coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в Polkadot (DOT)

Показать статистику
Узнавайте цены на ведущие криптовалюты в Polkadot (DOT). Данные о ценах и рынке регулярно обновляются на основе актуального курса DOT.
Показать статистику
1 068 673 559 882 $
-4.5%
Рыночная капитализация
79 147 533 008 $
Объем торгов за 24 часа
41,00%
Доминирование биткоина по рыночной капитализации
12357
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$22 728,33
-0.2% -4.5% -0.0% $37 787 497 876 $438 145 255 766 $477 296 501 338 0,92 биткоин (BTC) 7d chart
2
$1 555,99
-0.2% -5.3% -4.6% $10 835 130 339 $187 536 169 440 $187 536 169 440 1,00 эфириум (ETH) 7d chart
3
$1,00
0.1% 0.1% 0.0% $48 740 854 752 $67 850 516 207 $67 850 516 207 1,00 tether (USDT) 7d chart
4
$1,00
0.1% 0.1% 0.0% $3 303 240 022 $42 793 796 871 $42 805 371 884 1,00 usd coin (USDC) 7d chart
5
$305,30
-0.2% -4.1% 0.7% $711 116 644 $41 180 279 906 $61 048 305 448 0,67 bnb (BNB) 7d chart
6
$0,393248
-0.9% -5.1% -2.3% $1 403 953 280 $20 004 121 841 $39 375 393 500 0,51 ripple (XRP) 7d chart
7
$1,00
0.0% 0.1% -0.1% $11 529 607 626 $15 614 060 149 $15 742 441 890 0,99 binance usd (BUSD) 7d chart
8
$0,369810
-0.5% -6.6% -2.0% $408 118 248 $12 969 786 187 $16 654 017 164 0,78 кардано (ADA) 7d chart
9
$0,086484655400
-1.0% -4.2% -2.3% $1 048 306 782 $11 934 382 192 - - dogecoin (DOGE) 7d chart
10
$1,08
-0.5% -7.9% 8.3% $635 659 581 $9 706 884 629 $10 778 877 318 0,90 polygon (MATIC) 7d chart
11
$37,08
-0.9% -6.9% 1.1% $31 487 415 $9 148 017 270 $11 127 216 176 0,82 okb (OKB) 7d chart
12
$23,66
-0.7% -10.1% -2.5% $1 120 173 989 $8 811 297 221 $12 794 904 824 0,69 solana (SOL) 7d chart
13
$1 553,47
-0.2% -5.4% -4.4% $34 745 015 $7 789 593 940 $7 789 593 940 1,00 lido staked ether (STETH) 7d chart
14
$6,16
0.0% -7.1% -0.9% $273 234 130 $7 370 277 556 $7 868 446 449 0,94 polkadot (DOT) 7d chart
15
$0,000011419424
-0.4% -5.3% -5.2% $374 674 779 $6 734 994 360 - - shiba inu (SHIB) 7d chart
16
$90,29
-0.1% -6.6% 3.0% $878 381 307 $6 518 986 708 $7 587 299 135 0,86 лайткоин (LTC) 7d chart
17
$19,56
-3.2% -6.7% 12.5% $710 567 783 $6 156 079 475 $14 079 307 309 0,44 avalanche (AVAX) 7d chart
18
$0,062078037888
-0.6% -3.0% 0.3% $417 919 193 $5 704 162 425 $5 704 163 695 1,00 tron (TRX) 7d chart
19
$1,00
0.0% 0.1% 0.0% $207 355 885 $5 126 178 991 $5 126 178 991 1,00 dai (DAI) 7d chart
20
$6,41
-0.4% -7.6% -7.3% $131 028 768 $4 830 647 962 $6 408 678 141 0,75 uniswap (UNI) 7d chart
21
$22 672,52
-0.2% -4.7% -0.1% $163 887 674 $4 003 790 845 $4 003 790 845 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,07
0.3% -5.7% -2.0% $201 479 394 $3 827 696 892 - - cosmos hub (ATOM) 7d chart
23
$3,62
0.2% -1.9% 4.4% $837 588 $3 372 976 505 - - leo token (LEO) 7d chart
24
$6,84
-0.3% -7.6% -2.2% $335 203 106 $3 362 605 689 $6 840 125 887 0,49 chainlink (LINK) 7d chart
