Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Bridged Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Bridged Stablecoin je danes 5000000 USD, kar je -7.1% sprememba v zadnjih 24 h.
Poudarki
$7.079.126
Tržna kap.
7.1%
$1.856.506.286
Obseg trgovanja v 24 h
🔥 Priljubljeni
Priljubljeni kovanci trenutno niso na voljo.
🚀 Največja rast
Kovanci z največjim dobičkom trenutno niso na voljo.
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9976 | 0.2% | 0.1% | 0.1% | 0.2% | $1.294.606.197 | $9.173.345.906 | $9.173.345.906 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $143.563.529 | $4.061.654.125 | $4.061.654.125 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.133.996 | $1.288.611.481 | $1.288.611.481 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.642.578 | $1.085.206.466 | $1.085.206.466 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.221.048 | $703.967.327 | $703.869.343 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $188.196 | $331.769.058 | $331.769.058 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9941 | 0.4% | 0.3% | 0.4% | 0.8% | $1.642.478 | $179.412.632 | $179.412.632 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9966 | 0.2% | 0.3% | 0.4% | 0.2% | $326.107 | $143.038.796 | $143.038.796 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $189,83 | $99.917.637 | $99.917.637 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $1.369.245 | $89.081.381 | $89.081.381 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9942 | 0.6% | 0.3% | 0.5% | 0.5% | $430.745 | $88.886.081 | $88.886.081 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $8.321,78 | $58.386.801 | $58.386.801 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9945 | 0.4% | 0.5% | 0.4% | 0.6% | $9.785.143 | $49.037.347 | $49.037.347 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $201.137 | $42.064.007 | $42.064.007 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9923 | 0.5% | 1.0% | 1.1% | 0.3% | $351.681 | $36.774.882 | $36.774.882 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $5.574.473 | $34.924.678 | $34.909.773 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9946 | 0.5% | 0.4% | 0.5% | 0.3% | $802.310 | $32.627.430 | $32.627.430 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $274.673 | $30.107.380 | $30.107.380 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $13.390.041 | $28.495.878 | $28.495.878 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $959.964 | $25.330.449 | $25.330.449 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.2% | $8.313,02 | $24.638.203 | $24.638.203 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $754.748 | $22.274.057 | $22.274.057 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.661,07 | $22.253.816 | $22.253.816 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupite
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.0% | $175.735 | $18.765.549 | $18.765.549 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $193.378 | $18.474.016 | $18.474.016 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9931 | 0.1% | 0.2% | 0.6% | 0.7% | $343.313 | $18.234.777 | $18.234.777 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $398.935 | $16.846.493 | $16.846.493 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9904 | 0.5% | 1.1% | 0.9% | 0.5% | $461.534 | $15.143.351 | $15.143.351 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,01 | 0.7% | 0.4% | 0.5% | 0.5% | $7.535.060 | $14.535.872 | $14.705.686 | 0.99 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupite
|
$0,9948 | 0.5% | 0.4% | 0.4% | 0.5% | $525.144 | $14.423.107 | $14.423.107 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | - | - | $130.064 | $13.988.688 | $13.988.688 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $18.276,34 | $13.899.446 | $13.899.446 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kupite
|
$59.846,20 | 1.6% | 6.1% | 19.0% | 26.5% | $48.664,24 | $13.257.361 | $13.257.361 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.1% | $1.744.956 | $11.872.409 | $11.872.409 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9942 | 0.6% | 0.5% | 0.5% | 0.6% | $17.669.837 | $11.852.534 | $11.852.534 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupite
|
$1,01 | 0.2% | 0.5% | 0.8% | 0.3% | $140.215 | $10.855.869 | $10.855.869 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $383.596 | $9.792.207 | $9.792.207 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.023,91 | $9.663.881 | $9.663.881 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9763 | 2.6% | 2.4% | 1.6% | 1.9% | $4.502,44 | $8.566.765 | $8.566.765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $203.268 | $8.498.375 | $8.498.375 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1028 | 1.8% | 1.9% | 3.0% | 3.7% | $13.443,08 | $8.360.225 | $8.360.225 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.1% | $45.623.467 | $7.954.716 | $7.954.716 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04035 | 0.0% | 0.1% | 3.3% | 3.7% | $1.931,81 | $7.308.483 | $7.308.483 | 1.0 |
|
|||
| 1317 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.1% | $2.106.351 | $7.067.194 | $7.067.194 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.472 | $6.549.177 | $6.549.177 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.306.584 | $6.187.765 | $6.187.765 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupite
|
