Портфели
Добавить в новый портфель
Цены на криптовалюты в New Zealand Dollar (NZD)
Узнавайте цены на ведущие криптовалюты в New Zealand Dollar (NZD). Данные о ценах и рынке регулярно обновляются на основе актуального курса NZD.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$63 835,60 | 0.4% | 0.0% | 0.3% | 4.8% | $17 641 650 899 | $1 259 171 627 363 | $1 342 650 950 192 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 135,20 | 0.1% | 0.2% | 5.0% | 4.1% | $9 067 870 323 | $377 216 467 817 | $377 216 467 817 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $21 245 938 922 | $110 936 033 997 | $110 936 033 997 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$586,39 | 0.1% | 0.3% | 3.0% | 1.6% | $642 076 517 | $90 394 470 803 | $90 394 470 803 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$146,34 | 0.4% | 0.1% | 2.9% | 14.8% | $3 187 776 297 | $65 603 998 625 | $84 363 974 670 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.1% | $4 947 721 640 | $33 578 433 923 | $33 615 485 058 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Купить
|
$3 135,12 | 0.0% | 0.2% | 5.0% | 3.9% | $50 463 316 | $29 337 286 640 | $29 337 603 280 | 1.0 | ||
8 |
XRP
XRP
|
Купить
|
$0,5293 | 0.2% | 0.8% | 1.8% | 8.3% | $566 834 412 | $29 273 046 231 | $52 989 857 703 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1610 | 0.4% | 1.7% | 8.1% | 6.2% | $2 663 119 168 | $23 261 991 062 | $23 265 052 397 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,77 | 0.8% | 1.0% | 5.9% | 10.8% | $181 981 924 | $20 039 763 302 | $29 460 898 842 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4582 | 0.2% | 2.2% | 2.7% | 19.4% | $252 515 838 | $16 218 781 612 | $20 658 303 214 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002476 | 0.7% | 2.9% | 0.2% | 8.0% | $582 679 435 | $14 619 339 915 | $24 809 084 095 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$36,92 | 0.2% | 3.2% | 6.7% | 17.4% | $496 247 456 | $14 049 428 411 | $16 217 450 283 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1213 | 0.0% | 1.4% | 0.0% | 2.8% | $256 950 726 | $10 624 269 710 | $10 624 330 288 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$63 617,53 | 0.1% | 0.3% | 0.1% | 5.2% | $160 237 321 | $9 900 872 484 | $9 900 872 484 | 1.0 | ||
16 |
Polkadot
DOT
|
Купить
|
$7,07 | 0.2% | 0.7% | 3.1% | 13.9% | $152 093 459 | $9 633 596 097 | $10 206 910 903 | 0.94 | ||
17 |
Биткойн Кэш
BCH
|
Купить
|
$464,90 | 0.4% | 1.3% | 3.3% | 32.2% | $239 450 614 | $9 174 674 299 | $9 779 417 829 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,28 | 0.3% | 0.7% | 1.1% | 16.7% | $239 004 425 | $8 403 227 584 | $14 313 111 897 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$7,04 | 1.0% | 3.1% | 3.1% | 7.6% | $279 611 645 | $7 561 655 253 | $8 372 067 922 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7329 | 0.4% | 0.5% | 0.4% | 16.6% | $189 473 440 | $6 816 353 570 | $7 342 879 466 | 0.93 | ||
21 |
Лайткоин
LTC
|
Купить
|
$81,11 | 0.1% | 1.2% | 4.0% | 17.3% | $250 336 343 | $6 054 746 639 | $6 827 155 282 | 0.89 | ||
22 |
Internet Computer
ICP
|
Купить
|
$12,92 | 0.1% | 2.9% | 4.1% | 23.0% | $111 587 531 | $5 992 096 443 | $6 700 253 091 | 0.89 | ||
23 |
Uniswap
UNI
|
Купить
|