25
$2,25
-0.8% -8.7% -1.1% $39 436 228 $3 319 363 973 $11 392 050 515 0,29 toncoin (TON) 7d chart
26
$175,59
-0.4% -5.7% -0.7% $92 218 931 $3 186 338 894 - - монеро (XMR) 7d chart
27
$21,13
-0.7% -6.7% -6.4% $272 726 177 $2 941 392 148 $4 452 357 519 0,66 эфириум классик (ETC) 7d chart
28
$17,16
0.3% -5.3% 28.5% $859 348 125 $2 768 028 039 $17 483 858 569 0,16 aptos (APT) 7d chart
29
$129,68
0.3% -5.5% 0.8% $544 381 802 $2 503 801 345 $2 724 568 436 0,92 биткойн кэш (BCH) 7d chart
30
$0,089302411263
-0.3% -5.2% -2.2% $72 447 353 $2 347 667 566 $4 467 976 173 0,53 stellar (XLM) 7d chart
31
$5,73
-0.6% -7.2% 3.4% $221 407 446 $2 114 817 452 $5 737 529 332 0,37 apecoin (APE) 7d chart
32
$139,34
-0.0% -8.3% -1.2% $41 609 537 $2 025 013 555 $2 034 523 397 1,00 quant (QNT) 7d chart
33
$0,077298149647
-0.3% -6.3% -1.3% $24 647 136 $1 953 347 606 - - cronos (CRO) 7d chart
34
$2,27
-1.1% -11.9% -5.5% $207 150 352 $1 937 879 762 $2 275 720 938 0,85 near protocol (NEAR) 7d chart
35
$5,03
0.1% -8.5% -7.6% $185 234 329 $1 884 342 045 $9 881 528 182 0,19 filecoin (FIL) 7d chart
36
$0,238092
-0.7% -8.8% -3.6% $97 511 303 $1 713 918 366 $2 380 636 224 0,72 algorand (ALGO) 7d chart
37
$2,03
-0.7% -10.8% -8.5% $136 393 677 $1 701 141 191 $2 030 950 850 0,84 lido dao (LDO) 7d chart
38
$0,022903957830
-0.6% -6.9% 2.8% $81 328 771 $1 661 632 776 $1 987 067 681 0,84 vechain (VET) 7d chart
39
$5,72
-0.5% -8.2% 2.8% $51 734 395 $1 629 094 668 $2 685 716 943 0,61 internet computer (ICP) 7d chart
40
$0,063699206726
-0.5% -8.3% -8.1% $43 313 406 $1 614 227 723 $3 187 415 898 0,51 hedera (HBAR) 7d chart
41
$0,729610
-0.7% -8.4% 0.5% $286 050 873 $1 327 635 410 $1 599 494 952 0,83 decentraland (MANA) 7d chart
42
$10,69
-0.6% -12.2% -13.9% $163 319 019 $1 232 159 579 $2 889 424 067 0,43 axie infinity (AXS) 7d chart
43
$0,467266
-0.5% -5.0% 22.1% $425 752 647 $1 187 238 393 $1 483 374 790 0,80 fantom (FTM) 7d chart
44
$80,42
-0.2% -8.7% -6.0% $106 130 617 $1 145 758 199 $1 286 795 707 0,89 aave (AAVE) 7d chart
45
$0,716759
-0.5% -10.0% -11.5% $265 244 253 $1 138 498 229 $2 151 449 313 0,53 the sandbox (SAND) 7d chart
46
$1,04
-0.4% -6.4% -3.9% $144 749 312 $1 138 071 643 - - eos (EOS) 7d chart
47
$41,75
-0.5% -7.7% -4.4% $29 799 928 $1 040 826 759 $1 311 669 589 0,79 multiversx (EGLD) 7d chart
48
$1,00
0.1% -0.1% -0.3% $14 628 102 $1 024 574 309 $1 024 574 309 1,00 frax (FRAX) 7d chart
49
$0,973141
-2.0% -13.2% -16.2% $58 243 677 $1 009 025 069 $1 373 082 618 0,73 flow (FLOW) 7d chart
50
$1,00
-0.7% -9.6% -6.4% $35 267 477 $1 004 035 679 $1 004 035 679 1,00 theta network (THETA) 7d chart
51
$0,000163432193
-0.6% -7.1% -10.1% $90 440 046 $975 273 787 $1 122 959 937 0,87 terra (LUNC) 7d chart
52
$1,00
0.2% 0.8% 0.4% $2 164 288 $969 112 600 $969 112 600 1,00 pax dollar (USDP) 7d chart
53
$1,05