$0,9863 | 1.2% | 0.5% | 0.2% | 0.7% | $809.287 | $5.414.796 | $5.414.796 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 1.2% | 0.9% | 0.6% | 1.0% | $145.457 | $5.218.433 | $5.218.433 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.209,25 | $4.304.691 | $4.304.691 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9957 | 0.3% | 0.5% | 0.2% | 0.6% | $328.493 | $4.301.013 | $4.304.515 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9951 | 0.2% | 0.6% | 0.2% | 0.3% | $14.869,59 | $4.205.469 | $4.205.469 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9915 | 0.1% | 1.2% | 1.1% | 1.3% | $157.458 | $3.776.527 | $3.776.527 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9782 | 1.7% | 2.3% | 2.2% | 2.1% | $93.700,75 | $3.570.370 | $3.570.370 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $188.996 | $3.314.964 | $3.314.964 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $8.314,19 | $3.279.254 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9913 | 0.7% | 0.5% | 1.3% | 1.2% | $42.595,48 | $3.199.166 | $3.199.166 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9897 | 0.8% | 0.7% | 0.6% | 1.4% | $320,75 | $3.033.223 | $3.033.223 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.7% | $155.004 | $2.937.565 | $2.937.565 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9884 | 0.9% | 1.8% | 1.1% | 1.1% | $17.354,19 | $2.916.954 | $2.916.954 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $452.198 | $2.856.307 | $2.856.307 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.606,31 | $2.744.842 | $2.744.842 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.1% | 0.3% | 0.3% | 0.0% | $68.362.079 | $2.616.551 | $2.616.551 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $376.190 | $2.530.465 | $2.530.465 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9915 | 0.8% | 1.0% | 0.9% | 1.0% | $1.090.018 | $2.466.224 | $2.466.224 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $46.364,97 | $2.426.466 | $2.426.466 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 1.4% | 1.3% | 1.4% | 1.3% | $49.760,76 | $2.425.820 | $2.425.061 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.549,17 | $2.288.691 | $2.288.691 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupite
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $89.070,46 | $2.132.748 | $2.132.748 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.0% | $346.236 | $2.104.689 | $2.104.689 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.1% | 0.6% | 0.0% | 0.0% | $119.236 | $2.073.618 | $2.073.618 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kupite
|
$0,9966 | 0.3% | 0.3% | 0.2% | 0.3% | $135.313 | $2.073.520 | $2.073.520 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $23.402,73 | $1.986.502 | $1.986.502 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9886 | 1.5% | 1.6% | 1.0% | 1.1% | $618.050 | $1.963.745 | $1.963.745 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 3.0% | 6.9% | 3.4% | $2.539,82 | $1.941.428 | $1.941.428 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.5% | 0.6% | 0.8% | 0.5% | $41.502,33 | $1.698.739 | $1.698.739 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9358 | 3.1% | 0.5% | 5.7% | 7.1% | $5.649,00 | $1.695.996 | $1.695.996 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kupite
|
$1.568,36 | 1.3% | 11.6% | 22.7% | 33.2% | $12.934.023 | $1.673.620 | $1.673.620 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.534.089 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.0% | 0.5% | 0.6% | 0.6% | $97.016,65 | $1.361.501 | $1.361.538 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupite
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.2% | $43.877,19 | $1.256.160 | $1.256.160 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9976 | 0.1% | 0.3% | 0.2% | 0.2% | $122.061 | $1.208.419 | $1.208.419 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $11.278,74 | $1.096.975 | $1.096.975 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.424,01 | $1.092.875 | $1.092.875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.4% | 0.3% | 1.4% | 1.3% | $97.594,38 | $1.078.612 | $1.078.612 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9225 | 1.0% | 3.7% | 8.2% | 7.3% | $3.010,42 | $1.076.414 | $1.076.414 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $4.068,39 | $1.000.232 | $1.000.232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $4.572,98 | $993.070 | $993.070 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.375,95 | $971.844 | $971.844 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,01 | 0.5% | 0.6% | 0.6% | 7.8% | $37.487,49 | $966.182 | $966.182 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4512 | 2.0% | 11.2% | 20.0% | 32.0% | $18,12 | $934.731 | $934.731 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $21.921,53 | $918.523 | $918.523 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,07 | 6.7% | 6.6% | 6.8% | 6.4% | $8.893,68 | $900.852 | $900.852 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.526,40 | $843.715 | $843.715 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26.204,89 | $823.879 | $823.879 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9919 | 0.8% | 0.6% | 0.8% | 0.6% | $91.383,23 | $810.858 | $810.858 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9934 | 0.3% | 0.6% | 0.6% | 0.5% | $31.033,98 | $808.695 | $808.695 | 1.0 |
|
|||
Prikazano 1 do 100 od 216 rezultatov
Vrstice
Najboljše Bridged Stablecoin Graf tržna kapital. Sektorjev
Graf spodaj prikazuje tržna kapitalizacija in dominanca v Bridged Stablecoin podkategorijah, vključno z Bridged USDC, Bridged FRAXin drugimi skozi časovno obdobje.
Glavnih Bridged Stablecoin graf uspešnosti sektorjev
Graf spodaj prikazuje relativno uspešnost Bridged Stablecoin podkategorij skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu tržna kapitalizacija skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
