Портфели
Добавить в новый портфель
Цены на криптовалюты в Indian Rupee (INR)
Узнавайте цены на ведущие криптовалюты в Indian Rupee (INR). Данные о ценах и рынке регулярно обновляются на основе актуального курса INR.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$63 778,77 | 0.1% | 0.1% | 0.2% | 5.6% | $15 520 821 437 | $1 256 988 051 257 | $1 340 309 883 098 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 130,13 | 0.0% | 0.6% | 5.2% | 5.8% | $8 080 618 169 | $376 327 960 910 | $376 327 960 910 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $22 544 359 723 | $110 951 888 013 | $110 951 888 013 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$589,39 | 0.3% | 0.7% | 2.6% | 1.4% | $624 652 008 | $90 882 522 418 | $90 882 522 418 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$145,10 | 0.2% | 0.7% | 2.7% | 17.3% | $2 315 446 206 | $64 972 365 032 | $83 552 094 053 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 216 752 005 | $33 608 920 615 | $33 608 923 035 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Купить
|
$3 130,14 | 0.0% | 0.6% | 5.2% | 5.7% | $43 778 295 | $29 275 875 271 | $29 275 928 266 | 1.0 | ||
8 |
XRP
XRP
|
Купить
|
$0,5288 | 0.1% | 0.4% | 2.1% | 10.0% | $494 700 385 | $29 203 305 959 | $52 863 614 364 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1598 | 0.2% | 1.1% | 6.8% | 10.0% | $1 571 544 154 | $23 055 479 867 | $23 059 436 908 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,89 | 0.1% | 2.7% | 6.3% | 9.1% | $209 494 816 | $20 455 683 131 | $30 072 678 890 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4584 | 0.4% | 1.4% | 2.2% | 20.3% | $250 586 527 | $16 221 079 025 | $20 661 229 491 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002458 | 0.0% | 2.2% | 0.3% | 8.4% | $380 673 307 | $14 485 889 530 | $24 582 621 399 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$37,29 | 0.4% | 0.9% | 7.1% | 17.5% | $417 162 876 | $14 209 634 215 | $16 402 314 628 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1209 | 0.1% | 1.2% | 0.2% | 2.6% | $251 069 069 | $10 576 590 240 | $10 576 593 142 | 1.0 | ||
15 |
Polkadot
DOT
|
Купить
|
$7,33 | 0.0% | 2.8% | 6.8% | 12.6% | $191 737 366 | $9 976 056 550 | $10 569 668 285 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Купить
|
$63 660,75 | 0.0% | 0.0% | 0.1% | 6.0% | $136 074 003 | $9 889 388 528 | $9 889 388 528 | 1.0 | ||
17 |
Биткойн Кэш
BCH
|
Купить
|
$467,53 | 0.2% | 0.8% | 2.6% | 30.0% | $204 773 620 | $9 219 650 908 | $9 827 245 255 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,34 | 0.0% | 0.4% | 2.3% | 17.4% | $221 332 305 | $8 435 511 029 | $14 368 099 883 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$7,45 | 0.2% | 8.6% | 2.9% | 2.3% | $413 292 102 | $7 970 467 469 | $8 824 092 915 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7319 | 0.0% | 0.3% | 0.8% | 17.4% | $192 956 612 | $6 799 204 528 | $7 324 405 755 | 0.93 | ||
21 |
Лайткоин
LTC
|
Купить
|
$81,50 | 0.1% | 0.5% | 4.3% | 17.5% | $270 336 538 | $6 075 002 855 | $6 849 827 218 | 0.89 | ||
22 |
Internet Computer
ICP
|
Купить
|
$12,96 | 0.0% | 1.4% | 7.0% | 23.9% | $105 617 432 | $6 015 363 968 | $6 726 263 095 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,32 | 0.2% | 7.0% | 4.2% | 11.5% | $306 119 196 | $5 846 246 881 | $6 100 258 847 | 0.96 | |||
