Портфели
Добавить в новый портфель
Цены на криптовалюты в Norwegian Krone (NOK)
Узнавайте цены на ведущие криптовалюты в Norwegian Krone (NOK). Данные о ценах и рынке регулярно обновляются на основе актуального курса NOK.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$64 191,42 | 0.2% | 1.5% | 3.7% | 7.7% | $24 746 587 265 | $1 264 240 130 925 | $1 348 002 708 361 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 118,55 | 0.1% | 2.7% | 1.6% | 8.0% | $12 224 076 556 | $374 552 922 452 | $374 552 922 452 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $46 674 070 995 | $110 944 579 735 | $110 944 579 735 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$594,66 | 0.4% | 0.6% | 1.3% | 1.2% | $925 775 276 | $91 481 079 833 | $91 481 079 833 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$157,99 | 0.5% | 1.9% | 20.1% | 12.3% | $3 316 349 403 | $70 794 504 739 | $90 927 677 361 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $7 024 068 561 | $33 183 395 445 | $33 195 719 152 | 1.0 | ||
7 |
XRP
XRP
|
Купить
|
$0,5417 | 0.1% | 0.2% | 8.2% | 9.2% | $1 740 941 339 | $29 940 382 992 | $54 197 865 906 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купить
|
$3 117,95 | 0.2% | 2.5% | 1.7% | 7.9% | $104 145 954 | $29 165 529 001 | $29 165 529 001 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1589 | 0.2% | 5.2% | 14.6% | 18.5% | $1 652 458 175 | $22 913 779 458 | $22 914 149 737 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,91 | 0.1% | 3.0% | 11.7% | 9.2% | $257 265 178 | $20 572 774 301 | $30 244 516 865 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4530 | 0.2% | 3.9% | 2.8% | 23.6% | $368 404 665 | $16 012 679 151 | $20 390 450 065 | 0.79 | ||
12 |
Avalanche
AVAX
|
Купить
|
$37,23 | 0.0% | 5.8% | 10.4% | 23.5% | $580 868 698 | $14 169 521 487 | $16 353 141 342 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Купить
|
$0,00002403 | 0.1% | 5.6% | 2.2% | 14.9% | $565 789 722 | $14 147 119 253 | $24 007 727 389 | 0.59 | ||
14 |
TRON
TRX
|
Купить
|
$0,1199 | 0.1% | 1.6% | 0.6% | 0.3% | $443 172 175 | $10 497 902 007 | $10 498 065 229 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$64 148,74 | 0.2% | 1.4% | 3.6% | 7.7% | $224 052 120 | $9 966 875 411 | $9 966 875 411 | 1.0 | ||
16 |
Polkadot
DOT
|
Купить
|
$7,25 | 0.2% | 2.4% | 13.2% | 16.1% | $215 872 744 | $9 873 706 251 | $10 460 880 913 | 0.94 | ||
17 |
Биткойн Кэш
BCH
|
Купить
|
$477,60 | 0.3% | 1.0% | 6.1% | 29.7% | $326 129 523 | $9 412 736 102 | $10 032 668 471 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,53 | 0.2% | 4.1% | 7.0% | 17.8% | $386 307 251 | $8 545 823 073 | $14 555 993 000 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$7,62 | 2.0% | 1.5% | 17.0% | 7.9% | $659 916 324 | $8 136 009 687 | $9 002 977 484 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7161 | 0.4% | 7.6% | 5.9% | 20.9% | $388 471 035 | $6 650 516 016 | $7 164 231 871 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,49 | 1.6% | 1.9% | 22.8% | 8.3% | $335 804 360 | $6 262 262 689 | $6 534 350 010 | 0.96 | |||
22 |
Лайткоин
LTC
|
Купить
|
$81,47 | 0.2% | 2.7% | 0.7% | 21.5% | $377 481 858 | $6 069 197 657 | $6 842 780 444 | 0.89 | ||
23 |
Internet Computer
ICP
|
Купить
|
