Портфели
Добавить в новый портфель
Цены на криптовалюты в Binance Coin (BNB)
Узнавайте цены на ведущие криптовалюты в Binance Coin (BNB). Данные о ценах и рынке регулярно обновляются на основе актуального курса BNB.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$62 899,95 | 0.6% | 6.1% | 1.8% | 4.7% | $34 015 505 760 | $1 239 135 973 536 | $1 321 331 474 271 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 112,81 | 0.2% | 3.9% | 1.2% | 6.1% | $13 435 655 597 | $374 621 818 592 | $374 621 818 592 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $48 697 230 307 | $110 749 088 330 | $110 749 088 330 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$587,23 | 0.5% | 4.4% | 2.5% | 4.6% | $1 057 096 654 | $90 349 230 551 | $90 349 230 551 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$143,50 | 0.2% | 3.3% | 0.6% | 22.4% | $3 470 226 702 | $64 388 280 818 | $82 798 654 241 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 102 913 258 | $33 278 888 475 | $33 426 774 595 | 1.0 | ||
7 |
XRP
XRP
|
Купить
|
$0,5323 | 0.0% | 2.4% | 0.7% | 6.8% | $1 059 561 798 | $29 440 364 154 | $53 292 735 404 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купить
|
$3 105,41 | 0.2% | 3.8% | 1.3% | 6.2% | $94 929 902 | $29 062 120 443 | $29 062 179 511 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1453 | 0.9% | 9.1% | 2.7% | 17.0% | $1 298 775 860 | $21 014 877 875 | $21 014 939 107 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,75 | 0.0% | 10.3% | 6.3% | 15.4% | $399 401 560 | $19 964 255 768 | $29 350 453 553 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4681 | 0.1% | 2.4% | 0.2% | 18.7% | $334 970 734 | $16 536 755 602 | $21 063 315 332 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002439 | 0.3% | 5.3% | 4.8% | 7.4% | $614 026 157 | $14 386 395 679 | $24 413 776 506 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$35,57 | 0.0% | 5.4% | 1.8% | 22.4% | $352 282 768 | $13 499 107 963 | $15 586 484 889 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1235 | 0.1% | 0.7% | 2.5% | 5.6% | $342 386 790 | $10 831 913 897 | $10 831 913 567 | 1.0 | ||
15 |
Polkadot
DOT
|
Купить
|
$7,28 | 0.2% | 1.2% | 6.4% | 13.6% | $280 697 445 | $9 908 027 409 | $10 497 880 438 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Купить
|
$62 890,85 | 0.5% | 6.2% | 1.7% | 4.6% | $480 223 402 | $9 769 670 929 | $9 769 670 929 | 1.0 | ||
17 |
Биткойн Кэш
BCH
|
Купить
|
