Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Bridged Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Bridged Stablecoin je danes 8000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
$7.957,70
Tržna kap.
0.3%
$524.203.776
Obseg trgovanja v 24 h
🔥 Priljubljeni
Priljubljeni kovanci trenutno niso na voljo.
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $330.953.397 | $9.177.556.553 | $9.177.556.553 | 1.0 | ||||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $53.679.814 | $4.058.685.316 | $4.058.685.316 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 4.1% | 8.9% | 3.5% | $9.130.633 | $1.588.882.766 | $1.588.882.766 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.956.104 | $1.175.335.692 | $1.171.355.293 | 1.003398113892955 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.642.724 | $554.888.229 | $554.808.236 | 1.000144182098429 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $886,60 | $451.563.935 | $451.563.935 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.0% | 0.8% | 0.4% | 0.1% | $6.883,53 | $180.525.757 | $180.525.757 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9987 | 0.3% | 0.3% | 0.2% | 0.1% | $29.709,20 | $123.954.332 | $123.935.018 | 1.00015584205569 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.3% | 1.2% | 0.1% | $2.582,73 | $89.033.808 | $89.033.808 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.112.414 | $58.923.416 | $58.923.416 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9960 | 0.3% | 0.2% | 1.4% | 0.3% | $4.104,71 | $58.339.900 | $58.339.900 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $651.591 | $49.558.098 | $49.558.098 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.6% | 0.0% | 0.6% | 0.4% | $3.663.297 | $36.392.360 | $36.392.677 | 0.999991272768496 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9985 | 0.1% | 0.5% | 0.6% | 0.6% | $49.908,47 | $32.610.562 | $32.610.562 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.4% | 0.8% | 0.3% | 0.0% | $10.028,43 | $30.207.628 | $30.207.628 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.619,66 | $26.761.456 | $26.761.456 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9968 | 0.8% | 0.7% | 0.7% | 0.6% | $6.043,10 | $26.014.164 | $26.014.164 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00000 | 0.6% | 0.9% | 1.0% | 0.4% | $629,04 | $24.652.680 | $24.652.680 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10.181.894 | $24.119.465 | $24.119.465 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.2% | 0.8% | 1.3% | 2.0% | $117.635 | $22.510.138 | $22.510.138 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.5% | 0.7% | 1.3% | 1.3% | $43.625,06 | $22.425.944 | $22.425.944 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9844 | 0.0% | 31.9% | 13.7% | 99.4% | $16,01 | $21.912.124 | $21.912.124 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 1.3% | 0.4% | 0.1% | 0.1% | $16.725,70 | $18.545.358 | $18.545.358 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupite
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $36.063,59 | $18.433.435 | $18.433.435 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.2% | 0.0% | 0.2% | 0.2% | $2.889,04 | $18.301.268 | $18.301.268 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.1% | 0.3% | 0.2% | 0.2% | $528.985 | $16.778.054 | $16.778.054 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.1% | 0.6% | 0.4% | 0.3% | $192.977 | $16.406.128 | $16.408.129 | 0.9998780242760237 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $76.441,57 | $14.203.150 | $14.203.150 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kupite
|
$63.941,48 | 0.5% | 0.7% | 0.1% | 1.6% | $4,46 | $14.195.008 | $14.195.008 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $186.568 | $13.991.265 | $13.991.265 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.809,26 | $13.716.333 | $13.716.333 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.4% | 0.2% | 0.6% | 0.5% | $22,14 | $12.721.569 | $12.721.569 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.8% | 0.7% | 0.2% | 2.7% | $211.872 | $11.669.387 | $11.668.089 | 1.0001112493566997 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $17,22 | $11.168.205 | $11.168.205 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05871 | 0.0% | 0.6% | 6.0% | 21.0% | $173,16 | $10.632.659 | $10.632.659 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.3% | 0.1% | 0.6% | 2.7% | $33,49 | $8.817.577 | $8.817.577 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $830.720 | $8.749.564 | $8.749.564 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 1.2% | 0.7% | 0.1% | 68.6% | $14.698,76 | $8.397.263 | $8.397.263 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9969 | 0.3% | 0.3% | 0.1% | 0.2% | $4.687.103 | $7.940.636 | $7.940.636 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002886 | 0.0% | 2.5% | 19.9% | 67.5% | $2,07 | $7.937.642 | $7.937.642 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 1.1% | $26.639,54 | $7.817.568 | $7.817.568 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,40 | 0.2% | 1.0% | 13.1% | 74.4% | $7.947,40 | $7.654.983 | $7.654.983 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9987 | 0.1% | 0.2% | 0.2% | 0.1% | $11.271,98 | $6.542.364 | $6.542.364 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.5% | 0.8% | 3.3% | 3.2% | $107.064 | $6.329.823 | $6.329.823 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393.692 | $5.882.170 | $5.882.170 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kupite
|
