coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в Binance Coin (BNB)

Показать статистику
Узнавайте цены на ведущие криптовалюты в Binance Coin (BNB). Данные о ценах и рынке регулярно обновляются на основе актуального курса BNB.
Показать статистику
1 089 938 554 040 $
-1.6%
Рыночная капитализация
77 562 934 668 $
Объем торгов за 24 часа
41,03%
Доминирование биткоина по рыночной капитализации
12357
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$23 204,82
0.6% -1.4% 2.1% $38 390 538 801 $447 201 727 383 $487 169 331 310 0,92 биткоин (BTC) 7d chart
2
$1 591,22
0.9% -1.5% -2.4% $11 100 859 421 $191 702 201 909 $191 702 201 909 1,00 эфириум (ETH) 7d chart
3
$0,997872
-0.2% -0.2% -0.3% $47 358 885 807 $67 631 813 449 $67 631 813 449 1,00 tether (USDT) 7d chart
4
$0,997270
-0.3% -0.1% -0.4% $3 070 753 531 $42 871 283 820 $42 927 807 991 1,00 usd coin (USDC) 7d chart
5
$308,45
0.7% -2.9% 1.7% $607 577 574 $41 610 188 565 $61 685 629 799 0,67 bnb (BNB) 7d chart
6
$0,402969
0.7% -2.5% 0.2% $1 247 171 786 $20 472 078 645 $40 296 502 831 0,51 ripple (XRP) 7d chart
7
$0,997815
-0.3% -0.2% -0.4% $11 012 305 478 $15 670 831 975 $15 670 831 975 1,00 binance usd (BUSD) 7d chart
8
$0,384710
1.0% -1.4% 1.9% $388 248 056 $13 481 482 881 $17 311 067 743 0,78 кардано (ADA) 7d chart
9
$0,087374533267
1.4% -3.4% -1.3% $771 961 713 $12 033 481 786 - - dogecoin (DOGE) 7d chart
10
$1,13
1.8% -4.9% 13.3% $603 457 938 $10 152 259 055 $11 273 437 260 0,90 polygon (MATIC) 7d chart
11
$37,93
1.2% -4.0% 3.4% $31 642 611 $9 354 422 052 $11 378 277 204 0,82 okb (OKB) 7d chart
12
$24,62
1.6% -0.0% 1.4% $1 432 353 152 $9 149 029 378 $13 285 322 658 0,69 solana (SOL) 7d chart
13
$1 585,83
0.7% -1.6% -2.4% $37 937 609 $7 948 057 336 $7 948 057 336 1,00 lido staked ether (STETH) 7d chart
14
$6,31
1.0% -4.3% 1.6% $267 248 439 $7 551 765 896 $8 062 346 748 0,94 polkadot (DOT) 7d chart
15
$0,000011732292
0.9% -2.6% -2.6% $318 871 493 $6 912 747 279 - - shiba inu (SHIB) 7d chart
16
$92,45
-0.2% -3.1% 5.5% $914 578 238 $6 671 678 701 $7 765 259 963 0,86 лайткоин (LTC) 7d chart
17
$20,45
2.7% -0.5% 17.6% $573 418 627 $6 421 513 650 $14 686 430 240 0,44 avalanche (AVAX) 7d chart
18
$0,062438277557
0.8% -1.9% 0.9% $446 734 949 $5 734 439 405 $5 734 458 728 1,00 tron (TRX) 7d chart
19
$0,998627
-0.2% -0.2% -0.2% $214 842 674 $5 120 537 838 $5 120 537 838 1,00 dai (DAI) 7d chart
20
$6,67
1.6% -3.5% -3.5% $123 606 534 $5 023 665 927 $6 664 749 381 0,75 uniswap (UNI) 7d chart
21
$23 104,55
0.3% -1.6% 1.8% $163 980 826 $4 079 026 701 $4 079 026 701 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,38
1.5% -1.7% 0.4% $224 282 738 $3 911 529 932 - - cosmos hub (ATOM) 7d chart
23
$7,06
