Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Bridged Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Bridged Stablecoin je danes 8000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
$7.957,70
Tržna kap.
0.3%
$572.930.068
Obseg trgovanja v 24 h
🔥 Priljubljeni
Priljubljeni kovanci trenutno niso na voljo.
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $313.980.967 | $9.176.148.575 | $9.176.148.575 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.921.832 | $4.061.230.024 | $4.061.230.024 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 4.2% | 0.0% | 16.4% | 4.2% | $718.621 | $1.655.907.785 | $1.655.907.785 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.567.375 | $1.128.992.220 | $1.128.992.220 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.0% | $22.049.019 | $554.109.308 | $554.109.308 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $840,07 | $451.467.753 | $451.467.753 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.6% | 0.7% | 0.4% | 0.5% | $208.093 | $180.546.268 | $180.546.268 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.3% | $50.493,39 | $124.891.582 | $124.894.099 | 0.9999798410793739 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.6% | 0.3% | 1.3% | 1.4% | $162.938 | $89.542.996 | $89.542.996 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.474.370 | $58.910.865 | $58.910.865 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9953 | 0.5% | 0.3% | 0.1% | 0.5% | $3.264,96 | $58.296.613 | $58.296.613 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.718.895 | $49.554.220 | $49.554.220 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.7% | 0.9% | 1.1% | 0.5% | $5.065.235 | $35.949.447 | $35.949.447 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.3% | 0.1% | 0.1% | $1.106.740 | $32.637.198 | $32.637.198 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 1.3% | 0.1% | 1.2% | $16.566,73 | $30.133.407 | $30.133.407 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.348,72 | $26.843.364 | $26.843.364 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $11.231,20 | $26.110.505 | $26.110.505 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.7% | 0.5% | 0.8% | $1.130,76 | $24.657.248 | $24.657.248 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $8.564.184 | $24.125.877 | $24.125.877 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9950 | 0.4% | 0.0% | 0.2% | 1.5% | $20.324,80 | $22.333.283 | $22.333.283 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9636 | 1.3% | 5.0% | 3.1% | 3.1% | $276.268 | $21.538.923 | $21.538.923 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.8% | 1.5% | 0.5% | $19.701,99 | $18.497.381 | $18.497.381 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.0% | $447.144 | $18.465.729 | $18.465.729 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.4% | 0.0% | 0.0% | $15.874,67 | $18.301.023 | $18.301.023 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9977 | 0.1% | 0.3% | 0.0% | 0.0% | $893.256 | $16.660.496 | $16.660.496 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9988 | 0.2% | 0.7% | 1.3% | 3.5% | $2.141,20 | $16.099.359 | $16.099.359 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupite
|
$64.924,67 | 0.0% | 1.3% | 2.7% | 2.2% | $58,93 | $14.413.495 | $14.413.495 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $198.336 | $14.172.757 | $14.172.757 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $221.142 | $13.988.285 | $13.988.285 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $59.878,10 | $13.761.849 | $13.761.849 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 3.5% | 1.7% | 8.4% | 1.0% | $63,36 | $12.357.713 | $12.357.713 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.1% | 0.3% | 1.1% | 7.2% | $630.212 | $11.323.517 | $11.323.517 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $23,90 | $11.166.948 | $11.166.948 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04862 | 0.0% | 0.1% | 20.7% | 20.9% | $67,08 | $8.804.910 | $8.804.910 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9991 | 1.0% | 1.0% | 0.5% | 1.5% | $1.046,22 | $8.759.414 | $8.759.414 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.275.729 | $8.508.783 | $8.508.783 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1033 | 0.0% | 1.2% | 1.8% | 64.2% | $16.116,33 | $8.337.499 | $8.337.499 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002941 | 0.0% | 0.2% | 5.5% | 65.6% | $1,10 | $8.087.929 | $8.087.929 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $8.742.390 | $7.952.816 | $7.952.816 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,43 | 0.8% | 0.7% | 15.0% | 74.4% | $1.139,66 | $7.735.835 | $7.735.835 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9639 | 1.3% | 4.9% | 2.9% | 3.0% | $203.312 | $7.534.863 | $7.534.863 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9938 | 0.1% | 0.8% | 1.2% | 0.1% | $30.644,86 | $6.509.918 | $6.509.918 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.4% | 2.4% | 2.4% | 0.8% | $408.744 | $6.309.522 | $6.309.522 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $337.707 | $5.885.828 | $5.885.828 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupite
|
