Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
$722.333.076
Tržna kap.
0.4%
$71.392.464
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101,48 | 0.0% | 0.0% | 1.0% | 10.8% | $78.297,81 | $151.410.728 | $283.339.849 | 0.5343785153388741 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$38,34 | 0.0% | 5.1% | 28.4% | 20.0% | $8.024,17 | $79.563.883 | $79.563.883 | 0.9999999999999998 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$334,27 | 0.1% | 2.4% | 0.8% | 12.2% | $5.710.970 | $63.740.544 | $178.563.491 | 0.35696291257753776 |
|
||
| 380 |
Circle xStock
CRCLX
|
$72,98 | 0.6% | 1.9% | 9.0% | 20.5% | $8.452.406 | $56.411.384 | $222.113.701 | 0.2539752539535364 |
|
||
| 417 |
SP500 xStock
SPYX
|
$773,65 | 0.1% | 1.0% | 0.6% | 3.6% | $4.405.335 | $49.445.599 | $203.121.590 | 0.24342857469556914 |
|
||
| 440 |
MicroStrategy xStock
MSTRX
|
$96,48 | 0.5% | 2.4% | 1.1% | 0.2% | $1.430.647 | $45.712.747 | $127.310.646 | 0.359064605575769 |
|
||
| 511 |
SpaceX xStock
SPCXX
|
$142,42 | 0.2% | 1.1% | 4.1% | 11.8% | $7.936.702 | $37.347.133 | $180.086.470 | 0.20738444684758778 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$220,89 | 0.1% | 2.4% | 0.4% | 9.1% | $4.773.844 | $35.653.745 | $210.525.319 | 0.16935608874973745 |
|
||
| 541 |
Alphabet xStock
GOOGLX
|
$343,26 | 0.1% | 1.6% | 4.1% | 1.1% | $4.170.344 | $35.257.214 | $171.040.913 | 0.20613322115805335 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$722,45 | 0.0% | 1.8% | 0.3% | 3.8% | $1.516.453 | $30.769.310 | $185.825.770 | 0.16558150118378265 |
|
||
| 978 |
Sandisk Corporation xStock
SNDKX
|
$1.704,97 | 1.2% | 1.6% | 37.0% | 25.7% | $1.007.574 | $13.044.592 | $115.217.348 | 0.11321725780025707 |
|
||
| 999 |
Apple xStock
AAPLX
|
$308,32 | 0.1% | 0.1% | 0.6% | 7.9% | $3.385.122 | $12.576.706 | $196.589.261 | 0.06397453021567154 |
|
||
| 1156 |
Coinbase xStock
COINX
|
$148,93 | 0.3% | 0.4% | 0.7% | 6.1% | $5.751.173 | $9.275.300 | $116.546.066 | 0.0795848368560725 |
|
||
| 1187 |
Gold xStock
GLDX
|
$403,42 | 0.1% | 0.3% | 0.3% | 9.6% | $1.000.598 | $8.731.399 | $133.869.965 | 0.06522298590403165 |
|
||
| 1253 |
SK Hynix xStock
SKHYX
|
$164,59 | 0.5% | 4.5% | 20.5% | 6.3% | $274.976 | $7.718.132 | $57.304.969 | 0.13468521997312383 |
|
||
| 1275 |
Robinhood xStock
HOODX
|
$94,44 | 0.3% | 1.6% | 0.7% | 5.3% | $3.705.040 | $7.360.070 | $180.939.554 | 0.04067695627802799 |
|
||
| 1278 |
Intel xStock
INTCX
|
$98,93 | 0.0% | 6.2% | 1.9% | 6.2% | $105.479 | $7.332.392 | $182.060.087 | 0.04027457257014652 |
|
||
| 1299 |
Amazon xStock
AMZNX
|
$261,05 | 0.1% | 2.0% | 6.3% | 5.5% | $5.248.434 | $7.109.940 | $130.643.906 | 0.05442228912818104 |
|
||
| 1307 |
Microsoft xStock
MSFTX
|
$483,67 | 0.1% | 1.8% | 4.3% | 21.0% | $146.442 | $7.058.613 | $141.062.186 | 0.05003901307879573 |
|
||
| 1323 |
Meta xStock
METAX
|
$563,93 | 0.2% | 4.2% | 5.6% | 12.2% | $2.407.538 | $6.890.275 | $121.789.702 | 0.05657518310995777 |
|
||
| 1473 |
Marvell xStock
MRVLX
|
$221,32 | 1.3% | 2.9% | 6.4% | 16.3% | $33.979,57 | $5.507.090 | $218.367.907 | 0.025219321661255466 |
|
||
| 1678 |
AMD xStock
AMDX
|
