Портфели
Добавить в новый портфель
Цены на криптовалюты в IMF Special Drawing Rights (XDR)
Узнавайте цены на ведущие криптовалюты в IMF Special Drawing Rights (XDR). Данные о ценах и рынке регулярно обновляются на основе актуального курса XDR.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$60 898,55 | 0.1% | 1.7% | 1.3% | 12.3% | $20 313 871 205 | $1 199 438 473 294 | $1 278 817 085 642 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$2 910,79 | 0.6% | 2.9% | 5.1% | 17.5% | $11 443 994 715 | $349 682 468 571 | $349 682 468 571 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $25 344 172 208 | $110 790 582 665 | $110 790 582 665 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$585,65 | 0.4% | 1.2% | 1.2% | 3.7% | $857 542 230 | $90 082 275 809 | $90 082 275 809 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$147,72 | 0.3% | 0.6% | 4.3% | 13.7% | $3 089 913 835 | $66 204 024 434 | $85 027 132 693 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$0,9995 | 0.3% | 0.1% | 0.1% | 0.1% | $4 364 654 088 | $33 074 373 194 | $33 076 957 915 | 1.0 | ||
7 |
XRP
XRP
|
Купить
|
$0,5015 | 0.1% | 2.8% | 4.6% | 18.3% | $1 018 919 103 | $27 789 876 908 | $50 193 016 070 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купить
|
$2 910,42 | 0.6% | 2.9% | 5.0% | 17.3% | $58 260 341 | $27 253 991 731 | $27 253 991 731 | 1.0 | ||
9 |
Toncoin
TON
|
Купить
|
$6,71 | 0.6% | 7.7% | 21.0% | 1.2% | $894 764 824 | $23 388 371 477 | $34 380 505 129 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Купить
|
$0,1439 | 0.6% | 2.8% | 2.9% | 27.0% | $1 055 897 839 | $20 788 094 576 | $20 788 250 233 | 1.0 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4463 | 0.6% | 2.3% | 4.2% | 23.1% | $298 343 473 | $15 794 714 863 | $20 107 627 075 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002243 | 0.1% | 2.7% | 6.7% | 20.1% | $484 662 516 | $13 214 321 989 | $22 424 767 890 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$34,43 | 0.3% | 0.5% | 2.3% | 27.6% | $422 023 762 | $13 119 811 955 | $15 136 404 416 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1264 | 0.0% | 0.1% | 2.6% | 6.2% | $421 872 879 | $11 055 366 338 | $11 055 420 017 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$60 885,54 | 0.1% | 1.7% | 1.2% | 12.1% | $211 477 956 | $9 456 011 320 | $9 456 011 320 | 1.0 | ||
16 |
Polkadot
DOT
|
Купить
|
$6,84 | 0.0% | 2.2% | 5.7% | 18.4% | $183 821 624 | $9 321 011 024 | $9 874 602 612 | 0.94 | ||
17 |
Биткойн Кэш
BCH
|
Купить
|
$424,76 | 0.7% | 5.1% | 5.2% | 31.5% | $255 936 917 | $8 377 307 341 | $8 928 426 466 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$13,64 | 1.2% | 3.3% | 1.7% | 21.0% | $316 249 022 | $8 021 505 434 | $13 662 929 357 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$7,31 | 0.0% | 0.3% | 8.5% | 5.5% | $493 078 589 | $7 821 782 336 | $8 646 128 243 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,6706 | 0.2% | 2.1% | 8.0% | 24.0% | $243 530 657 | $6 232 569 839 | $6 714 001 647 | 0.93 | ||
21 |
Лайткоин
LTC
|
Купить
|
$81,01 | 0.2% | 1.1% | 1.0% | 16.0% | $318 780 539 | $6 035 584 903 | $6 803 844 601 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,96 | 0.2% | 2.5% | 1.9% | 0.4% | $1 291 325 | $5 519 084 423 | $5 869 319 070 | 0.94 | |||
