 | ||
50 |
The Graph
GRT
|
Купить
|
$0,2775 | 0.1% | 3.5% | 5.4% | 19.5% | $104 235 675 | $2 625 468 114 | $2 986 735 920 | 0.88 | ||
51 |
Kaspa
KAS
|
Купить
|
$0,1106 | 0.4% | 2.3% | 0.6% | 16.3% | $38 102 989 | $2 596 596 655 | $2 602 171 398 | 1.0 | ||
52 |
Sui
SUI
|
$1,09 | 0.6% | 3.8% | 9.7% | 36.9% | $271 685 247 | $2 552 967 611 | $10 913 863 382 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $65 956 512 | $2 289 053 714 | $2 289 053 714 | 1.0 | |||
54 |
Монеро
XMR
|
$125,99 | 2.7% | 0.8% | 3.8% | 2.1% | $59 890 589 | $2 286 524 311 | - | ||||
55 |
Arweave
AR
|
$35,04 | 1.7% | 1.1% | 9.1% | 1.7% | $119 851 304 | $2 285 996 135 | $2 285 996 135 | 1.0 | |||
56 |
Injective
INJ
|
Купить
|
$24,61 | 0.4% | 3.1% | 3.3% | 27.3% | $90 905 760 | $2 227 644 323 | $2 460 337 581 | 0.91 | ||
57 |
Theta Network
THETA
|
Купить
|
$2,19 | 0.0% | 3.0% | 2.4% | 15.7% | $32 773 504 | $2 187 820 697 | $2 187 820 697 | 1.0 | ||
58 |
Fantom
FTM
|
Купить
|
$0,6936 | 0.8% | 0.1% | 0.0% | 19.7% | $126 258 629 | $1 945 543 111 | $2 203 246 763 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Купить
|
$0,0001933 | 2.1% | 14.0% | 12.1% | 6.9% | $343 450 297 | $1 876 563 313 | $1 932 451 663 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,08 | 0.0% | 3.2% | 6.3% | 21.1% | $49 835 575 | $1 859 159 502 | $2 083 206 485 | 0.89 | |||
63 |
Core
CORE
|
$2,07 | 1.6% | 1.7% | 7.4% | 26.5% | $59 567 155 | $1 831 973 551 | $4 343 573 837 | 0.42 | |||
61 |
Bonk
BONK
|
Купить
|
$0,00002744 | 1.7% | 1.3% | 8.1% | 15.3% | $377 917 916 | $1 830 329 634 | $2 582 131 274 | 0.71 | ||
62 |
Celestia
TIA
|
Купить
|
$10,05 | 0.4% | 0.6% | 1.1% | 19.0% | $84 248 456 | $1 825 763 525 | $10 451 503 481 | 0.17 | ||
64 |
Rocket Pool ETH
RETH
|
$3 451,41 | 0.1% | 1.9% | 0.9% | 7.4% | $11 747 160 | $1 771 922 018 | $1 771 922 018 | 1.0 | |||
65 |
THORChain
RUNE
|
$5,27 | 0.6% | 0.7% | 4.4% | 31.9% | $259 492 164 | $1 771 701 588 | $2 187 082 972 | 0.81 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.3% | 1.5% | 1.4% | 14.1% | $35 191 983 | $1 614 444 823 | $2 306 348 100 | 0.7 | |||
67 |
Sei
SEI
|
$0,5677 | 0.5% | 1.9% | 0.9% | 21.9% | $90 797 937 | $1 605 559 431 | $5 734 140 824 | 0.28 | |||
68 |
GALA
GALA
|
Купить
|
$0,04546 | 0.2% | 3.1% | 0.4% | 22.1% | $102 297 576 | $1 595 805 697 | $1 595 825 233 | 1.0 | ||
69 |
Algorand
ALGO
|
Купить
|
$0,1936 | 0.4% | 1.1% | 1.9% | 19.4% | $39 575 393 | $1 576 858 973 | $1 576 859 004 | 1.0 | ||
70 |
Quant
QNT
|
Купить
|
$104,28 | 0.0% | 0.5% | 1.3% | 15.2% | $18 128 491 | $1 518 684 147 | $1 525 817 703 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 205,99 | 0.4% | 1.5% | 0.6% | 7.8% | $6 771 856 | $1 497 212 465 | $1 497 212 465 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.1% | 0.5% | 0.1% | 18.5% | $8 285 373 | $1 442 608 908 | $3 545 129 222 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.5% | 1.6% | 6.5% | 33.2% | $95 546 121 | $1 431 627 077 | $10 604 645 018 | 0.14 | |||
74 |
Flow
FLOW
|
Купить
|
$0,9110 | 0.2% | 1.3% | 2.4% | 25.9% | $27 231 417 | $1 364 777 044 | $1 364 777 045 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02495 | 0.9% | 1.4% | 6.2% | 22.8% | $28 820 765 | $1 322 442 483 | $1 557 328 748 | 0.85 | |||
