Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Bridged Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Bridged Stablecoin je danes 6000000 USD, kar je -3.9% sprememba v zadnjih 24 h.
Poudarki
$7.079.126
Tržna kap.
3.9%
$1.841.036.705
Obseg trgovanja v 24 h
🔥 Priljubljeni
Priljubljeni kovanci trenutno niso na voljo.
🚀 Največja rast
Kovanci z največjim dobičkom trenutno niso na voljo.
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.152.406.148 | $9.175.797.697 | $9.175.797.697 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $278.930.236 | $4.064.034.538 | $4.064.034.538 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $153.947.476 | $1.288.615.927 | $1.288.615.927 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.942.515 | $1.131.874.060 | $1.118.142.868 | 1.01 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61.121.696 | $717.346.383 | $717.346.383 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.5% | $189.556 | $261.756.285 | $261.756.285 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.3% | 0.1% | 0.1% | 0.2% | $733.319 | $179.286.203 | $179.286.203 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $285.174 | $143.202.807 | $143.188.687 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99.871.918 | $99.871.918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $559.410 | $89.171.313 | $89.171.313 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.1% | $182.757 | $88.984.505 | $88.984.505 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9938 | 0.5% | 0.5% | 0.8% | 0.6% | $14.240,94 | $58.162.410 | $58.164.895 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $4.742.633 | $49.410.773 | $49.410.773 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.0% | $151.272 | $42.178.837 | $42.178.837 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $110.775 | $37.447.834 | $37.447.834 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $4.083.510 | $34.138.287 | $34.142.091 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9980 | 0.2% | 0.2% | 0.1% | 0.3% | $866.273 | $32.773.992 | $32.773.992 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $183.592 | $30.101.456 | $30.101.456 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.1% | $11.020.660 | $28.713.557 | $28.713.557 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.076.249 | $25.374.538 | $25.374.538 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9970 | 0.2% | 0.2% | 0.1% | 0.3% | $8.674,14 | $24.634.939 | $24.634.939 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.017,94 | $22.459.070 | $22.459.070 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $341,97 | $22.253.859 | $22.253.859 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $766.066 | $18.743.952 | $18.743.952 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $149.873 | $18.441.429 | $18.441.429 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $198.791 | $18.309.116 | $18.309.116 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $242.231 | $17.410.253 | $17.317.935 | 1.01 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $13.843.585 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.3% | 0.1% | 0.1% | $6.362.353 | $15.895.007 | $15.895.007 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.5% | $374.732 | $15.166.323 | $15.166.797 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupite
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $280.937 | $14.516.407 | $14.516.407 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Kupite
|
$64.614,86 | 4.0% | 3.3% | 11.8% | 20.0% | $8.426,03 | $14.344.498 | $14.344.498 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.1% | - | - | $378.549 | $13.986.971 | $13.986.971 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $849.342 | $12.374.963 | $12.354.981 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $801.160 | $12.179.996 | $12.179.996 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $21.155.436 | $12.030.321 | $12.030.321 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.3% | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupite
|
$0,9997 | 0.4% | 0.1% | 0.0% | 0.1% | $151.134 | $10.790.447 | $10.790.447 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $15.100,06 | $9.665.659 | $9.665.659 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.2% | 1.2% | 5.0% | 0.6% | $10.490,95 | $8.819.340 | $8.819.340 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.1% | 0.6% | 0.7% | 0.5% | $9.328,42 | $8.509.157 | $8.509.157 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $193.290 | $8.497.465 | $8.497.465 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9911 | 0.1% | 0.9% | 0.9% | 0.8% | $13.060.107 | $7.894.467 | $7.894.467 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.0% | $1.239.449 | $7.208.169 | $7.208.169 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03950 | 0.1% | 22.7% | 8.5% | 6.6% | $1.671,98 | $7.154.610 | $7.154.610 | 1.0 |
|
|||
| 1366 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155.172 | $6.548.582 | $6.548.582 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.299.918 | $6.187.030 | $6.187.030 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupite
|
