Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je 4.6% sprememba v zadnjih 24 h.
Poudarki
$917.839.807
Tržna kap.
4.6%
$108.389.835
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$108,68 | 0.2% | 2.5% | 0.5% | 10.5% | $279.341 | $160.803.824 | $318.504.228 | 0.5048718667377852 |
|
||
| 245 |
MicroStrategy xStock
MSTRX
|
$146,30 | 0.4% | 7.1% | 4.9% | 7.1% | $5.230.850 | $125.447.462 | $253.354.827 | 0.49514534014266165 |
|
||
| 269 |
Circle xStock
CRCLX
|
$86,56 | 0.3% | 5.5% | 2.6% | 6.3% | $13.575.964 | $111.735.634 | $317.056.424 | 0.3524156120158595 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$381,33 | 0.5% | 3.4% | 1.0% | 3.2% | $10.323.021 | $73.101.772 | $220.654.318 | 0.3312954521192766 |
|
||
| 370 |
SP500 xStock
SPYX
|
$774,04 | 0.1% | 0.4% | 1.1% | 0.6% | $7.892.025 | $67.835.528 | $217.341.640 | 0.3121147343841402 |
|
||
| 389 |
SpaceX xStock
SPCXX
|
$162,71 | 1.2% | 9.3% | 2.7% | 4.9% | $14.812.211 | $62.631.811 | $263.223.600 | 0.23794147245220276 |
|
||
| 488 |
NVIDIA xStock
NVDAX
|
$220,04 | 0.3% | 1.6% | 3.5% | 1.3% | $9.296.371 | $46.313.802 | $230.096.796 | 0.20127964552416702 |
|
||
| 499 |
Nasdaq xStock
QQQX
|
$721,53 | 0.3% | 0.7% | 3.0% | 0.6% | $1.197.583 | $45.528.779 | $205.683.120 | 0.22135398738693438 |
|
||
| 559 |
Alphabet xStock
GOOGLX
|
$340,60 | 0.3% | 1.1% | 4.2% | 2.9% | $3.437.817 | $38.214.471 | $188.503.135 | 0.20272591902422055 |
|
||
| 886 |
Sandisk Corporation xStock
SNDKX
|
$1.397,80 | 1.3% | 5.0% | 2.4% | 21.6% | $665.622 | $18.529.530 | $104.774.575 | 0.17685139320762375 |
|
||
| 1032 |
Intel xStock
INTCX
|
$93,60 | 1.2% | 3.7% | 7.2% | 16.8% | $536.811 | $13.874.926 | $189.311.658 | 0.07329145246333921 |
|
||
| 1041 |
Coinbase xStock
COINX
|
$173,39 | 0.5% | 2.6% | 4.9% | 12.1% | $3.316.460 | $13.702.967 | $144.504.964 | 0.09482696666239734 |
|
||
| 1093 |
Apple xStock
AAPLX
|
$338,43 | 0.0% | 1.8% | 1.4% | 0.8% | $2.594.366 | $12.549.294 | $223.762.658 | 0.056083056928061856 |
|
||
| 1152 |
Gold xStock
GLDX
|
$377,82 | 0.0% | 0.3% | 0.7% | 5.3% | $4.818.026 | $11.399.692 | $132.315.636 | 0.08615529169499675 |
|
||
| 1193 |
Robinhood xStock
HOODX
|
$100,09 | 0.1% | 3.4% | 9.6% | 17.7% | $1.986.872 | $10.515.698 | $200.548.655 | 0.05243464940174308 |
|
||
| 1196 |
Meta xStock
METAX
|
$693,50 | 0.5% | 1.5% | 9.4% | 2.1% | $5.027.023 | $10.486.830 | $154.691.477 | 0.06779190378625945 |
|
||
| 1269 |
Amazon xStock
AMZNX
|
$262,48 | 0.4% | 0.0% | 1.6% | 3.1% | $4.121.670 | $9.304.061 | $139.491.701 | 0.06669974320737508 |
|
||
| 1314 |
SK Hynix xStock
SKHYX
|
$144,21 | 1.4% | 6.2% | 3.5% | 22.1% | $685.403 | $8.670.896 | $58.540.126 | 0.14811884255199698 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$531,26 | 0.3% | 1.6% | 3.0% | 6.4% | $1.269.459 | $7.703.409 | $160.229.537 | 0.048077334154827796 |