$497,19 | 0.1% | 4.6% | 5.0% | 2.0% | $136.176 | $3.895.088 | $173.444.948 | 0.022457197994443522 |
|
||
| 1684 |
TQQQ xStock
TQQQX
|
$74,66 | 0.0% | 4.4% | 0.4% | 8.4% | $90.547,01 | $3.860.038 | $158.217.470 | 0.02439704192662014 |
|
||
| 1843 |
TSMC xStock
TSMX
|
$422,77 | 0.0% | 1.7% | 0.6% | 45.3% | $3.745,74 | $2.994.258 | $100.685.187 | 0.02973881084192802 |
|
||
| 1851 |
Oracle xStock
ORCLX
|
$144,80 | 2.0% | 3.9% | 4.1% | 10.8% | $9.042,98 | $2.924.653 | $70.680.202 | 0.04137867023507682 |
|
||
| 1883 |
Broadcom xStock
AVGOX
|
$387,60 | 0.2% | 2.7% | 9.1% | 4.2% | $176.490 | $2.792.841 | $96.780.748 | 0.02885740591972122 |
|
||
| 2081 |
Palantir xStock
PLTRX
|
$170,26 | 0.3% | 1.6% | 1.8% | 29.3% | $28.187,87 | $2.105.149 | $164.706.168 | 0.012781239361861263 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2.025.890 | $109.581.149 | 0.01848757441709668 |
|
||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$500,55 | 0.0% | 1.0% | 6.0% | 0.8% | $12.375,57 | $1.599.077 | $95.587.206 | 0.016728989902841388 |
|
||
| 2297 |
Vanguard xStock
VTIX
|
$391,55 | 0.2% | 0.8% | 0.1% | 5.6% | $54.621,13 | $1.591.124 | $129.128.399 | 0.012322028616550558 |
|
||
| 2494 |
Chevron xStock
CVXX
|
$208,58 | 1.6% | 2.7% | 5.5% | 7.5% | $3.460,81 | $1.228.531 | $119.053.504 | 0.010319152901614411 |
|
||
| 2513 |
Netflix xStock
NFLXX
|
$77,68 | 0.0% | 1.0% | 1.8% | 11.9% | $11.656,05 | $1.197.360 | $267.638.295 | 0.004473799700086043 |
|
||
| 2561 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.8% | 0.0% | 8.8% | $6.022,23 | $1.129.384 | $72.765.109 | 0.015520949472201305 |
|
||
| 2586 |
iShares Silver Trust xStock
SLVX
|
$58,94 | 1.8% | 0.0% | 0.0% | 0.0% | $2.420,36 | $1.088.189 | $62.947.874 | 0.017287140629039126 |
|
||
| 2595 |
McDonald's xStock
MCDX
|
$271,18 | 0.6% | 2.0% | 2.2% | 0.2% | $1.596.341 | $1.073.660 | $78.642.924 | 0.013652339074100801 |
|
||
| 2684 |
International Business Machines xStock
IBMX
|
$228,40 | 0.0% | 2.7% | 3.3% | 6.7% | $253,53 | $980.224 | $72.961.534 | 0.013434800791532513 |
|
||
| 2757 |
Eli Lilly xStock
LLYX
|
$1.193,97 | 1.1% | 0.9% | 3.3% | 1.5% | $62.747,01 | $895.358 | $132.508.404 | 0.006756990451526913 |
|
||
| 2864 |
Gamestop xStock
GMEX
|
$18,51 | 0.1% | 0.8% | 3.2% | 15.7% | $90.003,01 | $788.649 | $87.663.237 | 0.008996353205515267 |
|
||
| 2870 |
Exxon Mobil xStock
XOMX
|
$163,04 | 1.0% | 1.9% | 2.0% | 10.7% | $3.414,47 | $783.647 | $115.524.329 | 0.006783395984424255 |
|
||
| 3003 |
CrowdStrike xStock
CRWDX
|
$213,86 | 1.3% | 1.7% | 4.1% | 7.6% | $1.480,81 | $676.280 | $194.312.512 | 0.0034803729499076593 |
|
||
| 3013 |
Coca-Cola xStock
KOX
|
$89,15 | 0.7% | 0.2% | 0.9% | 4.8% | $61.666,64 | $668.385 | $120.827.060 | 0.005531750053497719 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3062 |
ASML xStock
ASMLX
|
$1.825,32 | 0.0% | 4.0% | 3.6% | 5.4% | $54,27 | $626.799 | $133.719.953 | 0.004687401159582007 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3214 |
DFDV xStock
DFDVX
|
$3,16 | 0.1% | 1.4% | 9.5% | 12.3% | $84.800,64 | $533.333 | $533.333 | 1.0 |
|
||
| 3237 |
Cisco xStock
CSCOX
|
$114,23 | 1.1% | 0.7% | 8.8% | 0.6% | $87.773,63 | $516.643 | $118.154.979 | 0.004372587660324395 |
