Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Bridged Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Bridged Stablecoin je danes 8000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Poudarki
$7.957,70
Tržna kap.
0.1%
$412.602.691
Obseg trgovanja v 24 h
🔥 Priljubljeni
Priljubljeni kovanci trenutno niso na voljo.
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $228.663.266 | $9.180.132.466 | $9.180.132.466 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62.745.773 | $4.062.329.968 | $4.062.329.968 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.1% | 0.1% | 14.7% | 4.2% | $724.010 | $1.657.291.624 | $1.657.291.624 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.846.673 | $1.086.688.523 | $1.086.688.523 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.716.227 | $560.292.228 | $560.292.228 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.835,07 | $451.638.674 | $451.638.674 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9920 | 1.6% | 0.3% | 0.2% | 0.6% | $50.863,98 | $178.015.007 | $178.015.007 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9990 | 0.1% | 0.2% | 0.3% | 0.2% | $86.640,83 | $125.108.960 | $125.108.960 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9914 | 0.2% | 0.2% | 0.1% | 0.4% | $2.282,86 | $88.261.922 | $88.261.922 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.238.304 | $58.933.168 | $58.933.168 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.8% | $3.871,51 | $58.683.434 | $58.683.434 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.148.771 | $50.982.830 | $50.982.830 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 1.1% | 1.6% | 0.0% | 0.0% | $36.650,75 | $40.079.446 | $40.079.446 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $3.769.389 | $36.285.918 | $36.285.918 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $336.068 | $32.643.830 | $32.643.830 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.1% | 0.8% | 0.6% | 0.5% | $11.152,74 | $30.442.645 | $30.442.645 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.0% | $58.578,88 | $26.766.084 | $26.766.084 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 2.1% | 0.6% | 0.5% | 0.5% | $767,50 | $26.358.570 | $26.358.570 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.4% | 0.1% | 1.0% | 0.3% | $834,06 | $24.647.413 | $24.647.413 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $14.007.162 | $24.164.311 | $24.164.311 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.1% | 1.0% | 0.1% | 0.7% | $30.551,79 | $22.540.592 | $22.540.592 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 7.1% | 0.2% | 1.0% | 0.9% | $1.742.733 | $22.525.528 | $22.525.528 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.207 | $18.564.514 | $18.564.514 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.4% | $10.254,16 | $18.495.147 | $18.495.147 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.136,60 | $18.306.534 | $18.306.534 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $547.094 | $15.605.440 | $15.605.440 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.7% | 0.0% | 0.4% | $811.612 | $15.321.286 | $15.321.286 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupite
|
$66.526,64 | 0.0% | 2.3% | 3.2% | 4.2% | $3.223,73 | $14.768.914 | $14.768.914 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146.192 | $13.993.580 | $13.993.580 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupite
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.0% | $10.704,71 | $13.718.361 | $13.718.361 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9984 | 0.0% | 0.0% | 0.4% | 0.0% | $115.425 | $13.619.314 | $13.619.314 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9952 | 0.0% | 2.6% | 1.1% | 1.5% | $30.166,00 | $12.127.211 | $12.127.211 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,81 | $11.167.836 | $11.167.836 | 0.9999999999999993 | |||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06070 | 0.1% | 23.6% | 4.6% | 51.0% | $54,38 | $10.992.578 | $10.992.578 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.7% | 0.4% | $576.511 | $10.605.092 | $10.605.092 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9742 | 3.9% | 2.8% | 2.7% | 2.2% | $34.397,35 | $8.531.974 | $8.531.974 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.5% | 0.2% | 0.6% | 66.5% | $1.650,04 | $8.446.976 | $8.446.976 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.329.799 | $8.177.689 | $8.177.689 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $4.667.744 | $7.983.012 | $7.983.012 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002899 | 0.0% | 4.4% | 0.1% | 69.1% | $5,30 | $7.973.785 | $7.973.785 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 7.0% | 0.7% | 0.7% | 1.9% | $1.650.707 | $7.875.763 | $7.875.763 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,42 | 0.2% | 1.1% | 0.1% | 53.1% | $120,95 | $7.695.717 | $7.695.717 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.4% | $41.215,20 | $6.566.093 | $6.566.093 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9872 | 1.2% | 6.1% | 4.8% | 2.8% | $95.294,94 | $6.112.386 | $6.112.386 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $637.633 | $5.895.109 | $5.895.109 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupite
|