24 |
Uniswap
UNI
|
Купить
|
$7,53 | 0.1% | 0.1% | 5.7% | 31.1% | $112 092 081 | $5 676 346 507 | $7 530 641 451 | 0.75 | ||
25 |
Dai
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $561 411 123 | $5 454 609 947 | $5 454 609 947 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.0% | 0.1% | 0.9% | 0.3% | $986 000 | $5 367 645 892 | $5 708 073 606 | 0.94 | |||
27 |
Эфириум Классик
ETC
|
Купить
|
$27,68 | 0.0% | 2.7% | 3.4% | 17.3% | $154 356 446 | $4 071 879 554 | $5 840 246 478 | 0.7 | ||
28 |
Aptos
APT
|
Купить
|
$9,19 | 0.4% | 0.7% | 0.4% | 30.1% | $101 252 015 | $3 942 632 204 | $10 081 084 271 | 0.39 | ||
29 |
Hedera
HBAR
|
Купить
|
$0,1094 | 0.4% | 0.6% | 3.5% | 4.7% | $90 625 219 | $3 918 725 961 | $5 482 439 224 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.3% | $3 591 974 587 | $3 856 931 858 | $3 856 931 858 | 1.0 | |||
31 |
Render
RNDR
|
Купить
|
$9,79 | 0.7% | 9.3% | 20.0% | 5.9% | $313 117 583 | $3 790 506 230 | $5 211 724 997 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Купить
|
$9,30 | 0.5% | 6.7% | 11.8% | 14.9% | $239 545 029 | $3 637 738 057 | $3 639 988 226 | 1.0 | ||
33 |
Pepe
PEPE
|
Купить
|
$0.058438 | 0.4% | 3.6% | 13.6% | 27.3% | $705 241 617 | $3 550 682 952 | $3 550 682 952 | 1.0 | ||
34 |
Cronos
CRO
|
Купить
|
$0,1328 | 0.3% | 0.4% | 0.7% | 6.1% | $8 818 521 | $3 546 177 492 | $3 983 436 981 | 0.89 | ||
35 |
Mantle
MNT
|
Купить
|
$1,07 | 0.2% | 1.1% | 2.7% | 21.5% | $44 583 082 | $3 478 455 124 | $6 627 048 761 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,15 | 0.2% | 1.2% | 1.8% | 26.9% | $146 638 704 | $3 374 537 107 | $12 076 464 769 | 0.28 | |||
37 |
Stacks
STX
|
Купить
|
$2,30 | 0.1% | 2.6% | 8.6% | 25.8% | $54 155 105 | $3 362 868 161 | $4 191 411 607 | 0.8 | ||
38 |
Immutable
IMX
|
Купить
|
$2,24 | 0.3% | 0.7% | 4.6% | 15.7% | $40 608 692 | $3 265 942 680 | $4 483 674 482 | 0.73 | ||
39 |
dogwifhat
WIF
|
Купить
|
$3,20 | 0.2% | 5.8% | 17.3% | 3.2% | $477 102 885 | $3 203 873 798 | $3 203 873 798 | 1.0 | ||
40 |
Stellar
XLM
|
Купить
|
$0,1106 | 0.1% | 0.7% | 2.6% | 13.4% | $42 320 262 | $3 198 858 157 | $5 529 000 064 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 243,93 | 0.0% | 0.6% | 5.2% | 5.9% | $27 979 366 | $3 117 585 702 | $3 117 585 702 | 1.0 | |||
42 |
XT.com
XT
|
$3,12 | 0.1% | 1.5% | 0.6% | 39.5% | $947 501 | $3 115 822 129 | $3 115 822 129 | 1.0 | |||
43 |
OKB
OKB
|
Купить
|
$51,27 | 0.5% | 0.6% | 2.3% | 9.5% | $6 931 004 | $3 080 728 004 | $12 115 357 480 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 087,49 | 0.1% | 0.8% | 5.7% | 8.0% | $42 415 448 | $3 078 133 609 | $3 087 519 837 | 1.0 | |||
45 |
Bittensor
TAO
|
Купить
|
$454,28 | 0.3% | 0.9% | 5.4% | 20.3% | $32 701 677 | $3 050 018 284 | $9 544 228 772 | 0.32 | ||
46 |
Optimism
OP
|
Купить
|
$2,90 | 0.8% | 0.4% | 7.4% | 0.3% | $235 694 122 | $3 034 305 277 | $12 466 513 218 | 0.24 | ||
47 |
Arbitrum
ARB
|
Купить
|
$1,07 | 0.2% | 0.6% | 5.2% | 25.4% | $248 885 320 | $2 844 806 723 | $10 719 184 996 | 0.27 | ||
48 |
The Graph
GRT
|
Купить
|
$0,2916 | 0.2% | 5.4% | 10.7% | 12.3% | $124 314 266 | $2 762 628 942 | $3 142 769 018 | 0.88 | ||