76 |
Aave
AAVE
|
Купить
|
$88,93 | 0.1% | 1.5% | 0.5% | 24.2% | $73 903 699 | $1 316 932 472 | $1 422 552 018 | 0.93 | ||
77 |
Wormhole
W
|
$0,7303 | 0.2% | 0.7% | 24.9% | 37.3% | $281 158 879 | $1 312 700 337 | $7 292 779 650 | 0.18 | |||
78 |
Bitcoin SV
BSV
|
$65,42 | 0.0% | 5.3% | 0.4% | 31.3% | $24 998 255 | $1 286 933 988 | $1 372 077 959 | 0.94 | |||
80 |
Flare
FLR
|
Купить
|
$0,03156 | 0.2% | 1.5% | 4.2% | 19.4% | $9 481 555 | $1 223 846 110 | $3 217 605 863 | 0.38 | ||
79 |
BitTorrent
BTT
|
$0.051263 | 0.2% | 2.4% | 4.7% | 12.5% | $36 504 282 | $1 223 058 220 | $1 250 536 642 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,17 | 0.2% | 0.5% | 2.0% | 29.8% | $4 524 012 | $1 213 036 066 | $1 637 776 748 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02338 | 1.6% | 0.4% | 26.4% | 35.5% | $9 015,86 | $1 194 930 301 | $2 348 075 780 | 0.51 | |||
83 |
Ethena
ENA
|
$0,8337 | 0.5% | 0.4% | 1.9% | 24.5% | $424 205 091 | $1 186 404 126 | $12 488 464 488 | 0.1 | |||
84 |
Ribbon Finance
RBN
|
$1,23 | 0.2% | 6.0% | 13.9% | 25.4% | $5 854 696 | $1 184 903 157 | $1 231 163 222 | 0.96 | |||
86 |
Нео
NEO
|
Купить
|
$16,76 | 0.5% | 2.5% | 5.4% | 11.6% | $40 078 622 | $1 182 288 339 | $1 676 291 421 | 0.71 | ||
85 |
Ondo
ONDO
|
$0,8184 | 0.2% | 0.1% | 7.1% | 2.8% | $116 706 393 | $1 181 640 935 | $8 184 442 465 | 0.14 | |||
87 |
SingularityNET
AGIX
|
$0,8891 | 0.3% | 3.0% | 1.6% | 21.4% | $104 551 776 | $1 140 892 091 | $1 247 334 189 | 0.91 | |||
88 |
MultiversX
EGLD
|
$41,25 | 0.3% | 0.9% | 0.4% | 25.2% | $18 768 203 | $1 109 433 989 | $1 109 646 517 | 1.0 | |||
89 |
Axie Infinity
AXS
|
$7,46 | 0.1% | 1.3% | 2.1% | 23.9% | $33 762 703 | $1 072 549 934 | $2 011 718 443 | 0.53 | |||
90 |
Gate
GT
|
$7,99 | 0.3% | 1.7% | 5.4% | 4.8% | $6 431 651 | $1 068 123 936 | $2 398 688 726 | 0.45 | |||
91 |
Chiliz
CHZ
|
Купить
|
$0,1197 | 0.3% | 0.7% | 6.5% | 15.1% | $55 755 865 | $1 063 194 062 | $1 063 194 062 | 1.0 | ||
92 |
Worldcoin
WLD
|
$5,08 | 0.1% | 2.3% | 5.6% | 27.3% | $244 161 162 | $1 035 380 039 | $51 061 910 990 | 0.02 | |||
93 |
The Sandbox
SAND
|
Купить
|
$0,4528 | 0.0% | 0.8% | 0.6% | 25.8% | $63 039 401 | $1 022 381 121 | $1 358 506 441 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005133 | 0.6% | 6.2% | 0.6% | 22.3% | $11 617 018 | $1 010 666 918 | $1 077 503 482 | 0.94 | |||
95 |
Akash Network
AKT
|
$4,30 | 1.2% | 1.5% | 1.7% | 0.9% | $10 714 773 | $1 008 003 446 | $1 014 620 655 | 0.99 | |||
96 |
Starknet
STRK
|
$1,36 | 0.6% | 3.2% | 18.2% | 30.2% | $87 437 943 | $987 955 935 | $13 570 823 281 | 0.07 | |||
97 |
KuCoin
KCS
|
$10,26 | 0.0% | 2.4% | 2.7% | 3.2% | $186 658 | $983 050 539 | $1 470 364 583 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12,16 | 0.1% | 5.7% | 6.2% | 16.7% | $26 806 624 | $972 683 498 | $1 215 915 169 | 0.8 | |||
100 |
Helium
HNT
|
$5,88 | 5.4% | 6.9% | 38.8% | 3.5% | $17 826 677 | $966 526 477 | $1 310 487 480 | 0.74 | |||
99 |
Tezos
XTZ
|
Купить
|
$0,9733 | 0.3% | 1.0% | 3.1% | 23.6% | $28 817 893 | $955 468 905 | $975 507 515 | 0.98 |