$0,9933 | 0.3% | 0.1% | 0.0% | 0.7% | $9.981,91 | $5.449.784 | $5.449.784 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.7% | 0.4% | 0.8% | 0.8% | $10.924,00 | $5.186.033 | $5.186.033 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.9% | $10.077,41 | $4.986.917 | $4.986.917 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,74 | 0.8% | 2.3% | 469.7% | 34.2% | $52.298,69 | $4.586.671 | $4.586.671 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.1% | 1.0% | 2.0% | 0.3% | $26,53 | $4.461.796 | $4.461.796 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9941 | 0.1% | 0.1% | 0.7% | 0.5% | $6.113,45 | $4.232.773 | $4.232.773 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.369,79 | $4.209.106 | $4.209.106 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.3% | 3.4% | 2.0% | 0.8% | $9.313,47 | $4.197.670 | $4.197.691 | 0.9999952046230253 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9982 | 0.4% | 0.4% | 1.2% | 0.2% | $2.521,39 | $3.801.431 | $3.801.431 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.5% | 0.7% | 3.2% | 3.2% | $31.069,39 | $3.390.125 | $3.390.125 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $10.437,12 | $3.282.521 | - | -3282521.258613224 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.013,50 | $2.611.237 | $2.609.888 | 1.0005171336207561 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9946 | 0.4% | 0.2% | 0.3% | 0.4% | $9.060.389 | $2.604.658 | $2.604.658 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.6% | 0.5% | 0.6% | 0.3% | $247.026 | $2.560.463 | $2.560.463 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9982 | 0.9% | 0.1% | 1.0% | 0.5% | $3.428,44 | $2.539.287 | $2.539.449 | 0.9999365171439707 | ||||
Stargate Bridged USDT
USDT
|
$0,9946 | 1.0% | 0.7% | 0.7% | 0.6% | $147.850 | $2.459.138 | $2.459.138 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.8% | 0.9% | 0.6% | 0.5% | $1.782,83 | $2.445.321 | $2.445.321 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.0% | $104.138 | $2.366.516 | $2.366.516 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupite
|
$1,01 | 0.9% | 0.4% | 0.1% | 0.0% | $11.151,39 | $2.143.442 | $2.143.442 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.5% | 1.8% | 1.5% | 0.8% | $315,54 | $2.090.206 | $2.090.206 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.534,41 | $2.068.738 | $2.068.738 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Kupite
|
$1.867,83 | 0.2% | 0.6% | 3.6% | 9.7% | $3.774.760 | $1.990.965 | $1.990.965 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.404,29 | $1.949.690 | $1.949.690 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,08 | 0.0% | 0.1% | 4.4% | 64.6% | $139,51 | $1.899.917 | $1.899.917 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201,84 | $1.804.921 | $1.804.921 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9961 | 0.3% | 0.3% | 0.3% | 0.3% | $12.406,17 | $1.689.335 | $1.689.335 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $37.048,31 | $1.538.334 | $1.538.334 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.5% | 0.1% | 0.5% | 0.4% | $55.527,88 | $1.456.657 | $1.456.657 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.4% | $2.774,74 | $1.357.987 | $1.357.987 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupite
|
$1,01 | 0.1% | 0.8% | 0.7% | 0.4% | $1.098,23 | $1.267.849 | $1.267.849 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,75 | 0.7% | 2.4% | 470.1% | 34.1% | $7.035,23 | $1.247.300 | $1.247.300 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9965 | 0.7% | 0.7% | 1.6% | 0.4% | $52.833,17 | $1.232.502 | $1.234.994 | 0.9979819720734276 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3946 | 0.2% | 0.0% | 28.9% | 59.4% | $2,69 | $1.208.573 | $1.208.573 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.3% | 1.3% | 1.3% | 1.5% | $4.401,19 | $1.135.694 | $1.135.694 | 0.9999999399762874 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.1% | $90.953,63 | $1.106.775 | $1.106.775 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.354,03 | $1.093.209 | $1.093.209 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9942 | 0.6% | 0.4% | 0.5% | 0.1% | $9.428,84 | $1.087.714 | $1.087.714 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5145 | 4.5% | 48.4% | 23.9% | 24.7% | $391,55 | $1.065.776 | $1.065.776 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9947 | 0.2% | 0.6% | 0.9% | 0.4% | $7.168,17 | $994.320 | $994.320 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985.060 | $985.060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $65.098,90 | $934.984 | $934.984 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361,00 | $839.207 | $839.207 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9996 | 0.0% | 0.7% | 0.7% | 0.8% | $1.184,77 | $830.121 | $830.121 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $650.960 | $821.372 | $821.372 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.5% | 0.7% | 15.7% | $850,90 | $795.158 | $795.293 | 0.9998301471577199 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $40.639,57 | $781.429 | $781.429 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6447 | 0.7% | 0.4% | 6.4% | 45.2% | $42,96 | $750.651 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 0.0% | 24.2% | 16.4% | 3.2% | $211,95 | $735.822 | $735.822 | 1.0 | ||||
Prikazano 1 do 100 od 212 rezultatov
Vrstice
Najboljše Bridged Stablecoin Graf tržna kapital. Sektorjev
Graf spodaj prikazuje tržna kapitalizacija in dominanca v Bridged Stablecoin podkategorijah, vključno z Bridged Usdt, Bridged Usdcin drugimi skozi časovno obdobje.
Glavnih Bridged Stablecoin graf uspešnosti sektorjev
Graf spodaj prikazuje relativno uspešnost Bridged Stablecoin podkategorij skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu tržna kapitalizacija skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
