Портфели
Добавить в новый портфель
Цены на криптовалюты в Polkadot (DOT)
Узнавайте цены на ведущие криптовалюты в Polkadot (DOT). Данные о ценах и рынке регулярно обновляются на основе актуального курса DOT.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$60 934,77 | 0.1% | 3.2% | 3.0% | 13.7% | $28 895 640 738 | $1 200 126 346 352 | $1 279 542 946 302 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$2 911,50 | 0.1% | 4.0% | 6.4% | 17.8% | $12 417 444 190 | $349 784 848 566 | $349 784 848 566 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $40 352 222 071 | $110 798 349 249 | $110 798 349 249 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$586,89 | 0.2% | 1.5% | 0.1% | 3.4% | $1 005 085 425 | $90 374 228 101 | $90 374 228 101 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$146,53 | 0.0% | 3.5% | 2.0% | 15.8% | $2 745 522 000 | $65 659 475 623 | $84 327 883 480 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $5 984 442 187 | $33 120 333 720 | $33 121 371 247 | 1.0 | ||
7 |
XRP
XRP
|
Купить
|
$0,5024 | 0.3% | 3.5% | 5.8% | 18.6% | $1 053 647 718 | $27 812 119 080 | $50 233 189 032 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купить
|
$2 910,14 | 0.1% | 4.0% | 6.3% | 17.6% | $77 833 922 | $27 245 250 373 | $27 245 250 373 | 1.0 | ||
9 |
Toncoin
TON
|
Купить
|
$6,73 | 0.3% | 5.9% | 17.7% | 0.6% | $935 556 292 | $23 422 318 720 | $34 430 373 768 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Купить
|
$0,1439 | 0.0% | 5.1% | 1.5% | 28.1% | $1 055 675 786 | $20 756 238 337 | $20 756 238 337 | 1.0 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4482 | 0.1% | 2.9% | 4.3% | 23.5% | $306 711 292 | $15 845 444 518 | $20 172 208 993 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002245 | 0.1% | 4.2% | 8.0% | 19.8% | $461 866 503 | $13 226 278 088 | $22 445 058 527 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$33,51 | 0.4% | 4.2% | 5.8% | 29.5% | $361 739 852 | $12 772 381 513 | $14 738 027 642 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1269 | 0.2% | 0.7% | 2.8% | 6.6% | $427 629 463 | $11 102 807 672 | $11 102 808 133 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$60 886,61 | 0.1% | 3.2% | 2.9% | 13.8% | $213 625 168 | $9 460 800 648 | $9 460 800 648 | 1.0 | ||
16 |
Polkadot
DOT
|
Купить
|
$6,76 | 0.3% | 3.9% | 7.1% | 20.0% | $191 998 737 | $9 222 373 869 | $9 770 173 850 | 0.94 | ||
17 |
Биткойн Кэш
BCH
|
Купить
|
$426,98 | 0.2% | 6.3% | 5.8% | 31.8% | $269 872 572 | $8 405 492 735 | $8 958 424 893 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$13,58 | 0.0% | 4.6% | 3.6% | 22.1% | $346 856 087 | $7 968 320 672 | $13 572 340 422 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$7,25 | 0.4% | 2.2% | 5.4% | 3.2% | $526 470 276 | $7 772 396 438 | $8 591 537 512 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,6716 | 0.1% | 3.0% | 8.6% | 24.4% | $248 794 433 | $6 232 532 082 | $6 713 960 973 | 0.93 | ||
21 |
Лайткоин
LTC
|
Купить
|
$80,13 | 0.1% | 3.4% | 2.2% | 17.3% | $319 670 118 | $5 968 047 943 | $6 727 624 073 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.6% | 3.0% | 1.7% | 16.8% | $247 601 930 | $5 578 908 910 | $5 821 305 382 | 0.96 | |||
23 |
Internet Computer
ICP
|
Купить
|