23 |
Fetch.ai
FET
|
$2,18 | 0.0% | 1.8% | 4.3% | 15.8% | $234 925 345 | $5 499 095 950 | $5 738 024 650 | 0.96 | |||
24 |
Internet Computer
ICP
|
Купить
|
$11,81 | 0.5% | 2.5% | 14.5% | 25.3% | $134 442 963 | $5 482 869 774 | $6 130 503 354 | 0.89 | ||
25 |
Dai
DAI
|
Купить
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $716 347 365 | $5 441 242 299 | $5 441 242 299 | 1.0 | ||
26 |
Uniswap
UNI
|
Купить
|
$7,16 | 0.6% | 2.8% | 3.6% | 36.4% | $105 548 518 | $5 397 191 097 | $7 160 294 203 | 0.75 | ||
27 |
Render
RNDR
|
Купить
|
$11,06 | 1.3% | 0.6% | 36.8% | 19.0% | $543 055 943 | $4 307 657 054 | $5 897 377 480 | 0.73 | ||
28 |
Эфириум Классик
ETC
|
Купить
|
$26,72 | 0.6% | 2.4% | 0.1% | 20.0% | $175 065 630 | $3 932 574 135 | $5 637 374 826 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.0% | $6 042 360 387 | $3 829 606 727 | $3 829 606 727 | 1.0 | |||
30 |
Hedera
HBAR
|
Купить
|
$0,1065 | 0.7% | 3.7% | 6.0% | 4.7% | $80 219 442 | $3 805 116 916 | $5 323 496 063 | 0.71 | ||
31 |
Aptos
APT
|
Купить
|
$8,50 | 0.3% | 1.8% | 6.7% | 30.7% | $110 392 883 | $3 655 804 844 | $9 337 857 523 | 0.39 | ||
32 |
Pepe
PEPE
|
Купить
|
$0.058389 | 0.1% | 0.7% | 5.1% | 17.3% | $788 923 953 | $3 559 765 056 | $3 559 765 056 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Купить
|
$8,74 | 0.4% | 2.4% | 1.0% | 19.1% | $117 427 799 | $3 418 864 831 | $3 420 979 613 | 1.0 | ||
35 |
Mantle
MNT
|
Купить
|
$1,01 | 0.3% | 0.9% | 3.1% | 24.2% | $64 944 497 | $3 298 494 602 | $6 284 193 351 | 0.52 | ||
34 |
Cronos
CRO
|
Купить
|
$0,1232 | 0.0% | 1.7% | 7.5% | 15.4% | $9 177 249 | $3 293 958 001 | $3 698 464 470 | 0.89 | ||
36 |
Immutable
IMX
|
Купить
|
$2,18 | 0.7% | 4.7% | 3.3% | 17.0% | $53 629 882 | $3 176 913 423 | $4 361 449 984 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,68 | 0.0% | 2.1% | 5.7% | 33.2% | $145 343 595 | $3 123 043 836 | $11 140 281 974 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 020,66 | 0.4% | 2.9% | 4.8% | 17.1% | $25 630 643 | $3 091 428 009 | $3 091 428 009 | 1.0 | |||
39 |
Stellar
XLM
|
Купить
|
$0,1062 | 0.1% | 0.7% | 4.5% | 17.9% | $51 902 292 | $3 073 475 676 | $5 314 233 864 | 0.58 | ||
40 |
dogwifhat
WIF
|
Купить
|
$2,99 | 0.1% | 2.8% | 0.3% | 16.7% | $723 241 814 | $3 012 025 577 | $3 012 025 577 | 1.0 | ||
41 |
OKB
OKB
|
Купить
|
$49,75 | 0.2% | 0.7% | 1.3% | 13.4% | $4 263 043 | $2 984 950 724 | $11 738 701 059 | 0.25 | ||
42 |
Stacks
STX
|
Купить
|
$2,04 | 0.2% | 0.4% | 6.2% | 34.9% | $73 711 244 | $2 975 341 948 | $3 706 863 864 | 0.8 | ||
43 |
Kaspa
KAS
|
Купить
|
$0,1246 | 0.2% | 1.2% | 14.3% | 10.3% | $55 364 906 | $2 947 772 094 | $2 953 488 710 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 856,16 | 0.4% | 3.0% | 5.3% | 19.6% | $40 423 919 | $2 856 730 105 | $2 865 441 202 | 1.0 | |||
45 |
The Graph
GRT
|
Купить
|
$0,2887 | 0.3% | 3.0% | 7.2% | 11.7% | $213 768 275 | $2 737 618 234 | $3 114 262 133 | 0.88 | ||
46 |
Arweave
AR
|
$41,55 | 0.2% | 2.1% | 18.5% | 34.6% | $232 845 328 | $2 722 654 083 | $2 722 654 083 | 1.0 | |||
47 |
Arbitrum
ARB
|
Купить
|
$1,00 | 0.4% | 2.5% | 6.0% | 31.9% | $260 860 567 | $2 660 709 198 | $10 025 508 548 | 0.27 | ||
48 |
Optimism
OP
|
Купить
|