|
||
| 3258 |
TON xStock
TONXX
|
$2,90 | 0.0% | 3.9% | 4.9% | 10.5% | $1.164,51 | $505.652 | $99.514.387 | 0.005081194220846312 |
|
||
| 3260 |
Novo Nordisk xStock
NVOX
|
$43,98 | 0.0% | 3.2% | 8.1% | 12.9% | $2.429,28 | $504.913 | $88.640.645 | 0.005696177563284744 |
|
||
| 3271 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 1.3% | 4.8% | 14.8% | $815,84 | $495.191 | $72.363.769 | 0.0068430852095161315 |
|
||
| 3311 |
Visa xStock
VX
|
$366,86 | 0.0% | 0.8% | 0.2% | 1.1% | $178,35 | $476.277 | $101.184.308 | 0.004707021667935166 |
|
||
| 3332 |
UnitedHealth xStock
UNHX
|
$405,64 | 0.8% | 0.8% | 2.7% | 6.4% | $53.842,31 | $460.566 | $141.991.778 | 0.0032436084245857748 |
|
||
| 3333 |
Jersey Mike's Subs xStock
JMKEX
|
$21,22 | 0.0% | 4.9% | 4.4% | 0.0% | $16,55 | $459.676 | $459.676 | 0.9999999999999998 |
|
||
| 3369 |
Procter & Gamble xStock
PGX
|
$147,22 | 0.8% | 0.3% | 1.1% | 3.6% | $41.280,95 | $442.605 | $95.563.987 | 0.004631506294913088 |
|
||
| 3371 |
Johnson & Johnson xStock
JNJX
|
$270,15 | 0.0% | 3.9% | 3.8% | 7.4% | $1.547,85 | $442.297 | $100.466.701 | 0.004402420479287386 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$221,14 | 0.0% | 2.4% | 0.6% | 9.3% | $1.930.618 | $397.967 | $397.967 | 0.9999999999999999 |
|
|||
| 3493 |
Global X Copper Miners xStock
COPXX
|
$87,11 | 0.0% | 0.7% | 3.1% | 18.3% | $5.410,15 | $383.384 | $88.602.177 | 0.004327030959980266 |
|
||
| 3498 |
AppLovin xStock
APPX
|
$310,86 | 2.2% | 107.4% | 8.7% | 28.1% | $13.268,80 | $382.294 | $61.278.563 | 0.006238622171377724 |
|
||
| 3516 |
TBLL xStock
TBLLX
|
$106,51 | 0.8% | 0.0% | 0.9% | 0.2% | $2.214,58 | $378.471 | $611.728.253 | 0.000618691728025117 |
|
||
| 3527 |
Salesforce xStock
CRMX
|
$187,04 | 0.0% | 214.8% | 5.1% | 11.8% | $282,69 | $373.114 | $85.998.133 | 0.004338634573961203 |
|
||
| 3538 |
JPMorgan Chase xStock
JPMX
|
$353,16 | 0.0% | 3.1% | 1.4% | 0.1% | $1.194,30 | $369.614 | $98.250.546 | 0.0037619579525552437 |
|
||
| 3620 |
Pfizer xStock
PFEX
|
$26,35 | 0.0% | 1.8% | 2.3% | 5.0% | $122,77 | $337.020 | $112.748.841 | 0.002989117756645672 |
|
||
| 3686 |
Goldman Sachs xStock
GSX
|
$1.020,04 | 3.1% | 1.3% | 1.3% | 1.0% | $211,25 | $317.169 | $122.637.432 | 0.0025862360727014577 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$334,59 | 0.1% | 2.3% | 1.0% | 12.2% | $3.310.978 | $315.237 | $315.237 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$343,23 | 0.1% | 1.7% | 4.1% | 1.2% | $474.940 | $308.012 | $308.012 | 1.0 |
|
|||
| 3751 |
Thermo Fisher xStock
TMOX
|
$599,42 | 0.0% | 0.4% | 2.6% | 10.4% | $6,11 | $297.918 | $109.165.398 | 0.0027290560089857133 |
|
||
| 3763 |
Bank of America xStock
BACX
|
$62,77 | 5.7% | 2.6% | 2.1% | 2.5% | $865,08 | $295.040 | $118.623.010 | 0.0024872088522007083 |
|
||
| 3777 |
Abbott xStock
ABTX
|
$112,96 | 0.6% | 0.3% | 2.6% | 10.3% | $66.597,19 | $289.875 | $88.936.782 | 0.0032593418840611774 |
|
||
| 3823 |
Amber xStock
AMBRX
|
$1,28 | 3.0% | 4.1% | 1.5% | 7.2% | $21,03 | $274.892 | $67.716.844 | 0.004059428704898371 |
|
||
| 3828 |
PepsiCo xStock
PEPX
|