$7,43 | 0.1% | 1.4% | 7.4% | 29.8% | $111 116 814 | $5 611 799 367 | $7 445 008 664 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,21 | 0.6% | 0.7% | 0.9% | 13.3% | $236 016 318 | $5 596 022 100 | $5 839 162 118 | 0.96 | |||
25 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $503 062 716 | $5 442 884 329 | $5 442 884 329 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,73 | 0.4% | 2.4% | 0.7% | 0.4% | $1 039 236 | $5 320 742 384 | $5 658 186 674 | 0.94 | |||
27 |
Эфириум Классик
ETC
|
Купить
|
$26,94 | 0.1% | 0.3% | 7.6% | 18.8% | $141 551 587 | $3 962 761 731 | $5 684 013 313 | 0.7 | ||
28 |
Hedera
HBAR
|
Купить
|
$0,1094 | 0.3% | 0.5% | 3.7% | 7.7% | $101 486 382 | $3 922 924 413 | $5 488 313 010 | 0.71 | ||
29 |
Aptos
APT
|
Купить
|
$9,07 | 0.3% | 1.3% | 0.4% | 28.9% | $104 030 826 | $3 880 957 659 | $9 924 658 800 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.5% | 0.1% | 0.0% | $3 855 425 658 | $3 856 695 671 | $3 856 695 671 | 1.0 | |||
31 |
Render
RNDR
|
Купить
|
$9,30 | 1.1% | 7.8% | 14.3% | 3.5% | $222 251 796 | $3 602 447 441 | $4 953 155 129 | 0.73 | ||
32 |
Pepe
PEPE
|
Купить
|
$0.058487 | 0.7% | 3.0% | 13.5% | 30.9% | $819 166 010 | $3 569 456 685 | $3 569 456 685 | 1.0 | ||
33 |
Cronos
CRO
|
Купить
|
$0,1324 | 0.6% | 1.4% | 3.0% | 6.7% | $9 046 472 | $3 538 627 071 | $3 975 118 915 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Купить
|
$8,85 | 0.7% | 1.0% | 5.7% | 17.8% | $92 493 559 | $3 462 081 863 | $3 464 223 378 | 1.0 | ||
35 |
Mantle
MNT
|
Купить
|
$1,04 | 0.0% | 1.0% | 5.0% | 20.9% | $46 603 188 | $3 407 095 849 | $6 491 097 203 | 0.52 | ||
36 |
Stacks
STX
|
Купить
|
$2,32 | 1.1% | 4.0% | 8.5% | 21.7% | $65 600 761 | $3 384 651 323 | $4 218 732 233 | 0.8 | ||
37 |
dogwifhat
WIF
|
Купить
|
$3,32 | 0.6% | 1.5% | 21.3% | 1.8% | $584 241 339 | $3 305 722 816 | $3 305 722 816 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,01 | 0.1% | 1.6% | 0.7% | 27.1% | $124 189 132 | $3 298 617 353 | $11 807 724 339 | 0.28 | |||
39 |
Immutable
IMX
|
Купить
|
$2,22 | 0.8% | 0.7% | 2.5% | 15.3% | $41 947 995 | $3 246 757 151 | $4 457 335 482 | 0.73 | ||
40 |
Stellar
XLM
|
Купить
|
$0,1103 | 0.3% | 1.0% | 4.1% | 12.4% | $43 353 412 | $3 196 483 241 | $5 524 895 047 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 246,24 | 0.0% | 0.0% | 4.9% | 4.0% | $39 373 311 | $3 117 893 768 | $3 117 893 768 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3 083,60 | 0.0% | 0.1% | 5.0% | 7.2% | $26 804 086 | $3 074 596 320 | $3 083 971 762 | 1.0 | |||
43 |
OKB
OKB
|
Купить
|
$51,17 | 0.2% | 0.7% | 3.5% | 7.6% | $5 824 383 | $3 073 761 998 | $12 087 962 771 | 0.25 | ||
44 |
Optimism
OP
|
Купить
|
$2,89 | 0.0% | 1.5% | 8.8% | 1.3% | $268 225 252 | $3 022 720 463 | $12 418 916 742 | 0.24 | ||
45 |
XT.com
XT
|
$2,98 | 0.2% | 5.5% | 5.1% | 33.8% | $684 109 | $2 985 252 189 | $2 985 252 189 | 1.0 | |||
46 |
Bittensor
TAO
|
Купить
|
$437,71 | 0.1% | 1.3% | 3.0% | 24.3% | $28 584 183 | $2 951 528 789 | $9 239 714 840 | 0.32 | ||
47 |
Arbitrum
ARB
|
Купить
|
$1,05 | 0.2% | 1.5% | 6.8% | 25.3% | $220 057 049 | $2 795 540 288 | $10 533 549 879 | 0.27 | ||
48 |
Maker
MKR
|
Купить
|
$2 917,73 | 0.5% | 0.2% | 4.5% | 23.1% | $73 147 348 | $2 704 837 979 | $2 857 752 201 | 0.95 | ||