$2,53 | 0.3% | 3.5% | 11.2% | 17.6% | $173 919 942 | $2 648 573 603 | $10 881 725 740 | 0.24 | ||
49 |
Bittensor
TAO
|
Купить
|
$377,97 | 1.4% | 5.2% | 12.0% | 33.7% | $24 266 278 | $2 540 871 173 | $7 916 137 098 | 0.32 | ||
50 |
VeChain
VET
|
$0,03453 | 0.7% | 1.4% | 7.2% | 22.3% | $52 213 979 | $2 513 960 318 | $2 972 762 398 | 0.85 | |||
51 |
Maker
MKR
|
Купить
|
$2 655,38 | 0.2% | 1.9% | 5.0% | 22.2% | $60 116 553 | $2 456 481 270 | $2 595 054 913 | 0.95 | ||
52 |
Монеро
XMR
|
$133,05 | 0.0% | 0.6% | 7.2% | 0.4% | $52 747 368 | $2 416 293 735 | - | ||||
53 |
Sui
SUI
|
$1,03 | 0.0% | 2.8% | 7.9% | 32.4% | $255 189 459 | $2 415 063 553 | $10 324 327 486 | 0.23 | |||
54 |
Injective
INJ
|
Купить
|
$25,47 | 0.5% | 7.7% | 6.4% | 22.6% | $168 437 543 | $2 347 673 660 | $2 547 603 954 | 0.92 | ||
55 |
Ethena USDe
USDE
|
$0,9987 | 0.5% | 0.2% | 0.0% | 0.3% | $42 773 634 | $2 309 754 018 | $2 309 754 018 | 1.0 | |||
56 |
Theta Network
THETA
|
Купить
|
$2,11 | 0.4% | 2.7% | 1.4% | 26.3% | $45 551 373 | $2 113 441 950 | $2 113 441 950 | 1.0 | ||
57 |
Fantom
FTM
|
Купить
|
$0,7258 | 0.1% | 6.2% | 4.2% | 26.5% | $197 297 828 | $2 035 815 982 | $2 305 477 040 | 0.88 | ||
58 |
THORChain
RUNE
|
$6,05 | 0.6% | 3.1% | 14.2% | 17.1% | $442 507 414 | $2 029 661 163 | $2 504 966 289 | 0.81 | |||
59 |
Celestia
TIA
|
Купить
|
$9,21 | 0.4% | 1.5% | 9.0% | 19.0% | $81 406 307 | $1 685 059 097 | $9 626 898 890 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3 219,58 | 0.1% | 2.9% | 5.2% | 16.7% | $26 330 904 | $1 658 978 952 | $1 658 978 952 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Купить
|
$0,0001704 | 0.5% | 4.1% | 0.4% | 13.9% | $147 653 619 | $1 654 361 577 | $1 703 646 221 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,79 | 0.1% | 4.6% | 15.8% | 33.9% | $73 440 240 | $1 599 068 450 | $1 792 040 494 | 0.89 | |||
63 |
Bonk
BONK
|
Купить
|
$0,00002281 | 1.7% | 6.8% | 16.2% | 2.4% | $206 361 072 | $1 522 808 233 | $2 148 296 509 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 2.3% | 5.4% | 16.8% | $50 962 389 | $1 506 846 988 | $2 152 637 016 | 0.7 | |||
65 |
Algorand
ALGO
|
Купить
|
$0,1842 | 0.5% | 3.1% | 3.4% | 19.1% | $44 218 273 | $1 500 726 950 | $1 500 726 989 | 1.0 | ||
66 |
GALA
GALA
|
Купить
|
$0,04219 | 0.2% | 2.9% | 5.2% | 29.1% | $105 941 638 | $1 489 535 799 | $1 489 540 449 | 1.0 | ||
67 |
Sei
SEI
|
$0,5142 | 0.5% | 1.6% | 8.4% | 23.3% | $63 850 537 | $1 442 584 779 | $5 152 088 495 | 0.28 | |||
68 |
Core
CORE
|
$1,61 | 1.0% | 2.6% | 21.0% | 30.7% | $70 163 164 | $1 437 087 042 | $3 402 323 614 | 0.42 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 1.0% | 1.0% | 14.5% | $8 000 341 | $1 419 614 002 | $3 484 138 417 | 0.41 | |||
70 |
Jupiter
JUP
|
$1,05 | 0.1% | 0.5% | 0.3% | 23.6% | $118 268 239 | $1 419 333 863 | $10 513 584 171 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$2 996,31 | 0.1% | 2.6% | 4.9% | 17.2% | $12 284 010 | $1 398 755 828 | $1 398 755 828 | 1.0 | |||
72 |
Quant
QNT
|
Купить
|
$95,81 | 0.2% | 2.4% | 9.0% | 18.1% | $18 350 494 | $1 394 850 557 | $1 401 402 443 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,75 | 3.0% | 12.4% | 35.8% | 43.0% | $68 774 190 | $1 345 053 216 | $1 357 740 567 | 0.99 | |||
74 |
Flow
FLOW
|
Купить
|