-0.8% -10.2% -5.9% $42 688 131 $963 852 242 - - tezos (XTZ) 7d chart
54
$1,00
0.1% 0.1% -0.0% $57 264 344 $944 299 776 - - trueusd (TUSD) 7d chart
55
$5,09
0.1% -1.1% 1.8% $9 369 621 $825 862 536 $1 037 719 704 0,80 huobi (HT) 7d chart
56
$42,16
-0.1% -4.9% -4.9% $24 265 727 $812 270 002 $885 373 309 0,92 bitcoin sv (BSV) 7d chart
57
$8,18
-0.2% -2.5% 3.0% $1 394 915 $796 432 100 - - kucoin (KCS) 7d chart
58
$0,086034763686
-0.3% -11.3% 3.3% $56 663 912 $761 730 360 $861 869 223 0,88 the graph (GRT) 7d chart
59
$10,07
-0.2% -10.6% -0.0% $22 532 025 $738 971 040 $1 006 132 742 0,73 frax share (FXS) 7d chart
60
$0,991863
0.0% -0.2% 0.9% $24 515 902 $719 522 009 - - usdd (USDD) 7d chart
61
$0,984341
-0.3% -9.7% -8.5% $82 766 013 $714 536 998 $3 251 956 784 0,22 curve dao (CRV) 7d chart
62
$37,26
-0.4% -6.7% 7.9% $8 959 287 $711 884 489 $711 884 489 1,00 rocket pool (RPL) 7d chart
63
$0,131001
-0.6% -7.9% -4.0% $197 296 054 $699 997 220 $1 164 319 296 0,60 chiliz (CHZ) 7d chart
64
$2,20
-0.6% -10.9% -15.1% $32 558 609 $688 177 119 $689 772 222 1,00 synthetix network (SNX) 7d chart
66
$0,000000718465
-0.1% -3.5% -3.6% $16 975 504 $683 454 616 $711 167 362 0,96 bittorrent (BTT) 7d chart
65
$1,64
-0.3% -8.4% 7.5% $127 203 974 $681 762 667 - - trust wallet (TWT) 7d chart
67
$0,000034865372
-0.6% -8.5% 13.1% $17 763 835 $672 047 138 $731 443 922 0,92 ecash (XEC) 7d chart
68
$3,96
-0.0% -4.3% 3.9% $48 761 468 $654 936 088 $2 970 140 646 0,22 pancakeswap (CAKE) 7d chart
69
$58,66
-0.3% 1.8% 13.7% $210 258 250 $652 578 201 - - дэш (DASH) 7d chart
70
$4,35
0.1% 0.7% 7.3% $902 243 $632 472 519 - - gate (GT) 7d chart
71
$0,754286
0.2% -0.6% 27.1% $266 292 129 $621 066 309 $753 591 022 0,82 mina protocol (MINA) 7d chart
72
$0,200098
-0.5% -7.7% -2.7% $34 366 377 $618 241 250 - - klaytn (KLAY) 7d chart
73
$0,220938
-0.8% -8.2% -1.9% $16 815 561 $614 558 916 - - йота (MIOTA) 7d chart
74
$0,517519
0.2% -10.5% -3.5% $23 976 554 $603 368 057 $4 974 766 298 0,12 bitdao (BIT) 7d chart
75
$0,022729892406
0.0% -0.0% -0.0% $2,85 $580 175 780 - - cusdc (CUSDC) 7d chart
76
$44,26
-0.3% -6.5% -6.8% $73 617 185 $573 972 542 $929 965 537 0,62 зикеш (ZEC) 7d chart
77
$1,00
0.0% 0.1% 0.2% $544 818 $573 417 956 $572 711 643 1,00 gemini dollar (GUSD) 7d chart
78
$627,47
-0.6% -6.7% -11.7% $20 898 847 $565 350 658 $630 751 929 0,90 maker (MKR) 7d chart
79
$7,98
-0.5% -4.9% -0.4% $50 397 591 $562 979 866 - - нео (NEO) 7d chart
80
$0,022146351587
-0.1% -0.0% -0.2% $30 508,84 $554 750 047 $553 881 102 1,00 cdai (CDAI) 7d chart
81
$30,39
-0.1% -7.2% -5.1% $6 121 663 $541 405 176 $1 264 670 518 0,43 okc (OKT) 7d chart
82
$0,052852709799
0.9% -10.2% 25.9% $1 354 832 $533 167 188 $1 268 006 233 0,42 radix (XRD) 7d chart
83
$6,59
0.1% -3.3% -5.0% $9 297 527 $526 780 768 $658 508 887 0,80 tokenize xchange (TKX) 7d chart
84