$453,36 | 0.0% | 5.2% | 6.9% | 21.5% | $322 012 265 | $8 931 642 061 | $9 520 662 246 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,09 | 0.0% | 3.2% | 4.1% | 19.9% | $310 375 266 | $8 269 646 820 | $14 085 585 461 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$6,85 | 0.2% | 12.1% | 2.2% | 3.3% | $432 358 918 | $7 355 969 454 | $8 148 313 740 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7343 | 0.1% | 1.5% | 3.1% | 17.8% | $249 600 523 | $6 834 570 947 | $7 362 504 036 | 0.93 | ||
21 |
Internet Computer
ICP
|
Купить
|
$13,64 | 0.6% | 0.9% | 3.1% | 22.8% | $171 148 865 | $6 342 248 766 | $7 091 792 181 | 0.89 | ||
22 |
Лайткоин
LTC
|
Купить
|
$81,86 | 0.2% | 1.9% | 7.1% | 16.3% | $319 664 116 | $6 106 230 000 | $6 885 722 291 | 0.89 | ||
23 |
Uniswap
UNI
|
Купить
|
$7,54 | 0.2% | 5.6% | 2.6% | 30.8% | $134 255 806 | $5 685 955 080 | $7 543 388 861 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,17 | 0.2% | 7.8% | 1.1% | 16.0% | $263 084 504 | $5 485 069 225 | $5 723 388 482 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,83 | 0.9% | 1.8% | 0.8% | 0.1% | $2 084 677 | $5 426 174 530 | $5 770 250 077 | 0.94 | |||
26 |
Dai
DAI
|
Купить
|
$0,9988 | 0.3% | 0.1% | 0.0% | 0.0% | $695 229 725 | $5 339 702 238 | $5 339 702 238 | 1.0 | ||
27 |
Hedera
HBAR
|
Купить
|
$0,1124 | 0.6% | 12.6% | 0.0% | 9.7% | $269 080 064 | $4 012 726 212 | $5 613 948 971 | 0.71 | ||
28 |
Эфириум Классик
ETC
|
Купить
|
$27,15 | 0.3% | 5.3% | 1.3% | 11.1% | $190 307 193 | $3 997 803 066 | $5 735 264 483 | 0.7 | ||
29 |
Aptos
APT
|
Купить
|
$9,09 | 0.1% | 2.2% | 1.7% | 35.8% | $122 521 055 | $3 888 983 887 | $9 948 702 126 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $7 032 480 738 | $3 863 828 374 | $3 863 828 374 | 1.0 | |||
31 |
Cronos
CRO
|
Купить
|
$0,1342 | 0.6% | 3.6% | 7.2% | 4.8% | $17 349 298 | $3 576 367 390 | $4 018 086 180 | 0.89 | ||
32 |
Cosmos Hub
ATOM
|
Купить
|
$8,89 | 0.2% | 2.4% | 6.1% | 17.6% | $231 083 626 | $3 474 636 851 | $3 476 786 132 | 1.0 | ||
33 |
Mantle
MNT
|
Купить
|
$1,04 | 0.3% | 4.1% | 5.3% | 14.7% | $82 330 173 | $3 424 790 133 | $6 524 807 823 | 0.52 | ||
35 |
Pepe
PEPE
|
Купить
|
$0.058067 | 0.6% | 6.2% | 8.1% | 18.3% | $1 082 493 262 | $3 393 699 986 | $3 393 699 986 | 1.0 | ||
34 |
Stacks
STX
|
Купить
|
$2,30 | 3.8% | 8.3% | 13.5% | 26.8% | $101 003 880 | $3 349 898 563 | $4 175 990 515 | 0.8 | ||
36 |
Filecoin
FIL
|
$6,08 | 0.2% | 1.4% | 0.2% | 28.1% | $157 665 814 | $3 334 512 021 | $11 945 938 329 | 0.28 | |||
37 |
Immutable
IMX
|
Купить
|
$2,26 | 0.2% | 0.9% | 9.4% | 15.5% | $62 070 323 | $3 298 610 803 | $4 528 523 167 | 0.73 | ||
38 |
Stellar
XLM
|
Купить
|