$12,98 | 0.2% | 7.1% | 1.2% | 24.6% | $171 718 638 | $6 005 216 004 | $6 714 720 033 | 0.89 | ||
24 |
Uniswap
UNI
|
Купить
|
$7,58 | 0.0% | 4.4% | 3.0% | 32.8% | $136 481 555 | $5 718 959 157 | $7 587 174 397 | 0.75 | ||
25 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $682 397 899 | $5 375 712 855 | $5 375 712 855 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,74 | 0.5% | 2.1% | 1.6% | 0.6% | $1 568 528 | $5 315 583 661 | $5 652 774 955 | 0.94 | |||
27 |
Render
RNDR
|
Купить
|
$10,60 | 1.8% | 7.6% | 42.0% | 8.5% | $435 603 923 | $4 096 443 859 | $5 608 217 071 | 0.73 | ||
28 |
Hedera
HBAR
|
Купить
|
$0,1135 | 0.1% | 6.3% | 16.2% | 6.3% | $145 074 052 | $4 054 198 268 | $5 671 969 876 | 0.71 | ||
29 |
Эфириум Классик
ETC
|
Купить
|
$27,35 | 0.3% | 4.2% | 5.2% | 20.0% | $210 368 980 | $4 015 004 452 | $5 757 712 525 | 0.7 | ||
30 |
Aptos
APT
|
Купить
|
$9,08 | 0.1% | 4.9% | 5.2% | 33.5% | $137 981 972 | $3 890 979 320 | $9 945 755 418 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.2% | $258 671 760 | $3 852 576 114 | $3 852 576 613 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Купить
|
$9,17 | 1.1% | 3.3% | 15.7% | 18.2% | $200 097 509 | $3 591 766 083 | $3 593 987 816 | 1.0 | ||
33 |
Pepe
PEPE
|
Купить
|
$0.058486 | 0.7% | 5.8% | 21.8% | 21.4% | $947 151 955 | $3 571 975 063 | $3 571 975 063 | 1.0 | ||
34 |
Cronos
CRO
|
Купить
|
$0,1310 | 0.0% | 3.1% | 2.1% | 10.8% | $14 121 838 | $3 498 211 861 | $3 929 019 906 | 0.89 | ||
35 |
Mantle
MNT
|
Купить
|
$1,07 | 0.6% | 2.3% | 9.0% | 24.2% | $65 700 660 | $3 483 138 862 | $6 635 972 079 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,05 | 0.2% | 5.5% | 6.0% | 30.7% | $178 837 527 | $3 314 217 302 | $11 851 303 274 | 0.28 | |||
37 |
dogwifhat
WIF
|
Купить
|
$3,32 | 0.9% | 7.3% | 30.2% | 7.4% | $811 979 100 | $3 311 314 737 | $3 311 314 737 | 1.0 | ||
38 |
Stacks
STX
|
Купить
|
$2,25 | 0.5% | 5.4% | 3.2% | 31.1% | $70 586 774 | $3 284 107 965 | $4 092 747 700 | 0.8 | ||
39 |
Immutable
IMX
|
Купить
|
$2,20 | 0.2% | 3.4% | 9.2% | 19.4% | $52 368 331 | $3 208 986 966 | $4 405 482 394 | 0.73 | ||
40 |
Stellar
XLM
|
Купить
|
$0,1106 | 0.2% | 2.0% | 1.3% | 14.9% | $88 204 871 | $3 198 920 331 | $5 529 107 945 | 0.58 | ||
41 |
XT.com
XT
|
$3,17 | 0.1% | 1.0% | 5.8% | 39.4% | $1 310 744 | $3 171 762 094 | $3 171 762 094 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 228,80 | 0.2% | 2.4% | 1.9% | 8.0% | $54 866 794 | $3 150 458 040 | $3 150 458 040 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3 068,20 | 0.2% | 2.9% | 1.5% | 10.7% | $52 942 223 | $3 059 728 907 | $3 069 059 013 | 1.0 | |||
44 |
OKB
OKB
|
Купить
|
$51,01 | 0.0% | 1.0% | 0.9% | 12.7% | $7 235 013 | $3 058 426 248 | $12 027 652 967 | 0.25 | ||
45 |
Bittensor
TAO
|
Купить
|
$449,15 | 1.0% | 5.7% | 18.1% | 19.6% | $39 380 194 | $3 017 598 849 | $9 429 012 811 | 0.32 | ||
46 |
Optimism
OP
|
Купить
|
$2,75 | 0.2% | 7.8% | 15.0% | 9.8% | $265 189 470 | $2 871 194 963 | $11 796 370 731 | 0.24 | ||
47 |
Arbitrum
ARB
|
Купить
|
$1,07 | 0.1% | 4.6% | 5.7% | 28.5% | $349 846 494 | $2 843 185 793 | $10 713 077 361 | 0.27 | ||
48 |
The Graph
GRT
|
Купить
|
$0,2932 | 0.6% | 3.0% | 21.3% | 13.8% | $108 750 156 | $2 769 703 292 | $3 150 818 313 | 0.88 | ||
49 |
VeChain
VET
|