49 |
VeChain
VET
|
$0,03703 | 0.2% | 0.3% | 7.6% | 7.3% | $46 378 540 | $2 695 472 986 | $3 187 401 441 | 0.85 | |||
50 |
The Graph
GRT
|
Купить
|
$0,2785 | 0.6% | 1.2% | 5.1% | 13.7% | $86 150 544 | $2 649 649 319 | $3 014 243 299 | 0.88 | ||
51 |
Kaspa
KAS
|
Купить
|
$0,1075 | 0.2% | 5.1% | 3.8% | 15.6% | $23 558 095 | $2 529 890 500 | $2 536 262 277 | 1.0 | ||
52 |
Sui
SUI
|
$1,08 | 0.4% | 1.9% | 13.1% | 30.9% | $184 225 656 | $2 520 051 857 | $10 773 149 477 | 0.23 | |||
53 |
Arweave
AR
|
$36,94 | 0.0% | 6.2% | 5.8% | 18.4% | $145 842 832 | $2 416 069 037 | $2 416 069 037 | 1.0 | |||
54 |
Монеро
XMR
|
$127,37 | 1.0% | 3.5% | 2.4% | 0.5% | $58 945 033 | $2 312 528 138 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $42 119 257 | $2 289 671 686 | $2 289 671 686 | 1.0 | |||
56 |
Injective
INJ
|
Купить
|
$24,12 | 0.3% | 2.9% | 8.2% | 22.8% | $66 183 268 | $2 187 764 923 | $2 416 292 496 | 0.91 | ||
57 |
Theta Network
THETA
|
Купить
|
$2,18 | 0.7% | 0.3% | 4.9% | 13.0% | $23 785 225 | $2 183 663 223 | $2 183 663 223 | 1.0 | ||
59 |
Fantom
FTM
|
Купить
|
$0,6907 | 0.2% | 1.2% | 3.5% | 12.1% | $111 280 863 | $1 935 993 113 | $2 192 431 787 | 0.88 | ||
58 |
Celestia
TIA
|
Купить
|
$10,59 | 6.1% | 4.2% | 2.5% | 8.8% | $78 261 179 | $1 925 607 981 | $11 023 058 700 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Купить
|
$0,0001908 | 0.5% | 4.1% | 8.7% | 1.2% | $241 502 482 | $1 856 716 700 | $1 912 014 163 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,04 | 0.6% | 2.1% | 1.4% | 14.7% | $39 151 057 | $1 820 739 762 | $2 040 156 007 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 468,17 | 0.1% | 0.0% | 4.9% | 3.8% | $10 572 323 | $1 779 735 803 | $1 779 736 149 | 1.0 | |||
62 |
Bonk
BONK
|
Купить
|
$0,00002684 | 0.5% | 5.8% | 4.6% | 23.9% | $260 064 505 | $1 779 488 445 | $2 510 407 240 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,26 | 0.4% | 1.8% | 1.3% | 25.7% | $160 406 826 | $1 769 282 662 | $2 183 908 221 | 0.81 | |||
65 |
Core
CORE
|
$1,97 | 0.2% | 4.0% | 13.4% | 19.1% | $66 217 492 | $1 746 259 083 | $4 139 465 171 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.2% | 2.0% | 2.7% | 5.7% | $45 651 385 | $1 609 124 553 | $2 298 747 719 | 0.7 | |||
67 |
Algorand
ALGO
|
Купить
|
$0,1963 | 0.1% | 2.3% | 0.7% | 12.7% | $44 841 434 | $1 603 705 030 | $1 603 705 148 | 1.0 | ||
69 |
GALA
GALA
|
Купить
|
$0,04470 | 0.7% | 2.6% | 6.2% | 18.5% | $89 252 338 | $1 573 031 596 | $1 573 031 438 | 1.0 | ||
68 |
Sei
SEI
|
$0,5602 | 0.2% | 1.1% | 7.5% | 17.9% | $77 656 200 | $1 571 404 643 | $5 612 159 438 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3 220,75 | 0.2% | 0.1% | 4.8% | 3.6% | $3 306 852 | $1 503 853 245 | $1 503 853 245 | 1.0 | |||
71 |
Quant
QNT
|
Купить
|
$100,79 | 0.2% | 3.7% | 4.1% | 13.5% | $17 405 982 | $1 467 625 600 | $1 474 519 324 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.1% | 0.3% | 1.2% | 18.1% | $7 034 762 | $1 443 942 035 | $3 548 405 306 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.6% | 2.3% | 2.7% | 19.3% | $96 142 854 | $1 426 466 727 | $10 566 420 200 | 0.14 | |||
74 |
Flow
FLOW
|
Купить
|