$11,85 | 0.3% | 2.9% | 13.2% | 25.5% | $135 411 396 | $5 493 989 801 | $6 142 927 308 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,93 | 0.3% | 1.2% | 1.4% | 0.5% | $922 423 | $5 489 255 278 | $5 837 618 798 | 0.94 | |||
25 |
Dai
DAI
|
Купить
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.1% | $607 134 113 | $5 460 789 945 | $5 460 789 945 | 1.0 | ||
26 |
Uniswap
UNI
|
Купить
|
$7,11 | 0.2% | 5.0% | 6.5% | 29.1% | $111 022 882 | $5 364 863 152 | $7 117 405 674 | 0.75 | ||
27 |
Render
RNDR
|
Купить
|
$10,98 | 0.9% | 1.5% | 32.5% | 19.4% | $535 888 386 | $4 272 344 818 | $5 849 033 431 | 0.73 | ||
28 |
Эфириум Классик
ETC
|
Купить
|
$26,44 | 0.0% | 4.3% | 2.6% | 20.7% | $193 223 153 | $3 883 883 564 | $5 567 421 004 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.6% | $6 143 934 919 | $3 819 872 603 | $3 819 872 603 | 1.0 | |||
30 |
Hedera
HBAR
|
Купить
|
$0,1059 | 0.6% | 4.1% | 5.7% | 3.8% | $78 667 549 | $3 784 420 210 | $5 294 525 192 | 0.71 | ||
31 |
Aptos
APT
|
Купить
|
$8,46 | 0.1% | 4.2% | 7.0% | 30.9% | $107 810 272 | $3 625 887 007 | $9 260 920 072 | 0.39 | ||
32 |
Pepe
PEPE
|
Купить
|
$0.058430 | 0.1% | 1.4% | 4.3% | 17.6% | $764 416 892 | $3 543 155 682 | $3 543 155 682 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Купить
|
$8,66 | 0.3% | 4.8% | 1.6% | 19.8% | $121 904 477 | $3 384 182 184 | $3 386 275 513 | 1.0 | ||
34 |
Mantle
MNT
|
Купить
|
$1,01 | 0.3% | 2.4% | 3.1% | 24.5% | $67 683 650 | $3 294 252 557 | $6 276 111 534 | 0.52 | ||
35 |
Cronos
CRO
|
Купить
|
$0,1229 | 0.1% | 3.4% | 7.8% | 15.8% | $9 702 463 | $3 283 318 077 | $3 686 431 526 | 0.89 | ||
36 |
Immutable
IMX
|
Купить
|
$2,17 | 0.6% | 0.6% | 4.0% | 16.8% | $54 914 943 | $3 167 805 754 | $4 348 946 450 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,62 | 0.2% | 4.8% | 7.4% | 33.5% | $160 685 325 | $3 097 449 775 | $11 034 949 249 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 019,66 | 0.1% | 4.1% | 6.4% | 17.5% | $24 312 948 | $3 090 372 647 | $3 092 154 737 | 1.0 | |||
39 |
Stellar
XLM
|
Купить
|
$0,1063 | 0.1% | 1.8% | 5.0% | 18.1% | $52 732 673 | $3 071 061 358 | $5 309 668 927 | 0.58 | ||
40 |
dogwifhat
WIF
|
Купить
|
$2,97 | 0.1% | 5.3% | 3.0% | 18.9% | $632 775 356 | $2 977 888 477 | $2 977 888 477 | 1.0 | ||
41 |
OKB
OKB
|
Купить
|
$49,42 | 0.0% | 2.2% | 3.1% | 13.9% | $4 391 365 | $2 963 974 274 | $11 656 208 484 | 0.25 | ||
42 |
Stacks
STX
|
Купить
|
$2,02 | 0.2% | 4.2% | 13.4% | 35.1% | $68 514 721 | $2 946 587 580 | $3 670 959 437 | 0.8 | ||
43 |
Kaspa
KAS
|
Купить
|
$0,1234 | 1.0% | 0.8% | 10.6% | 13.9% | $59 406 470 | $2 904 805 681 | $2 910 763 200 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 861,82 | 0.1% | 4.0% | 6.5% | 19.9% | $48 209 521 | $2 853 239 752 | $2 861 940 206 | 1.0 | |||
45 |
The Graph
GRT
|
Купить
|
$0,2910 | 0.2% | 1.5% | 5.5% | 11.4% | $203 114 182 | $2 768 049 552 | $3 148 880 218 | 0.88 | ||
46 |
Arweave
AR
|
$41,54 | 0.1% | 1.2% | 19.7% | 33.1% | $227 140 923 | $2 730 542 627 | $2 730 542 627 | 1.0 | |||
47 |
Arbitrum
ARB
|
Купить
|
$0,9958 | 0.1% | 4.1% | 6.8% | 32.1% | $289 639 056 | $2 642 881 762 | $9 958 335 063 | 0.27 | ||
48 |
Optimism
OP
|
Купить
|
$2,52 | 0.1% | 4.8% | 12.0% | 16.9% | $186 139 358 | $2 633 586 854 | $10 820 152 334 | 0.24 | ||
49 |
Bittensor
TAO
|