$0,1120 | 0.0% | 1.1% | 2.6% | 11.3% | $56 597 897 | $3 241 041 068 | $5 601 909 663 | 0.58 | ||
39 |
Render
RNDR
|
Купить
|
$8,29 | 0.3% | 5.2% | 0.6% | 11.0% | $140 750 506 | $3 212 802 663 | $4 417 416 286 | 0.73 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3 063,37 | 0.4% | 3.8% | 1.0% | 8.7% | $41 012 341 | $3 060 864 668 | $3 070 198 238 | 1.0 | |||
41 |
OKB
OKB
|
Купить
|
$50,84 | 0.3% | 3.7% | 3.5% | 8.7% | $8 223 435 | $3 060 261 832 | $12 034 871 637 | 0.25 | ||
42 |
XT.com
XT
|
$3,03 | 1.1% | 0.5% | 1.9% | 35.1% | $1 048 545 | $3 035 499 186 | $3 035 499 186 | 1.0 | |||
43 |
dogwifhat
WIF
|
Купить
|
$3,03 | 0.4% | 10.1% | 3.3% | 17.4% | $624 221 975 | $3 030 544 637 | $3 030 544 637 | 1.0 | ||
44 |
Optimism
OP
|
Купить
|
$2,86 | 0.3% | 0.9% | 21.2% | 6.8% | $362 976 769 | $2 988 876 647 | $12 279 868 646 | 0.24 | ||
45 |
Bittensor
TAO
|
Купить
|
$428,17 | 0.8% | 3.9% | 1.2% | 23.4% | $35 514 279 | $2 872 042 943 | $9 002 296 482 | 0.32 | ||
46 |
Arbitrum
ARB
|
Купить
|
$1,07 | 0.3% | 3.6% | 0.9% | 26.6% | $325 168 133 | $2 843 062 959 | $10 712 614 523 | 0.27 | ||
47 |
VeChain
VET
|
$0,03750 | 0.7% | 5.8% | 5.8% | 7.8% | $60 912 392 | $2 734 194 069 | $3 233 189 188 | 0.85 | |||
48 |
Maker
MKR
|
Купить
|
$2 949,23 | 0.1% | 6.2% | 1.2% | 21.2% | $132 415 435 | $2 734 018 894 | $2 888 582 819 | 0.95 | ||
49 |
Wrapped eETH
WEETH
|
$3 224,55 | 0.3% | 4.0% | 0.8% | 5.9% | $56 591 561 | $2 698 436 829 | $2 698 436 829 | 1.0 | |||
50 |
The Graph
GRT
|
Купить
|
$0,2776 | 1.6% | 9.7% | 6.3% | 16.5% | $115 214 249 | $2 640 918 400 | $3 004 312 277 | 0.88 | ||
51 |
Kaspa
KAS
|
Купить
|
$0,1117 | 0.2% | 3.6% | 6.9% | 11.4% | $33 414 832 | $2 627 066 840 | $2 631 892 970 | 1.0 | ||
52 |
Sui
SUI
|
$1,10 | 0.5% | 2.5% | 6.7% | 34.2% | $219 247 206 | $2 577 867 652 | $11 020 310 344 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.2% | $66 882 400 | $2 298 118 298 | $2 298 118 298 | 1.0 | |||
54 |
Монеро
XMR
|
$125,86 | 0.4% | 2.0% | 4.0% | 0.2% | $48 709 670 | $2 288 949 765 | - | ||||
55 |
Arweave
AR
|
$34,77 | 0.7% | 0.3% | 9.8% | 3.8% | $169 301 470 | $2 276 915 129 | $2 276 915 129 | 1.0 | |||
56 |
Injective
INJ
|
Купить
|
$24,79 | 0.1% | 5.2% | 4.1% | 25.2% | $108 027 307 | $2 251 640 085 | $2 486 839 871 | 0.91 | ||
57 |
Theta Network
THETA
|
Купить
|
$2,20 | 0.6% | 6.9% | 8.7% | 12.0% | $33 114 757 | $2 200 166 078 | $2 200 166 078 | 1.0 | ||
58 |
Fantom
FTM
|
Купить
|
$0,7021 | 0.6% | 3.4% | 3.8% | 14.9% | $136 444 679 | $1 972 727 569 | $2 234 032 033 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2,14 | 1.3% | 8.2% | 8.3% | 14.7% | $66 848 980 | $1 913 613 731 | $2 144 223 682 | 0.89 | |||