$0,03665 | 0.4% | 4.4% | 2.5% | 13.5% | $74 397 933 | $2 657 830 259 | $3 142 888 851 | 0.85 | |||
50 |
Kaspa
KAS
|
Купить
|
$0,1124 | 0.1% | 0.3% | 2.0% | 19.1% | $29 437 661 | $2 644 934 256 | $2 646 378 115 | 1.0 | ||
51 |
Arweave
AR
|
$40,65 | 1.1% | 5.3% | 16.8% | 19.2% | $190 108 595 | $2 635 924 086 | $2 635 924 086 | 1.0 | |||
52 |
Maker
MKR
|
Купить
|
$2 830,35 | 0.3% | 4.3% | 4.8% | 23.4% | $80 068 950 | $2 619 942 041 | $2 767 736 742 | 0.95 | ||
53 |
Sui
SUI
|
$1,11 | 0.5% | 2.8% | 2.9% | 32.1% | $257 023 411 | $2 592 685 476 | $11 083 656 117 | 0.23 | |||
54 |
Монеро
XMR
|
$130,76 | 0.5% | 0.9% | 4.2% | 1.6% | $48 883 755 | $2 371 904 921 | - | ||||
55 |
Injective
INJ
|
Купить
|
$25,88 | 1.6% | 0.3% | 7.2% | 27.3% | $148 767 943 | $2 336 785 633 | $2 580 879 476 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9995 | 0.2% | 0.2% | 0.1% | 0.1% | $58 035 296 | $2 290 556 781 | $2 290 556 781 | 1.0 | |||
57 |
Theta Network
THETA
|
Купить
|
$2,26 | 0.7% | 3.1% | 8.6% | 15.6% | $44 316 954 | $2 261 991 198 | $2 261 991 198 | 1.0 | ||
58 |
Fantom
FTM
|
Купить
|
$0,7084 | 0.8% | 5.1% | 4.4% | 21.6% | $197 549 427 | $1 985 626 023 | $2 248 638 997 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,48 | 0.3% | 1.7% | 13.4% | 27.3% | $254 814 298 | $1 838 787 346 | $2 269 408 191 | 0.81 | |||
60 |
Celestia
TIA
|
Купить
|
$10,02 | 0.6% | 5.3% | 5.2% | 18.1% | $121 858 680 | $1 824 785 488 | $10 425 168 721 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Купить
|
$0,0001818 | 0.3% | 7.1% | 13.2% | 10.3% | $198 279 024 | $1 767 171 769 | $1 819 804 215 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 448,11 | 0.1% | 2.6% | 1.2% | 7.8% | $12 849 782 | $1 767 065 453 | $1 767 065 453 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,95 | 0.1% | 5.4% | 5.5% | 24.6% | $56 781 655 | $1 745 026 349 | $1 955 615 246 | 0.89 | |||
64 |
Bonk
BONK
|
Купить
|
$0,00002511 | 0.1% | 9.2% | 6.5% | 8.0% | $266 299 430 | $1 665 733 070 | $2 349 927 234 | 0.71 | ||
65 |
GALA
GALA
|
Купить
|
$0,04697 | 1.6% | 3.9% | 10.5% | 20.4% | $150 152 632 | $1 651 398 148 | $1 651 398 944 | 1.0 | ||
66 |
Core
CORE
|
$1,85 | 0.3% | 6.8% | 5.4% | 29.0% | $67 942 002 | $1 639 958 741 | $3 885 651 075 | 0.42 | |||
67 |
Algorand
ALGO
|
Купить
|
$0,1972 | 0.9% | 2.3% | 8.5% | 16.4% | $61 794 504 | $1 604 109 870 | $1 604 110 098 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,14 | 0.5% | 2.2% | 1.0% | 11.0% | $33 361 081 | $1 601 737 245 | $2 288 194 431 | 0.7 | |||
69 |
Jupiter
JUP
|
$1,17 | 0.8% | 0.9% | 21.0% | 18.1% | $184 250 380 | $1 572 537 408 | $11 648 425 246 | 0.14 | |||
70 |
Sei
SEI
|
$0,5457 | 0.2% | 6.3% | 8.1% | 23.8% | $83 751 480 | $1 528 285 541 | $5 458 162 646 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 212,46 | 0.4% | 2.3% | 2.5% | 7.8% | $6 966 240 | $1 497 249 257 | $1 497 249 257 | 1.0 | |||
72 |
Quant
QNT
|
Купить
|
$100,09 | 0.3% | 3.0% | 0.9% | 17.3% | $25 780 093 | $1 455 313 871 | $1 462 149 764 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,04 | 0.1% | 0.4% | 1.1% | 17.8% | $7 302 558 | $1 447 122 119 | $3 556 220 181 | 0.41 | |||
74 |
Flow
FLOW
|
Купить
|