0.9% -4.5% 0.9% $367 188 559 $3 468 130 136 $7 054 780 998 0,49 chainlink (LINK) 7d chart
24
$2,35
1.1% -4.8% 3.3% $39 149 964 $3 463 348 477 $11 886 205 045 0,29 toncoin (TON) 7d chart
25
$3,54
-0.2% -3.5% 2.2% $652 659 $3 300 850 043 - - leo token (LEO) 7d chart
26
$181,74
0.8% -1.4% 2.8% $99 328 556 $3 295 035 344 - - монеро (XMR) 7d chart
27
$21,96
1.0% -2.0% -2.8% $248 761 294 $3 055 957 767 $4 625 944 788 0,66 эфириум классик (ETC) 7d chart
28
$17,73
0.9% -1.2% 32.8% $805 987 160 $2 883 370 765 $18 217 747 713 0,16 aptos (APT) 7d chart
29
$132,36
0.7% -3.4% 2.9% $532 972 302 $2 554 195 692 $2 779 440 397 0,92 биткойн кэш (BCH) 7d chart
30
$0,091482505841
0.3% -2.6% 0.2% $66 293 867 $2 414 286 850 $4 594 762 870 0,53 stellar (XLM) 7d chart
31
$6,08
1.2% -1.8% 9.7% $225 658 070 $2 231 689 790 $6 054 605 619 0,37 apecoin (APE) 7d chart
32
$144,75
1.3% -4.3% 2.6% $38 962 129 $2 104 793 896 $2 114 678 402 1,00 quant (QNT) 7d chart
33
$2,42
1.6% -6.1% 0.4% $178 088 102 $2 057 198 781 $2 415 841 494 0,85 near protocol (NEAR) 7d chart
34
$0,079293702662
0.5% -3.7% 1.3% $25 258 317 $2 002 990 451 - - cronos (CRO) 7d chart
35
$5,20
1.5% -3.8% -4.5% $188 591 573 $1 944 305 168 $10 214 513 680 0,19 filecoin (FIL) 7d chart
36
$2,14
1.9% -6.2% -3.5% $119 165 625 $1 791 321 577 $2 138 834 555 0,84 lido dao (LDO) 7d chart
37
$0,248588
1.1% -5.6% 0.7% $91 352 906 $1 789 544 052 $2 485 680 343 0,72 algorand (ALGO) 7d chart
38
$0,023596399216
1.5% -4.0% 5.9% $69 243 787 $1 710 980 674 $2 046 080 487 0,84 vechain (VET) 7d chart
39
$5,95
1.1% -2.7% 6.8% $58 094 658 $1 691 725 008 $2 788 981 694 0,61 internet computer (ICP) 7d chart
40
$0,066058006459
1.3% -5.1% -4.6% $42 423 037 $1 671 827 503 $3 301 151 061 0,51 hedera (HBAR) 7d chart
41
$0,761515
0.5% -2.6% 4.9% $347 293 833 $1 385 114 153 $1 668 743 118 0,83 decentraland (MANA) 7d chart
42
$11,33
1.2% -5.9% -8.8% $183 423 973 $1 304 141 750 $3 058 222 836 0,43 axie infinity (AXS) 7d chart
43
$0,475555
3.9% 0.8% 24.2% $388 503 420 $1 207 495 986 $1 508 685 294 0,80 fantom (FTM) 7d chart
44
$0,747332
1.0% -4.4% -7.8% $208 943 197 $1 186 362 664 $2 241 899 964 0,53 the sandbox (SAND) 7d chart
45
$83,07
1.3% -5.0% -2.9% $102 397 457 $1 183 007 016 $1 328 658 368 0,89 aave (AAVE) 7d chart
46
$1,08
1.3% -2.6% -0.6% $126 370 136 $1 177 284 600 - - eos (EOS) 7d chart
47
$43,47
0.9% -4.0% -0.4% $28 661 455 $1 083 382 992 $1 365 555 299 0,79 multiversx (EGLD) 7d chart
48
$1,03
1.5% -6.7% -11.4% $45 153 263 $1 066 234 008 $1 450 932 616 0,73 flow (FLOW) 7d chart
49
$1,05
1.1% -5.3% -1.8% $31 902 115 $1 051 470 630 $1 051 470 630 1,00 theta network (THETA) 7d chart
50
$0,996999