$0,9096 | 0.1% | 0.7% | 0.2% | 22.7% | $22 408 267 | $1 365 174 906 | $1 365 174 906 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02488 | 0.5% | 0.9% | 6.9% | 14.5% | $18 442 743 | $1 319 213 450 | $1 553 518 210 | 0.85 | |||
76 |
Aave
AAVE
|
Купить
|
$88,74 | 0.1% | 0.1% | 2.8% | 20.4% | $71 246 146 | $1 316 616 434 | $1 422 198 270 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,67 | 0.2% | 1.1% | 3.5% | 31.8% | $15 806 617 | $1 275 366 451 | $1 359 720 518 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051252 | 0.3% | 1.1% | 4.8% | 11.2% | $26 555 798 | $1 213 999 662 | $1 241 274 566 | 0.98 | |||
78 |
dYdX
DYDX
|
$2,17 | 0.3% | 0.3% | 0.1% | 23.7% | $3 389 197 | $1 211 736 515 | $1 636 022 164 | 0.74 | |||
80 |
Wormhole
W
|
$0,6720 | 0.7% | 9.0% | 12.6% | 30.9% | $214 030 537 | $1 209 765 253 | $6 720 918 072 | 0.18 | |||
82 |
SingularityNET
AGIX
|
$0,9238 | 1.0% | 2.9% | 2.8% | 10.0% | $160 692 347 | $1 187 758 869 | $1 298 573 509 | 0.91 | |||
81 |
Flare
FLR
|
Купить
|
$0,03060 | 0.5% | 3.1% | 1.4% | 20.2% | $5 900 837 | $1 187 395 996 | $3 121 921 343 | 0.38 | ||
83 |
Нео
NEO
|
Купить
|
$16,74 | 0.0% | 0.4% | 11.1% | 13.2% | $36 883 858 | $1 183 504 927 | $1 678 016 344 | 0.71 | ||
84 |
Ondo
ONDO
|
$0,8114 | 0.0% | 1.4% | 1.2% | 8.7% | $89 759 890 | $1 170 782 049 | $8 109 230 174 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1,21 | 0.0% | 2.2% | 9.0% | 25.9% | $4 187 390 | $1 169 483 729 | $1 214 410 750 | 0.96 | |||
86 |
Zebec Protocol
ZBC
|
$0,02279 | 1.6% | 3.3% | 26.6% | 30.5% | $7 753,57 | $1 160 025 172 | $2 279 486 100 | 0.51 | |||
87 |
Ethena
ENA
|
$0,8059 | 0.3% | 4.4% | 4.9% | 11.2% | $279 428 486 | $1 149 882 926 | $12 104 030 805 | 0.1 | |||
88 |
MultiversX
EGLD
|
$40,93 | 0.3% | 1.3% | 2.0% | 21.9% | $16 500 177 | $1 103 730 762 | $1 103 942 165 | 1.0 | |||
89 |
Worldcoin
WLD
|
$5,36 | 1.5% | 4.7% | 10.3% | 18.6% | $243 883 014 | $1 089 942 262 | $53 664 868 981 | 0.02 | |||
90 |
Akash Network
AKT
|
$4,65 | 0.7% | 5.3% | 6.0% | 21.2% | $13 624 889 | $1 086 152 569 | $1 093 722 716 | 0.99 | |||
91 |
Axie Infinity
AXS
|
$7,42 | 0.1% | 0.3% | 0.4% | 21.0% | $31 149 938 | $1 070 375 524 | $2 007 374 198 | 0.53 | |||
92 |
Gate
GT
|
$7,98 | 0.0% | 0.5% | 1.2% | 3.0% | $5 273 403 | $1 067 716 227 | $2 397 773 133 | 0.45 | |||
93 |
Chiliz
CHZ
|
Купить
|
$0,1186 | 0.0% | 1.0% | 4.8% | 13.3% | $46 986 122 | $1 055 771 754 | $1 055 771 754 | 1.0 | ||
94 |
The Sandbox
SAND
|
Купить
|
$0,4462 | 0.0% | 0.9% | 2.8% | 24.4% | $53 254 789 | $1 010 387 386 | $1 342 569 560 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,26 | 0.2% | 0.8% | 1.3% | 1.5% | $65 537,02 | $985 177 111 | $1 473 545 330 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004988 | 0.5% | 2.0% | 3.5% | 26.6% | $8 404 206 | $983 303 285 | $1 048 314 128 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,20 | 0.1% | 0.9% | 9.2% | 14.3% | $22 199 582 | $977 174 749 | $1 221 529 513 | 0.8 | |||
98 |
Starknet
STRK
|
$1,33 | 0.4% | 2.4% | 4.4% | 27.6% | $70 278 659 | $971 300 645 | $13 342 041 829 | 0.07 | |||
99 |
Tezos
XTZ
|
Купить
|
$0,9607 | 0.4% | 1.2% | 5.5% | 21.4% | $21 298 774 | $944 389 355 | $964 192 180 | 0.98 | ||
100 |
JasmyCoin
JASMY
|
$0,01941 | 0.8% | 4.4% | 6.2% | 6.4% | $76 093 813 | $940 312 793 | $970 996 275 | 0.97 |