$0,8968 | 0.6% | 4.2% | 4.7% | 28.7% | $30 420 565 | $1 343 712 986 | $1 343 712 986 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02524 | 0.4% | 4.9% | 4.1% | 17.5% | $29 209 771 | $1 339 257 777 | $1 575 317 208 | 0.85 | |||
76 |
Aave
AAVE
|
Купить
|
$89,40 | 0.4% | 3.0% | 3.7% | 25.8% | $98 394 110 | $1 324 802 925 | $1 431 025 157 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1,03 | 2.0% | 1.9% | 24.9% | 6.2% | $168 137 331 | $1 317 208 361 | $1 440 100 282 | 0.91 | |||
78 |
Ethena
ENA
|
$0,9073 | 0.5% | 1.3% | 7.9% | 23.2% | $560 000 983 | $1 291 529 878 | $13 595 051 348 | 0.1 | |||
79 |
Bitcoin SV
BSV
|
$64,79 | 0.3% | 2.3% | 2.8% | 34.7% | $19 138 703 | $1 276 028 469 | $1 360 367 402 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,20 | 2.0% | 1.4% | 37.2% | 13.3% | $320 391 982 | $1 263 002 906 | $61 742 832 331 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,19 | 0.1% | 4.8% | 7.0% | 27.6% | $7 255 851 | $1 221 934 978 | $1 649 791 585 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8395 | 0.1% | 4.6% | 12.5% | 1.8% | $166 639 378 | $1 210 936 255 | $8 387 351 706 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0,02370 | 1.1% | 4.9% | 11.0% | 29.9% | $8 023,03 | $1 207 571 672 | $2 372 916 474 | 0.51 | |||
84 |
Ribbon Finance
RBN
|
$1,24 | 0.6% | 3.4% | 6.9% | 25.8% | $10 984 309 | $1 194 424 454 | $1 238 643 325 | 0.96 | |||
85 |
BitTorrent
BTT
|
$0.051233 | 0.3% | 3.3% | 1.1% | 18.5% | $33 140 731 | $1 192 871 166 | $1 219 671 376 | 0.98 | |||
86 |
Wormhole
W
|
$0,6508 | 0.7% | 6.1% | 1.7% | 38.9% | $169 270 549 | $1 168 674 877 | $6 492 638 205 | 0.18 | |||
87 |
Flare
FLR
|
Купить
|
$0,03008 | 0.1% | 3.4% | 6.2% | 27.0% | $7 317 745 | $1 164 832 022 | $3 066 858 434 | 0.38 | ||
88 |
Нео
NEO
|
Купить
|
$16,18 | 0.5% | 5.4% | 9.4% | 4.7% | $45 931 915 | $1 141 623 560 | $1 618 635 417 | 0.71 | ||
89 |
Chiliz
CHZ
|
Купить
|
$0,1264 | 1.2% | 0.3% | 12.2% | 16.1% | $73 467 247 | $1 119 204 712 | $1 119 204 712 | 1.0 | ||
90 |
Akash Network
AKT
|
$4,75 | 0.2% | 7.9% | 16.5% | 11.7% | $17 005 237 | $1 112 348 315 | $1 121 008 085 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,37 | 0.1% | 5.1% | 4.5% | 26.1% | $24 127 864 | $1 086 120 050 | $1 086 328 018 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7,41 | 0.2% | 3.9% | 7.4% | 24.2% | $39 643 298 | $1 068 852 186 | $1 997 961 860 | 0.53 | |||
93 |
Gate
GT
|
$8,19 | 0.1% | 2.0% | 9.5% | 4.7% | $3 709 581 | $1 067 161 060 | $2 455 892 085 | 0.43 | |||
94 |
KuCoin
KCS
|
$10,67 | 1.1% | 1.4% | 9.1% | 3.0% | $222 192 | $1 022 051 000 | $1 528 698 203 | 0.67 | |||
95 |
The Sandbox
SAND
|
Купить
|
$0,4452 | 0.3% | 4.6% | 4.3% | 27.9% | $78 745 751 | $1 005 334 513 | $1 335 855 468 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004982 | 0.1% | 3.9% | 5.3% | 36.6% | $10 078 123 | $981 533 992 | $1 046 381 045 | 0.94 | |||
97 |
Marinade Staked SOL
MSOL
|
$187,48 | 0.7% | 2.1% | 21.2% | 11.7% | $3 536 795 | $970 355 474 | $973 086 594 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$12,09 | 0.1% | 4.6% | 5.8% | 16.8% | $21 196 673 | $965 787 081 | $1 207 294 217 | 0.8 | |||
99 |
Starknet
STRK
|
$1,31 | 0.4% | 7.6% | 13.8% | 32.7% | $116 651 473 | $952 668 591 | $13 086 107 025 | 0.07 | |||
100 |
JasmyCoin
JASMY
|
$0,01937 | 0.8% | 4.1% | 13.1% | 1.5% | $69 700 267 | $938 904 816 | $969 542 354 | 0.97 |