$0,9919 | 0.3% | 0.2% | 0.7% | 0.2% | $6.462,34 | $5.441.970 | $5.441.970 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.2% | 0.3% | 0.2% | 0.1% | $11.705,20 | $5.193.150 | $5.193.150 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.1% | 0.5% | 0.1% | 1.8% | $50.079,68 | $4.712.804 | $4.712.804 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $469.140 | $4.335.911 | $4.335.911 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9978 | 0.3% | 0.4% | 0.1% | 0.2% | $4.821,92 | $4.249.323 | $4.249.323 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.6% | 0.2% | 0.3% | 0.3% | $1.101,28 | $4.206.915 | $4.206.915 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9987 | 0.5% | 1.6% | 0.0% | 2.2% | $143.690 | $4.198.266 | $4.198.266 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.9% | 3.4% | 3.0% | 2.8% | $65.736,52 | $3.985.218 | $3.985.218 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $112.282 | $3.279.717 | - | -3279717.1119099213 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9867 | 1.2% | 6.1% | 4.8% | 2.7% | $24.807,23 | $3.274.393 | $3.274.393 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9973 | 0.8% | 0.3% | 0.0% | 0.0% | $27.888,80 | $2.902.138 | $2.902.138 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.2% | $9.656.900 | $2.627.173 | $2.627.173 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 5.2% | 2.7% | 2.5% | $29.220,76 | $2.610.345 | $2.610.345 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.2% | $6.027,23 | $2.567.434 | $2.567.434 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.5% | 0.7% | 0.6% | 0.3% | $250.294 | $2.550.709 | $2.550.709 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 2.1% | 0.9% | 0.5% | 0.2% | $321.339 | $2.501.852 | $2.501.852 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.2% | 0.5% | 0.7% | 0.1% | $213,88 | $2.425.630 | $2.425.630 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $126.309 | $2.371.183 | $2.371.183 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupite
|
$1,01 | 0.3% | 1.2% | 0.6% | 0.7% | $2.222,44 | $2.147.420 | $2.147.420 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Kupite
|
$1.953,08 | 0.4% | 0.5% | 0.0% | 8.6% | $2.413.232 | $2.077.157 | $2.077.157 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9995 | 0.0% | 141.5% | 165.2% | 135.2% | $747,95 | $2.070.518 | $2.070.518 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $114.856 | $2.069.166 | $2.069.166 | 0.9999999999999996 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9699 | 0.1% | 1.5% | 3.5% | 3.6% | $1.689,07 | $2.020.708 | $2.020.708 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.281,44 | $1.958.332 | $1.958.332 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.107,81 | $1.805.049 | $1.805.049 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.1% | 21.6% | 8.4% | 4.8% | $611,14 | $1.793.726 | $1.793.726 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9926 | 0.4% | 1.2% | 1.4% | 2.4% | $2.894,06 | $1.683.496 | $1.683.496 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.5% | 0.6% | 0.1% | 0.5% | $39.324,33 | $1.559.360 | $1.559.360 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.5% | $172.876 | $1.458.488 | $1.458.488 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.7% | 0.9% | 0.2% | $4.908,50 | $1.333.262 | $1.333.262 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupite
|
$1,00 | 1.5% | 0.6% | 0.1% | 0.7% | $726,54 | $1.262.901 | $1.262.901 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9694 | 0.2% | 0.4% | 3.0% | 3.0% | $41.178,54 | $1.203.501 | $1.203.501 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9905 | 0.1% | 0.1% | 1.0% | 0.8% | $11.485,06 | $1.149.079 | $1.149.079 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.2% | $84.867,89 | $1.102.061 | $1.102.061 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.097,36 | $1.093.227 | $1.093.227 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.6% | $5.305,94 | $1.088.614 | $1.088.614 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.7% | 0.3% | 0.2% | $3.922,28 | $1.003.829 | $1.003.829 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 0.4% | 0.0% | 0.3% | $724,97 | $998.926 | $998.926 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,19 | 75.7% | 17.5% | 76.9% | 84.5% | $12.805,76 | $953.420 | $953.420 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $385,11 | $934.610 | $934.610 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.236,64 | $839.221 | $839.221 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.1% | 1.2% | 0.9% | $13.251,51 | $832.027 | $832.027 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $437.832 | $830.849 | $830.849 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7071 | 1.1% | 0.3% | 9.8% | 35.2% | $705,85 | $823.315 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.4% | 0.3% | 0.5% | 1.2% | $73,22 | $810.281 | $810.281 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.776,22 | $783.943 | $783.943 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2515 | 0.1% | 1.5% | 38.2% | 74.2% | $20,57 | $770.067 | $770.067 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,05 | 31.3% | 28.8% | 18.5% | 5.1% | $1.190,67 | $769.183 | $769.183 | 1.0 | ||||
Prikazano 1 do 100 od 213 rezultatov
Vrstice
Najboljše Bridged Stablecoin Graf tržna kapital. Sektorjev
Graf spodaj prikazuje tržna kapitalizacija in dominanca v Bridged Stablecoin podkategorijah, vključno z Bridged Usdt, Bridged Usdcin drugimi skozi časovno obdobje.
Glavnih Bridged Stablecoin graf uspešnosti sektorjev
Graf spodaj prikazuje relativno uspešnost Bridged Stablecoin podkategorij skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu tržna kapitalizacija skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