$0,9946 | 0.0% | 0.2% | 0.4% | 0.6% | $8.109,28 | $5.457.132 | $5.457.132 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.9% | 1.1% | 0.2% | $15.399,07 | $5.168.268 | $5.168.268 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9944 | 0.1% | 0.8% | 0.0% | 3.3% | $15.657,54 | $4.973.034 | $4.973.034 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9977 | 0.2% | 0.2% | 0.3% | 0.2% | $23,92 | $4.439.050 | $4.439.050 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,02 | 0.5% | 2.5% | 4.2% | 4.6% | $68.538,56 | $4.280.723 | $4.280.723 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9935 | 0.5% | 0.7% | 0.9% | 0.2% | $8.701,23 | $4.228.614 | $4.228.614 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.189,21 | $4.208.184 | $4.208.184 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 3.1% | 3.6% | 4.2% | 3.9% | $166.988 | $3.815.384 | $3.815.384 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.4% | 2.4% | 2.4% | 0.8% | $47.038,58 | $3.378.956 | $3.378.956 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $43.487,09 | $3.280.598 | - | -3280598.2523969184 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.2% | 0.0% | 0.1% | $14.680.702 | $2.616.417 | $2.616.417 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 2.3% | 2.5% | 0.1% | $35.879,32 | $2.609.448 | $2.609.448 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.1% | $15.759,93 | $2.557.822 | $2.557.822 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.4% | 0.5% | 0.5% | 0.4% | $344.255 | $2.549.829 | $2.549.829 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9986 | 0.1% | 0.2% | 0.0% | 0.4% | $413.961 | $2.471.535 | $2.471.535 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 1.3% | 1.4% | 0.9% | $3.060,43 | $2.424.416 | $2.424.416 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.2% | $199.141 | $2.367.778 | $2.367.778 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupite
|
$1,00 | 0.0% | 1.4% | 1.6% | 0.9% | $7.696,25 | $2.131.382 | $2.131.382 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kupite
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.465,97 | $2.068.406 | $2.068.406 | 0.9999999999999998 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9792 | 0.7% | 0.1% | 1.6% | 2.1% | $1.231,69 | $2.040.233 | $2.040.233 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kupite
|
$1.898,43 | 0.1% | 1.8% | 7.0% | 9.4% | $6.316.390 | $2.023.709 | $2.023.709 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.864,79 | $1.949.851 | $1.949.851 | 0.9999999999999998 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.284,30 | $1.800.823 | $1.800.823 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.7% | 1.6% | 0.6% | 2.1% | $15.692,39 | $1.698.757 | $1.698.757 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8897 | 0.0% | 1.5% | 10.8% | 10.7% | $105,38 | $1.559.758 | $1.559.758 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.6% | 0.8% | 0.5% | $69.072,61 | $1.537.844 | $1.537.900 | 0.9999637307721623 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.5% | 0.8% | 0.9% | 0.2% | $45.875,16 | $1.454.621 | $1.454.621 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 1.1% | 1.4% | 0.8% | $6.707,76 | $1.342.302 | $1.342.302 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupite
|
$1,01 | 0.4% | 0.7% | 0.9% | 0.4% | $5.332,15 | $1.270.229 | $1.270.229 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 1.3% | 1.4% | 0.7% | 1.1% | $53.328,63 | $1.244.619 | $1.244.619 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3924 | 0.5% | 0.5% | 27.7% | 60.5% | $12,17 | $1.201.815 | $1.201.815 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9924 | 0.8% | 0.6% | 0.0% | 0.4% | $8.264,96 | $1.151.369 | $1.151.369 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9983 | 0.2% | 0.3% | 0.0% | 0.2% | $169.052 | $1.106.634 | $1.106.634 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.803,33 | $1.093.086 | $1.093.086 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9985 | 0.5% | 0.2% | 0.1% | 0.6% | $15.455,00 | $1.090.359 | $1.090.359 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.2% | 1.4% | 0.8% | 1.2% | $5.226,15 | $1.013.312 | $1.013.312 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985.060 | $985.060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $60.441,66 | $935.131 | $935.131 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $1.028.300 | $858.359 | $858.359 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4102 | 0.0% | 5.8% | 39.7% | 1.2% | $81,77 | $849.797 | $849.797 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,06 | 0.8% | 81.8% | 4.8% | 86.9% | $21.485,15 | $844.995 | $844.995 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.224,35 | $839.113 | $839.113 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9862 | 0.4% | 1.5% | 0.4% | 0.2% | $6.377,20 | $818.972 | $818.972 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.7% | 1.3% | 14.9% | $956,30 | $816.055 | $816.055 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $43.664,80 | $781.291 | $781.291 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6595 | 2.3% | 0.0% | 0.6% | 18.6% | $61,21 | $770.359 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9980 | 0.0% | 24.5% | 16.8% | 4.3% | $18,04 | $732.753 | $732.753 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,11 | $729.789 | $729.789 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,01 | 1.0% | 1.9% | 0.8% | 0.0% | $529,89 | $704.973 | $704.973 | 1.0 | ||||
Prikazano 1 do 100 od 212 rezultatov
Vrstice
Najboljše Bridged Stablecoin Graf tržna kapital. Sektorjev
Graf spodaj prikazuje tržna kapitalizacija in dominanca v Bridged Stablecoin podkategorijah, vključno z Bridged Usdt, Bridged Usdcin drugimi skozi časovno obdobje.
Glavnih Bridged Stablecoin graf uspešnosti sektorjev
Graf spodaj prikazuje relativno uspešnost Bridged Stablecoin podkategorij skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu tržna kapitalizacija skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