49 |
VeChain
VET
|
$0,03716 | 0.2% | 0.1% | 6.9% | 7.9% | $47 797 803 | $2 703 178 273 | $3 196 512 955 | 0.85 | |||
50 |
Maker
MKR
|
Купить
|
$2 916,44 | 0.2% | 1.1% | 6.6% | 20.7% | $66 626 344 | $2 701 512 915 | $2 853 909 145 | 0.95 | ||
51 |
Arweave
AR
|
$39,65 | 1.1% | 10.9% | 8.0% | 25.0% | $216 996 927 | $2 599 301 281 | $2 599 301 281 | 1.0 | |||
52 |
Sui
SUI
|
$1,09 | 0.1% | 0.7% | 12.2% | 32.1% | $121 944 578 | $2 561 042 958 | $10 948 385 261 | 0.23 | |||
53 |
Kaspa
KAS
|
Купить
|
$0,1074 | 0.0% | 2.9% | 9.5% | 16.9% | $22 330 711 | $2 531 743 379 | $2 531 782 106 | 1.0 | ||
54 |
Монеро
XMR
|
$133,02 | 0.7% | 6.6% | 3.9% | 2.8% | $63 648 353 | $2 417 136 507 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $22 028 237 | $2 290 187 833 | $2 290 187 833 | 1.0 | |||
56 |
Theta Network
THETA
|
Купить
|
$2,24 | 0.0% | 2.9% | 3.1% | 13.5% | $30 356 354 | $2 242 262 226 | $2 242 262 226 | 1.0 | ||
57 |
Injective
INJ
|
Купить
|
$24,12 | 0.4% | 2.2% | 8.4% | 29.2% | $74 583 888 | $2 186 862 675 | $2 415 296 001 | 0.91 | ||
58 |
Fantom
FTM
|
Купить
|
$0,7076 | 0.3% | 2.0% | 1.4% | 11.6% | $128 239 995 | $1 988 323 680 | $2 251 693 981 | 0.88 | ||
59 |
Celestia
TIA
|
Купить
|
$10,22 | 0.1% | 1.4% | 0.9% | 14.3% | $91 316 684 | $1 864 453 927 | $10 662 378 833 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Купить
|
$0,0001870 | 0.1% | 3.0% | 7.4% | 1.2% | $168 028 983 | $1 818 127 923 | $1 872 277 266 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,02 | 0.1% | 2.3% | 5.8% | 21.9% | $40 295 837 | $1 805 235 993 | $2 022 783 476 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3 462,77 | 0.2% | 0.5% | 5.1% | 5.7% | $9 153 148 | $1 774 217 468 | $1 774 217 468 | 1.0 | |||
63 |
THORChain
RUNE
|
$5,22 | 0.1% | 1.5% | 0.3% | 30.4% | $134 600 638 | $1 751 375 649 | $2 161 741 104 | 0.81 | |||
64 |
Bonk
BONK
|
Купить
|
$0,00002635 | 0.3% | 4.5% | 3.4% | 20.1% | $211 458 309 | $1 750 226 142 | $2 469 125 547 | 0.71 | ||
65 |
Core
CORE
|
$1,94 | 0.4% | 4.0% | 12.7% | 25.8% | $52 659 755 | $1 727 187 483 | $4 094 026 575 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.3% | 0.3% | 2.6% | 6.8% | $43 667 011 | $1 628 546 862 | $2 326 493 856 | 0.7 | |||
67 |
GALA
GALA
|
Купить
|
$0,04608 | 0.6% | 2.0% | 2.4% | 18.2% | $118 037 318 | $1 623 022 762 | $1 623 022 819 | 1.0 | ||
68 |
Algorand
ALGO
|
Купить
|
$0,1963 | 0.1% | 1.8% | 0.6% | 14.6% | $46 914 633 | $1 602 359 169 | $1 602 359 179 | 1.0 | ||
69 |
Sei
SEI
|
$0,5581 | 0.4% | 1.3% | 7.6% | 20.2% | $74 862 936 | $1 566 529 671 | $5 594 748 826 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3 218,44 | 0.0% | 0.5% | 4.9% | 5.8% | $4 531 091 | $1 503 100 435 | $1 503 100 435 | 1.0 | |||
71 |
Quant
QNT
|
Купить
|
$100,63 | 0.0% | 2.0% | 3.0% | 15.5% | $16 837 047 | $1 462 727 363 | $1 469 598 079 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.1% | 2.2% | 17.8% | $6 089 522 | $1 443 614 029 | $3 547 599 249 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.1% | 1.4% | 2.7% | 22.5% | $77 459 379 | $1 426 732 203 | $10 568 386 689 | 0.14 | |||
74 |
Flow
FLOW
|
Купить
|