60 |
Celestia
TIA
|
Купить
|
$10,13 | 0.6% | 0.5% | 4.2% | 15.2% | $104 470 235 | $1 839 844 435 | $10 542 600 461 | 0.17 | ||
61 |
Core
CORE
|
$2,06 | 0.8% | 0.8% | 10.7% | 34.0% | $88 138 714 | $1 831 936 038 | $4 344 556 582 | 0.42 | |||
63 |
Bonk
BONK
|
Купить
|
$0,00002696 | 0.8% | 5.0% | 3.2% | 20.0% | $411 624 997 | $1 785 910 232 | $2 519 466 755 | 0.71 | ||
62 |
THORChain
RUNE
|
$5,31 | 0.4% | 6.4% | 1.8% | 26.8% | $324 325 102 | $1 784 135 806 | $2 202 533 390 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3 438,35 | 0.3% | 3.9% | 1.1% | 5.7% | $13 159 948 | $1 766 984 252 | $1 767 189 100 | 1.0 | |||
65 |
FLOKI
FLOKI
|
Купить
|
$0,0001744 | 0.8% | 4.6% | 5.7% | 12.8% | $170 847 213 | $1 696 191 093 | $1 746 703 888 | 0.97 | ||
66 |
Bitget Token
BGB
|
$1,15 | 0.0% | 1.0% | 2.1% | 12.7% | $33 155 954 | $1 604 150 880 | $2 291 642 478 | 0.7 | |||
67 |
Sei
SEI
|
$0,5701 | 0.2% | 4.9% | 4.0% | 19.0% | $100 959 090 | $1 599 265 584 | $5 711 662 799 | 0.28 | |||
68 |
GALA
GALA
|
Купить
|
$0,04539 | 0.0% | 5.3% | 3.0% | 18.2% | $113 995 792 | $1 599 010 698 | $1 599 010 698 | 1.0 | ||
69 |
Algorand
ALGO
|
Купить
|
$0,1927 | 0.2% | 5.2% | 3.8% | 17.1% | $49 111 033 | $1 570 895 806 | $1 570 895 806 | 1.0 | ||
70 |
Quant
QNT
|
Купить
|
$106,24 | 0.8% | 3.6% | 1.4% | 9.9% | $18 982 091 | $1 546 858 376 | $1 554 124 272 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 192,42 | 0.1% | 4.0% | 1.1% | 6.4% | $6 159 501 | $1 512 549 015 | $1 512 549 015 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,99 | 0.2% | 1.1% | 0.5% | 16.1% | $7 379 587 | $1 441 418 252 | $3 542 203 254 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.3% | 3.7% | 4.9% | 33.1% | $137 699 754 | $1 439 439 941 | $10 662 518 084 | 0.14 | |||
74 |
Flow
FLOW
|
Купить
|
$0,9141 | 0.1% | 3.9% | 0.0% | 22.5% | $28 297 651 | $1 372 647 840 | $1 372 647 840 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02555 | 0.3% | 4.1% | 5.1% | 17.8% | $30 930 456 | $1 354 427 134 | $1 595 000 860 | 0.85 | |||
76 |
Wormhole
W
|
$0,7416 | 0.5% | 1.6% | 24.3% | 43.4% | $312 550 639 | $1 337 879 951 | $7 432 666 395 | 0.18 | |||
77 |
Aave
AAVE
|
Купить
|
$88,76 | 0.4% | 3.8% | 2.4% | 23.1% | $86 835 443 | $1 315 840 114 | $1 421 384 056 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$63,24 | 0.0% | 6.6% | 4.6% | 31.0% | $20 743 540 | $1 245 624 514 | $1 328 056 085 | 0.94 | |||
79 |
dYdX
DYDX
|
$2,19 | 0.5% | 3.1% | 1.5% | 27.8% | $5 600 826 | $1 225 017 822 | $1 653 953 878 | 0.74 | |||
80 |