$143,07 | 0.6% | 0.8% | 1.2% | 1.7% | $59.604,08 | $274.180 | $92.856.543 | 0.002952722726616189 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263.802 | $121.866.984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,79 | 0.0% | 1.7% | 3.8% | 4.9% | $791,45 | $263.311 | $263.311 | 1.0 |
|
||
| 3876 |
AbbVie xStock
ABBVX
|
$257,52 | 0.1% | 0.9% | 1.0% | 1.7% | $39.663,02 | $260.394 | $100.225.814 | 0.002598074011397679 |
|
||
| 3852 |
Uber xStock
UBERX
|
$75,84 | 0.0% | 0.2% | 2.9% | 191.8% | $119,95 | $260.234 | $99.793.674 | 0.0026077230497756013 |
|
||
| 3934 |
Danaher xStock
DHRX
|
$203,51 | 1.9% | 0.1% | 3.4% | 1.7% | $20.436,03 | $245.156 | $82.864.259 | 0.0029585195980520217 |
|
||
| 3940 |
Accenture xStock
ACNX
|
$176,32 | 0.9% | 2.7% | 2.1% | 19.4% | $45.350,94 | $244.397 | $72.803.206 | 0.003356958034595256 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,22 | 0.1% | 1.3% | 4.1% | 0.0% | $670.198 | $242.804 | $242.804 | 1.0 |
|
|||
| 4019 |
Philip Morris xStock
PMX
|
$187,15 | 0.0% | 2.6% | 1.3% | 0.5% | $257,13 | $225.131 | $88.844.551 | 0.002533984654073985 |
|
||
| 4083 |
Comcast xStock
CMCSAX
|
$27,86 | 0.1% | 1.5% | 1.6% | 8.1% | $13.378,05 | $210.320 | $94.101.278 | 0.002235041055461846 |
|
||
| 4094 |
Mastercard xStock
MAX
|
$564,57 | 1.3% | 0.4% | 1.7% | 4.8% | $37.983,90 | $208.100 | $105.086.725 | 0.001980271408743707 |
|
||
| 4177 |
Linde xStock
LINX
|
$481,08 | 0.2% | 8.3% | 1.1% | 7.2% | $104,10 | $204.706 | $114.938.435 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73,02 | 0.5% | 1.8% | 9.0% | 0.0% | $75.761,75 | $202.098 | $202.098 | 0.9999999999999997 |
|
|||
| 4143 |
AstraZeneca xStock
AZNX
|
$160,05 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $198.022 | $102.262.118 | 0.0019364151066185702 |
|
||
| 4166 |
Walmart xStock
WMTX
|
$114,87 | 0.0% | 3.0% | 2.2% | 1.1% | $71,71 | $195.297 | $103.583.409 | 0.001885407565895983 |
|
||
| 4220 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 1.9% | 11.8% | $217,82 | $192.024 | $79.408.412 | 0.0024181849752455313 |
|
||
| 4204 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.0% | 0.5% | 1.8% | 3.6% | $134,27 | $187.788 | $187.788 | 0.9999999999999999 |
|
||
| 4219 |
Honeywell xStock
HONX
|
$229,99 | 0.1% | 1.3% | 5.4% | 2.3% | $34.988,06 | $185.229 | $88.603.407 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
| 4288 |
Medtronic xStock
MDTX
|
$88,91 | 0.0% | 3.3% | 0.1% | 5.2% | $67,55 | $174.532 | $91.838.008 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.691,31 | 1.1% | 1.2% | 36.3% | 0.0% | $223.781 | $166.009 | $166.009 | 1.0 |
|
|||
| 4352 |
Constellation Energy Corporation xStock
CEGX
|
$278,37 | 0.0% | 0.1% | 5.2% | 18.9% | $37,27 | $158.503 | $61.054.867 | 0.0025960768966664604 |
|
||
| 4507 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.1% | 13.3% | 11.8% | $37,82 | $141.289 | $4.233.238 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162,35 | 0.2% | 5.6% | 18.6% | 0.0% | $95.692,50 | $112.533 | $112.533 | 1.0 |
|
|||
| 4767 |
OPEN xStock
OPENX
|
$3,43 | 0.0% | 5.7% | 0.8% | 24.4% | $158,65 | $110.806 | $64.636.757 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