$0,8720 | 0.2% | 2.6% | 3.4% | 28.4% | $29 714 043 | $1 308 917 080 | $1 308 917 080 | 1.0 | ||
75 |
Aave
AAVE
|
Купить
|
$84,82 | 0.5% | 4.1% | 3.0% | 33.3% | $69 072 256 | $1 256 474 589 | $1 357 181 358 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62,65 | 0.8% | 1.4% | 0.8% | 33.5% | $16 413 963 | $1 234 094 441 | $1 315 561 570 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8393 | 1.4% | 2.8% | 1.9% | 43.0% | $359 956 158 | $1 210 350 923 | $12 740 536 030 | 0.1 | |||
78 |
Beam
BEAM
|
$0,02394 | 0.2% | 1.6% | 5.2% | 25.3% | $24 102 186 | $1 188 587 873 | $1 500 187 985 | 0.79 | |||
79 |
Ondo
ONDO
|
$0,8090 | 0.4% | 2.1% | 1.0% | 3.9% | $146 901 894 | $1 177 289 472 | $8 154 302 770 | 0.14 | |||
80 |
SingularityNET
AGIX
|
$0,9148 | 0.4% | 2.2% | 5.9% | 12.8% | $132 919 809 | $1 172 975 258 | $1 282 410 626 | 0.91 | |||
81 |
dYdX
DYDX
|
$2,06 | 1.2% | 2.5% | 4.7% | 32.2% | $7 072 315 | $1 157 644 050 | $1 562 989 396 | 0.74 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.9% | 1.6% | 5.3% | 20.0% | $27 930 396 | $1 144 612 618 | $1 170 328 604 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5,43 | 0.9% | 0.1% | 8.0% | 17.6% | $364 864 680 | $1 135 293 630 | $54 444 241 113 | 0.02 | |||
84 |
Zebec Protocol
ZBC
|
$0,02228 | 0.8% | 2.2% | 5.2% | 33.6% | $6 543,69 | $1 133 993 605 | $2 228 333 249 | 0.51 | |||
85 |
Chiliz
CHZ
|
Купить
|
$0,1266 | 0.9% | 3.5% | 6.9% | 14.3% | $89 878 936 | $1 125 593 831 | $1 125 593 831 | 1.0 | ||
86 |
Flare
FLR
|
Купить
|
$0,02848 | 0.7% | 2.5% | 9.5% | 26.9% | $13 743 193 | $1 104 707 099 | $2 905 654 365 | 0.38 | ||
87 |
Wormhole
W
|
$0,5991 | 0.2% | 3.2% | 17.5% | 28.0% | $115 041 441 | $1 079 795 902 | $5 998 866 119 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,86 | 0.1% | 0.2% | 2.7% | 24.4% | $24 084 117 | $1 074 322 654 | $1 074 367 147 | 1.0 | |||
90 |
Ribbon Finance
RBN
|
$1,10 | 0.0% | 2.6% | 6.1% | 34.5% | $6 495 189 | $1 061 899 249 | $1 098 663 901 | 0.97 | |||
89 |
Нео
NEO
|
Купить
|
$15,02 | 0.6% | 1.9% | 9.0% | 21.5% | $36 078 233 | $1 060 290 594 | $1 503 318 580 | 0.71 | ||
91 |
Gate
GT
|
$8,07 | 0.4% | 0.4% | 2.3% | 1.7% | $3 418 780 | $1 052 585 890 | $2 422 349 778 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,25 | 0.5% | 0.6% | 3.5% | 24.6% | $42 916 293 | $1 047 851 227 | $1 957 557 911 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$18,00 | 0.6% | 7.7% | 16.3% | 6.1% | $6 524 133 | $1 019 907 305 | $17 960 201 414 | 0.06 | |||
95 |
KuCoin
KCS
|
$10,29 | 0.2% | 0.1% | 2.0% | 1.6% | $106 743 | $985 913 830 | $1 474 647 253 | 0.67 | |||
94 |
Pendle
PENDLE
|
$4,41 | 0.5% | 4.3% | 11.1% | 34.9% | $80 140 809 | $985 028 603 | $1 139 640 391 | 0.86 | |||
96 |
The Sandbox
SAND
|
Купить
|
$0,4269 | 0.2% | 2.0% | 5.0% | 29.7% | $61 288 185 | $968 362 278 | $1 282 184 711 | 0.76 | ||
97 |
EOS
EOS
|
Купить
|
$0,8027 | 0.2% | 0.1% | 3.0% | 23.6% | $117 075 219 | $923 729 355 | - | |||
98 |
Tokenize Xchange
TKX
|
$11,53 | 0.4% | 1.7% | 2.8% | 23.7% | $13 616 240 | $922 187 754 | $1 152 792 332 | 0.8 | |||
99 |
eCash
XEC
|
$0,00004645 | 0.2% | 3.0% | 4.2% | 35.3% | $7 110 336 | $915 082 265 | $975 467 863 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$174,06 | 0.0% | 0.4% | 3.6% | 13.8% | $10 884 547 | $903 527 589 | $903 548 054 | 1.0 |