Ethena
ENA
|
$0,8543 | 0.0% | 6.4% | 2.3% | 25.1% | $436 152 103 | $1 223 175 971 | $12 875 536 537 | 0.1 | |||
81 |
Zebec Protocol
ZBC
|
$0,02383 | 0.1% | 0.5% | 15.7% | 31.5% | $13 036,87 | $1 219 762 013 | $2 396 870 880 | 0.51 | |||
82 |
Flare
FLR
|
Купить
|
$0,03128 | 0.2% | 2.9% | 0.5% | 24.0% | $10 123 032 | $1 217 649 326 | $3 201 083 206 | 0.38 | ||
83 |
BitTorrent
BTT
|
$0.051251 | 0.4% | 3.4% | 6.6% | 10.6% | $37 553 406 | $1 211 168 126 | $1 238 379 414 | 0.98 | |||
84 |
Ondo
ONDO
|
$0,8239 | 0.0% | 1.7% | 5.0% | 2.9% | $147 676 096 | $1 191 193 244 | $8 250 604 974 | 0.14 | |||
85 |
ether.fi Staked ETH
EETH
|
$3 106,37 | 0.0% | 3.8% | 1.2% | 5.8% | $420 046 | $1 189 016 781 | $3 880 084 633 | 0.31 | |||
86 |
Нео
NEO
|
Купить
|
$16,66 | 0.2% | 3.1% | 10.5% | 16.7% | $40 505 231 | $1 179 358 867 | $1 672 137 909 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,20 | 0.4% | 6.2% | 10.7% | 27.8% | $4 949 765 | $1 153 956 623 | $1 199 597 200 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8933 | 0.2% | 7.7% | 0.1% | 13.9% | $122 745 362 | $1 147 602 486 | $1 254 670 645 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,61 | 0.1% | 4.0% | 2.5% | 22.1% | $20 361 268 | $1 120 703 927 | $1 120 918 614 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,55 | 0.1% | 3.2% | 2.6% | 20.5% | $48 321 821 | $1 086 624 726 | $2 038 307 082 | 0.53 | |||
91 |
Chiliz
CHZ
|
Купить
|
$0,1210 | 0.2% | 1.9% | 2.3% | 6.6% | $62 962 205 | $1 075 758 412 | $1 075 758 412 | 1.0 | ||
92 |
Gate
GT
|
$8,00 | 0.4% | 3.1% | 4.0% | 2.9% | $6 122 741 | $1 069 029 551 | $2 400 722 467 | 0.45 | |||
93 |
Worldcoin
WLD
|
$5,18 | 0.8% | 11.8% | 9.8% | 23.6% | $257 972 958 | $1 046 729 383 | $51 654 674 573 | 0.02 | |||
94 |
The Sandbox
SAND
|
Купить
|
$0,4527 | 0.1% | 3.7% | 1.8% | 23.6% | $67 440 541 | $1 023 519 481 | $1 360 019 056 | 0.75 | ||
95 |
Akash Network
AKT
|
$4,28 | 0.8% | 1.5% | 6.9% | 1.3% | $8 845 940 | $1 002 668 944 | $1 008 929 172 | 0.99 | |||
96 |
Tokenize Xchange
TKX
|
$12,38 | 0.2% | 7.7% | 1.0% | 13.5% | $25 479 909 | $989 651 839 | $1 237 126 656 | 0.8 | |||
97 |
Starknet
STRK
|
$1,35 | 0.1% | 4.8% | 15.3% | 28.8% | $97 579 688 | $983 696 173 | $13 512 310 065 | 0.07 | |||
98 |
KuCoin
KCS
|
$10,12 | 0.2% | 3.9% | 0.8% | 3.6% | $162 795 | $972 248 940 | $1 454 208 456 | 0.67 | |||
99 |
eCash
XEC
|
$0,00004915 | 0.4% | 5.9% | 6.5% | 19.8% | $10 437 489 | $969 733 693 | $1 033 882 159 | 0.94 | |||
100 |
Tezos
XTZ
|
Купить
|
$0,9782 | 0.2% | 3.6% | 3.5% | 19.4% | $33 623 493 | $959 727 648 | $979 861 010 | 0.98 |