$0,9887 | 0.5% | 0.4% | 0.1% | 0.2% | $867.451 | $5.417.784 | $5.417.784 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9913 | 0.9% | 0.6% | 0.7% | 1.5% | $72.038,45 | $5.120.744 | $5.120.744 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9972 | 0.1% | 0.4% | 0.6% | 0.8% | $400.158 | $4.367.584 | $4.367.584 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.867,67 | $4.314.726 | $4.314.726 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.4% | 0.1% | 0.6% | 0.3% | $18.514,78 | $4.235.890 | $4.235.890 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9922 | 0.1% | 1.5% | 0.4% | 0.3% | $43.432,45 | $3.784.028 | $3.784.028 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.2% | $107.156 | $3.673.765 | $3.674.279 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9926 | 0.7% | 0.2% | 0.4% | 1.2% | $49.689,54 | $3.326.856 | $3.326.856 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9976 | 0.1% | 0.1% | 0.0% | 0.2% | $201.693 | $3.310.974 | $3.310.974 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9910 | 0.1% | 0.9% | 1.2% | 0.9% | $1.042,63 | $3.034.365 | $3.034.365 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $121.504 | $2.932.040 | $2.932.040 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.289,91 | $2.893.938 | $2.893.938 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9968 | 0.2% | 0.3% | 0.1% | 0.3% | $37.485,48 | $2.872.914 | $2.887.783 | 0.99 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.627,00 | $2.744.848 | $2.744.848 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.1% | $15.592.971 | $2.613.476 | $2.613.476 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549.751 | $2.530.859 | $2.530.859 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $759.372 | $2.476.722 | $2.476.722 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $59.660,91 | $2.445.104 | $2.444.303 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $23.493,62 | $2.426.168 | $2.426.168 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.796,24 | $2.288.695 | $2.288.695 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9989 | 0.2% | 0.1% | 0.2% | 0.2% | $212.756 | $2.243.897 | $2.193.940 | 1.02 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.1% | 0.6% | 0.5% | 0.1% | $835.323 | $2.214.724 | $2.177.980 | 1.02 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.946 | $2.176.467 | $2.176.467 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupite
|
$0,9996 | 0.2% | 0.1% | 0.0% | 0.2% | $83.974,45 | $2.127.100 | $2.127.100 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $258.480 | $2.076.715 | $2.076.715 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $25.515,24 | $1.985.250 | $1.985.311 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupite
|
$1.730,09 | 2.8% | 7.3% | 12.5% | 27.2% | $11.041.750 | $1.885.027 | $1.885.027 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9699 | 0.2% | 3.0% | 1.1% | 5.0% | $7.294,95 | $1.880.335 | $1.880.335 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.3% | $48.542,39 | $1.696.741 | $1.696.741 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9359 | 0.5% | 6.3% | 2.5% | 7.0% | $7.265,52 | $1.693.952 | $1.693.952 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.609.720 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.8% | 0.5% | 0.7% | 0.3% | $116.829 | $1.385.956 | $1.384.051 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupite
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $36.273,93 | $1.257.915 | $1.257.915 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $154.335 | $1.231.127 | $1.231.127 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9667 | 0.2% | 2.7% | 2.1% | 3.5% | $5.447,05 | $1.125.497 | $1.125.497 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7.880,21 | $1.099.993 | $1.099.993 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.918,96 | $1.092.869 | $1.092.869 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5198 | 0.3% | 4.5% | 7.8% | 21.6% | $32,21 | $1.076.713 | $1.076.713 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9981 | 0.2% | 0.4% | 1.0% | 0.2% | $97.456,67 | $1.075.131 | $1.075.131 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,05 | 0.1% | 5.0% | 5.1% | 4.7% | $7.358,70 | $1.059.393 | $1.059.393 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $537.907 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.921,84 | $1.000.235 | $1.000.235 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.922,65 | $999.699 | $999.699 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4.902,39 | $971.740 | $971.740 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $96.721,39 | $960.654 | $960.654 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9948 | 0.4% | 1.0% | 0.5% | 5.9% | $30.359,70 | $957.690 | $957.690 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.2% | 0.0% | 0.0% | 0.1% | $18.839,84 | $917.656 | $917.656 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.290,46 | $832.447 | $832.447 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9985 | 0.4% | 0.6% | 0.0% | 0.5% | $44.371,76 | $821.009 | $821.009 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.0% | $22.439,53 | $813.090 | $813.090 | 1.0 |
|
|||
Prikazano 1 do 100 od 217 rezultatov
Vrstice
Najboljše Bridged Stablecoin Graf tržna kapital. Sektorjev
Graf spodaj prikazuje tržna kapitalizacija in dominanca v Bridged Stablecoin podkategorijah, vključno z Bridged USDC, Bridged FRAXin drugimi skozi časovno obdobje.
Glavnih Bridged Stablecoin graf uspešnosti sektorjev
Graf spodaj prikazuje relativno uspešnost Bridged Stablecoin podkategorij skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu tržna kapitalizacija skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