Купить
|
$376,74 | 1.0% | 4.3% | 12.2% | 33.5% | $42 356 147 | $2 537 570 394 | $7 903 653 707 | 0.32 | ||
50 |
VeChain
VET
|
$0,03469 | 0.2% | 2.6% | 7.4% | 23.7% | $55 122 649 | $2 523 970 764 | $2 984 599 768 | 0.85 | |||
51 |
Maker
MKR
|
Купить
|
$2 671,13 | 0.3% | 2.6% | 9.9% | 19.7% | $58 743 119 | $2 473 383 838 | $2 612 910 979 | 0.95 | ||
52 |
Монеро
XMR
|
$132,88 | 0.4% | 0.1% | 6.6% | 1.1% | $47 282 635 | $2 410 559 024 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.6% | 1.2% | 8.4% | 33.5% | $256 362 203 | $2 367 255 751 | $10 119 950 505 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $53 860 078 | $2 305 611 330 | $2 305 611 330 | 1.0 | |||
55 |
Injective
INJ
|
Купить
|
$24,84 | 2.3% | 3.4% | 0.1% | 24.8% | $189 605 874 | $2 298 294 699 | $2 494 019 831 | 0.92 | ||
56 |
Theta Network
THETA
|
Купить
|
$2,09 | 0.1% | 5.3% | 4.8% | 31.6% | $46 501 022 | $2 089 039 447 | $2 089 039 447 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,97 | 0.6% | 4.8% | 12.4% | 20.9% | $401 373 492 | $2 000 899 413 | $2 469 506 232 | 0.81 | |||
58 |
Fantom
FTM
|
Купить
|
$0,7102 | 0.1% | 0.7% | 1.1% | 28.0% | $202 314 272 | $1 987 120 746 | $2 250 331 709 | 0.88 | ||
59 |
Celestia
TIA
|
Купить
|
$9,12 | 0.0% | 5.2% | 10.4% | 20.1% | $84 431 303 | $1 658 317 176 | $9 474 119 812 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 216,00 | 0.0% | 4.1% | 6.5% | 17.7% | $17 104 525 | $1 653 559 011 | $1 653 559 011 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Купить
|
$0,0001690 | 0.4% | 5.8% | 3.1% | 14.5% | $149 539 691 | $1 641 881 570 | $1 690 794 719 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 0.5% | 6.8% | 17.3% | 32.4% | $72 865 830 | $1 581 030 358 | $1 771 825 394 | 0.89 | |||
63 |
Bonk
BONK
|
Купить
|
$0,00002293 | 0.1% | 6.7% | 15.6% | 1.9% | $222 826 160 | $1 518 674 225 | $2 142 464 471 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.1% | 2.6% | 6.1% | 16.5% | $48 706 857 | $1 507 893 375 | $2 154 131 854 | 0.7 | |||
65 |
Algorand
ALGO
|
Купить
|
$0,1835 | 0.1% | 4.9% | 4.7% | 20.3% | $48 372 844 | $1 496 444 815 | $1 496 444 822 | 1.0 | ||
66 |
GALA
GALA
|
Купить
|
$0,04209 | 0.2% | 5.7% | 7.2% | 30.3% | $107 441 886 | $1 486 154 686 | $1 486 154 697 | 1.0 | ||
67 |
Sei
SEI
|
$0,5080 | 0.4% | 6.2% | 11.0% | 24.8% | $70 748 988 | $1 423 140 383 | $5 082 644 226 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 1.1% | 1.3% | 7.6% | $8 279 490 | $1 422 998 526 | $3 492 445 005 | 0.41 | |||
69 |
Core
CORE
|
$1,60 | 0.3% | 7.4% | 21.8% | 31.7% | $67 553 333 | $1 420 237 920 | $3 362 387 084 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.1% | 5.0% | 2.2% | 23.6% | $113 006 849 | $1 408 697 473 | $10 434 796 096 | 0.13 | |||
71 |
Quant
QNT
|
Купить
|
$96,38 | 0.3% | 2.6% | 9.4% | 17.6% | $19 373 394 | $1 401 627 345 | $1 408 211 062 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 992,30 | 0.1% | 4.1% | 6.2% | 17.5% | $11 695 675 | $1 390 438 333 | $1 390 438 333 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,76 | 0.5% | 5.0% | 34.4% | 38.5% | $69 355 076 | $1 379 924 220 | $1 393 119 448 | 0.99 | |||
74 |
Flow
FLOW
|
Купить
|
$0,8634 | 0.1% | 5.1% | 5.5% | 29.4% | $30 910 632 | $1 295 044 646 | $1 295 044 646 | 1.0 | ||
75 |
Aave
AAVE
|
Купить