-0.2% -0.1% -0.7% $12 695 438 $1 021 923 131 $1 021 923 131 1,00 frax (FRAX) 7d chart
51
$0,000170030358
0.6% -3.3% -6.4% $83 071 599 $1 013 739 989 $1 167 352 158 0,87 terra (LUNC) 7d chart
52
$1,10
1.2% -6.4% -1.7% $40 709 327 $1 004 598 902 - - tezos (XTZ) 7d chart
53
$0,988790
0.5% -1.1% -0.8% $3 646 074 $954 444 529 $954 444 529 1,00 pax dollar (USDP) 7d chart
54
$0,996706
-0.3% -0.3% -0.5% $52 747 099 $940 716 927 - - trueusd (TUSD) 7d chart
55
$43,37
0.2% -1.5% -2.1% $29 946 292 $835 731 447 $910 946 256 0,92 bitcoin sv (BSV) 7d chart
56
$5,07
-0.6% -1.1% 1.4% $9 109 841 $821 804 494 $1 032 620 658 0,80 huobi (HT) 7d chart
57
$8,31
1.2% 0.1% 4.7% $1 658 695 $808 586 790 - - kucoin (KCS) 7d chart
58
$0,090167917460
1.3% -6.2% 8.3% $47 906 780 $796 927 009 $901 692 905 0,88 the graph (GRT) 7d chart
59
$10,27
2.0% -7.5% 1.9% $22 415 134 $752 486 648 $1 025 041 173 0,73 frax share (FXS) 7d chart
60
$1,04
1.5% -4.8% -3.7% $73 733 118 $751 906 315 $3 422 643 726 0,22 curve dao (CRV) 7d chart
61
$0,137020
1.2% -2.0% 0.4% $179 227 620 $732 453 827 $1 218 305 016 0,60 chiliz (CHZ) 7d chart
62
$38,20
1.1% -3.1% 10.7% $8 703 501 $729 980 877 $729 980 877 1,00 rocket pool (RPL) 7d chart
63
$2,31
1.0% -5.5% -10.9% $37 658 370 $722 563 206 $724 238 010 1,00 synthetix network (SNX) 7d chart
64
$0,987601
-0.4% -0.5% 0.5% $23 400 651 $719 021 031 - - usdd (USDD) 7d chart
66
$0,000036107402
1.3% -4.8% 17.1% $17 427 102 $696 514 490 $758 084 795 0,92 ecash (XEC) 7d chart
65
$0,000000731090
-0.0% -1.0% -1.9% $15 463 716 $695 559 999 $723 763 594 0,96 bittorrent (BTT) 7d chart
68
$0,838187
4.7% 16.3% 41.2% $242 059 180 $690 819 535 $838 511 586 0,82 mina protocol (MINA) 7d chart
67
$1,64
1.5% -10.0% 7.6% $89 388 585 $681 501 208 - - trust wallet (TWT) 7d chart
69
$4,01
0.9% -2.6% 5.2% $56 145 336 $663 350 216 $3 007 352 397 0,22 pancakeswap (CAKE) 7d chart
70
$59,45
1.0% 3.5% 15.3% $204 376 946 $660 446 274 - - дэш (DASH) 7d chart
71
$0,553197
0.4% -3.5% 3.2% $21 729 534 $644 823 396 $5 316 565 343 0,12 bitdao (BIT) 7d chart
72
$0,230284
1.4% -4.3% 2.3% $15 853 483 $640 119 806 - - йота (MIOTA) 7d chart
73
$0,205456
0.7% -4.9% -0.0% $30 274 100 $634 677 726 - - klaytn (KLAY) 7d chart
74
$4,34
0.2% 1.3% 7.1% $867 754 $631 328 994 - - gate (GT) 7d chart
76
$653,06
1.4% -3.1% -8.1% $19 449 309 $588 439 752 $656 512 031 0,90 maker (MKR) 7d chart
75
$45,35
1.1% -5.1% -4.4% $74 479 788 $587 963 867 $951 962 721 0,62 зикеш (ZEC) 7d chart
77
$8,27
0.7% -1.3% 3.2% $43 616 978 $583 152 764 - - нео (NEO) 7d chart
78
$0,022669916639
-0.3% -0.1% -0.3% $3,01 $580 601 781 - - cusdc (CUSDC) 7d chart
79
$0,999359
-0.0% -2.1% 0.0% $235 061 $572 453 116 $572 453 116 1,00 gemini dollar (GUSD) 7d chart
80
$0,055716188499