$0,9094 | 0.0% | 0.2% | 0.6% | 27.1% | $20 707 149 | $1 365 139 551 | $1 365 139 551 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02513 | 0.0% | 1.3% | 6.1% | 15.5% | $15 712 525 | $1 336 566 633 | $1 572 319 964 | 0.85 | |||
76 |
Aave
AAVE
|
Купить
|
$89,44 | 0.2% | 0.7% | 2.6% | 21.6% | $71 312 844 | $1 326 331 941 | $1 432 687 356 | 0.93 | ||
77 |
dYdX
DYDX
|
$2,28 | 0.4% | 4.9% | 5.0% | 22.3% | $6 402 733 | $1 272 551 638 | $1 718 131 506 | 0.74 | |||
78 |
Bitcoin SV
BSV
|
$64,32 | 0.2% | 1.4% | 4.5% | 31.7% | $13 671 303 | $1 269 865 669 | $1 353 841 302 | 0.94 | |||
79 |
SingularityNET
AGIX
|
$0,9603 | 0.3% | 7.9% | 6.1% | 8.5% | $185 338 492 | $1 232 022 411 | $1 346 966 717 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051257 | 0.1% | 1.2% | 3.7% | 11.2% | $25 873 796 | $1 214 303 054 | $1 241 584 774 | 0.98 | |||
81 |
Wormhole
W
|
$0,6718 | 0.3% | 8.5% | 2.3% | 30.9% | $189 595 276 | $1 210 311 557 | $6 723 953 097 | 0.18 | |||
82 |
Flare
FLR
|
Купить
|
$0,03072 | 0.5% | 0.7% | 0.5% | 20.8% | $5 768 347 | $1 192 618 246 | $3 135 809 830 | 0.38 | ||
83 |
Ribbon Finance
RBN
|
$1,23 | 0.2% | 1.7% | 4.0% | 24.3% | $4 307 382 | $1 188 485 318 | $1 233 766 581 | 0.96 | |||
84 |
Ondo
ONDO
|
$0,8207 | 0.2% | 1.5% | 2.8% | 4.5% | $100 039 489 | $1 186 055 240 | $8 215 017 429 | 0.14 | |||
85 |
Нео
NEO
|
Купить
|
$16,64 | 0.0% | 0.3% | 10.7% | 7.0% | $33 663 144 | $1 175 101 865 | $1 666 102 177 | 0.71 | ||
86 |
Akash Network
AKT
|
$5,00 | 4.0% | 16.0% | 11.5% | 25.1% | $22 569 784 | $1 172 681 711 | $1 181 091 313 | 0.99 | |||
87 |
Worldcoin
WLD
|
$5,65 | 0.7% | 11.2% | 17.2% | 17.7% | $350 907 327 | $1 148 639 791 | $56 528 110 767 | 0.02 | |||
88 |
Ethena
ENA
|
$0,8037 | 0.4% | 3.7% | 8.7% | 22.8% | $237 947 659 | $1 148 149 339 | $12 085 782 513 | 0.1 | |||
89 |
MultiversX
EGLD
|
$41,56 | 0.1% | 0.3% | 0.2% | 22.5% | $19 071 389 | $1 119 426 007 | $1 119 640 385 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02188 | 0.7% | 3.1% | 25.1% | 35.4% | $8 091,82 | $1 113 101 051 | $2 187 278 720 | 0.51 | |||
91 |
Chiliz
CHZ
|
Купить
|
$0,1211 | 0.0% | 0.9% | 6.6% | 14.4% | $50 437 552 | $1 078 046 340 | $1 078 046 340 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,48 | 0.2% | 0.6% | 0.5% | 22.1% | $30 002 442 | $1 077 718 847 | $2 020 880 230 | 0.53 | |||
93 |
Gate
GT
|
$8,12 | 0.1% | 0.0% | 1.3% | 5.2% | $5 549 339 | $1 057 796 852 | $2 434 341 933 | 0.43 | |||
94 |
The Sandbox
SAND
|
Купить
|
$0,4504 | 0.1% | 0.1% | 1.6% | 25.4% | $52 173 264 | $1 017 093 430 | $1 351 480 330 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,34 | 1.2% | 0.8% | 3.3% | 1.2% | $108 089 | $989 577 858 | $1 480 127 599 | 0.67 | |||
96 |
Starknet
STRK
|
$1,36 | 0.3% | 1.0% | 4.9% | 28.4% | $73 554 139 | $988 645 037 | $13 580 288 975 | 0.07 | |||
97 |
eCash
XEC
|
$0,00005009 | 0.0% | 1.9% | 2.2% | 28.1% | $7 275 922 | $988 462 096 | $1 053 810 167 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$12,25 | 0.0% | 0.7% | 8.9% | 14.3% | $18 170 955 | $979 123 985 | $1 223 966 180 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0,01980 | 0.8% | 3.8% | 7.8% | 4.5% | $100 627 145 | $959 643 345 | $990 957 606 | 0.97 | |||
100 |
EOS
EOS
|
Купить
|
$0,8251 | 0.2% | 1.0% | 1.3% | 17.3% | $80 225 365 | $949 733 346 | - |