|
$84,60 | 0.2% | 5.9% | 4.9% | 33.4% | $66 311 140 | $1 254 043 288 | $1 354 553 338 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,55 | 0.0% | 5.5% | 2.8% | 34.9% | $16 909 316 | $1 212 605 638 | $1 292 646 420 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8503 | 0.4% | 4.5% | 0.5% | 40.7% | $374 709 364 | $1 210 998 847 | $12 747 356 289 | 0.09 | |||
78 |
SingularityNET
AGIX
|
$0,9244 | 0.5% | 3.2% | 3.6% | 12.2% | $132 591 498 | $1 187 774 605 | $1 298 590 712 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02374 | 0.1% | 4.0% | 7.0% | 26.0% | $24 834 498 | $1 173 425 212 | $1 481 050 283 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8077 | 0.2% | 0.9% | 2.3% | 3.7% | $156 640 591 | $1 165 598 678 | $8 073 328 404 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,46 | 0.4% | 3.4% | 5.5% | 16.9% | $362 550 794 | $1 141 918 641 | $54 690 685 208 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.0% | 2.5% | 6.1% | 21.2% | $29 438 706 | $1 138 979 776 | $1 164 569 209 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.4% | 5.8% | 7.1% | 33.1% | $8 437 768 | $1 135 524 902 | $1 533 125 300 | 0.74 | |||
84 |
Chiliz
CHZ
|
Купить
|
$0,1252 | 1.4% | 2.2% | 3.7% | 15.5% | $96 445 897 | $1 113 749 376 | $1 113 749 376 | 1.0 | ||
85 |
Flare
FLR
|
Купить
|
$0,02820 | 0.4% | 4.9% | 9.9% | 27.9% | $11 675 213 | $1 106 454 837 | $2 872 117 481 | 0.39 | ||
86 |
Wormhole
W
|
$0,5948 | 0.2% | 5.8% | 19.5% | 28.6% | $111 484 837 | $1 071 508 529 | $5 952 825 162 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,66 | 0.3% | 2.7% | 4.5% | 24.9% | $24 045 891 | $1 066 853 756 | $1 067 057 913 | 1.0 | |||
88 |
Gate
GT
|
$8,14 | 0.1% | 0.9% | 0.1% | 3.4% | $3 249 873 | $1 061 979 465 | $2 443 967 513 | 0.43 | |||
89 |
Нео
NEO
|
Купить
|
$14,97 | 0.1% | 3.3% | 10.3% | 25.4% | $38 741 267 | $1 055 558 197 | $1 496 608 814 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 6.2% | 9.9% | 35.5% | $9 781 427 | $1 042 530 453 | $1 078 436 406 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02045 | 0.7% | 2.9% | 14.6% | 32.0% | $8 816,75 | $1 040 582 794 | $2 044 778 054 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,13 | 0.2% | 4.3% | 5.6% | 26.3% | $43 633 352 | $1 031 246 426 | $1 926 488 690 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,89 | 0.0% | 5.5% | 15.1% | 3.4% | $4 591 098 | $1 016 022 286 | $17 891 685 684 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,22 | 0.3% | 2.4% | 1.1% | 2.1% | $179 446 | $978 901 366 | $1 464 158 598 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,36 | 0.2% | 6.5% | 13.6% | 36.0% | $78 925 380 | $975 354 497 | $1 128 447 821 | 0.86 | |||
96 |
The Sandbox
SAND
|
Купить
|
$0,4222 | 0.2% | 4.8% | 6.9% | 30.9% | $67 302 566 | $956 751 572 | $1 266 811 260 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.4% | 2.3% | 7.0% | 24.1% | $19 261 861 | $918 275 621 | $1 147 901 922 | 0.8 | |||
98 |
EOS
EOS
|
Купить
|
$0,7906 | 0.1% | 3.4% | 4.9% | 24.9% | $129 565 867 | $907 371 597 | - | |||
99 |
eCash
XEC
|
$0,00004583 | 0.1% | 5.7% | 6.7% | 36.9% | $7 503 897 | $902 981 830 | $962 565 418 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,80 | 0.1% | 3.9% | 2.2% | 15.3% | $2 902 960 | $896 005 602 | $896 015 662 | 1.0 |