|
||
| 1432 |
Broadcom xStock
AVGOX
|
$337,63 | 0.6% | 1.5% | 5.5% | 6.7% | $132.238 | $7.285.290 | $95.301.021 | 0.07644503320803231 |
|
||
| 1533 |
Marvell xStock
MRVLX
|
$244,79 | 1.0% | 5.2% | 7.4% | 0.3% | $14.490,49 | $6.168.168 | $250.375.790 | 0.024635640677641533 |
|
||
Wrapped SP500 xStock
WSPYX
|
$774,58 | 0.1% | 0.3% | 1.1% | 0.0% | $1.012.486 | $5.647.806 | $5.647.806 | 1.0 |
|
|||
| 1693 |
TSMC xStock
TSMX
|
$431,09 | 0.0% | 3.1% | 4.3% | 2.0% | $9.000,40 | $4.906.678 | $110.799.944 | 0.04428412004655538 |
|
||
| 1691 |
AMD xStock
AMDX
|
$543,90 | 0.8% | 3.1% | 8.9% | 3.7% | $485.685 | $4.893.654 | $194.377.718 | 0.025176000683740173 |
|
||
| 1730 |
Oracle xStock
ORCLX
|
$134,18 | 0.5% | 3.4% | 7.0% | 11.2% | $21.064,34 | $4.603.337 | $76.877.244 | 0.05987905231824539 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$722,60 | 0.2% | 0.6% | 2.9% | 0.0% | $1.733.071 | $4.542.072 | $4.542.072 | 1.0 |
|
|||
| 1799 |
Bitmine xStock
BMNRX
|
$23,21 | 0.0% | 7.4% | 1.8% | 10.1% | $13.360,51 | $4.195.714 | $94.401.516 | 0.04444540624485574 |
|
||
| 1803 |
TQQQ xStock
TQQQX
|
$72,87 | 0.6% | 3.7% | 8.4% | 1.4% | $59.120,77 | $4.181.109 | $164.517.246 | 0.02541441315816683 |
|
||
| 2002 |
Palantir xStock
PLTRX
|
$192,74 | 0.6% | 0.2% | 7.5% | 9.6% | $121.688 | $3.127.941 | $196.577.958 | 0.015911962405563633 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2339 |
Gamestop xStock
GMEX
|
$26,38 | 0.0% | 0.4% | 5.6% | 15.5% | $429.464 | $2.003.822 | $130.013.438 | 0.015412419338529635 |
|
||
| 2342 |
McDonald's xStock
MCDX
|
$247,39 | 0.4% | 0.1% | 3.1% | 3.1% | $976.007 | $1.993.036 | $79.410.813 | 0.025097791998199163 |
|
||
| 2363 |
Netflix xStock
NFLXX
|
$64,91 | 0.0% | 6.8% | 8.0% | 7.1% | $228.397 | $1.936.216 | $228.336.907 | 0.00847964561162036 |
|
||
| 2380 |
Berkshire Hathaway xStock
BRK.BX
|
$537,22 | 0.0% | 1.2% | 3.0% | 5.6% | $26.937,17 | $1.888.625 | $106.769.437 | 0.01768881664030844 |
|
||
| 2398 |
Vanguard xStock
VTIX
|
$381,23 | 0.1% | 0.3% | 1.7% | 1.7% | $22.543,92 | $1.844.714 | $136.219.277 | 0.01354223644360648 |
|
||
| 2501 |
iShares Silver Trust xStock
SLVX
|
$51,86 | 0.0% | 0.5% | 4.0% | 14.0% | $1.542,02 | $1.661.953 | $60.240.380 | 0.0275886838166725 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$163,38 | 1.2% | 9.4% | 2.6% | 4.8% | $2.994.997 | $1.343.584 | $1.343.584 | 1.0 |
|
|||
| 2797 |
ASML xStock
ASMLX
|
$1.663,86 | 0.0% | 0.6% | 1.0% | 2.1% | $3.187,10 | $1.213.344 | $126.644.598 | 0.009580697729647338 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,21 | 0.3% | 1.4% | 3.6% | 1.6% | $5.390.034 | $1.152.453 | $1.152.453 | 1.0 |
|
|||
| 2861 |
International Business Machines xStock
IBMX
|
$241,24 | 0.0% | 1.7% | 3.5% | 4.2% | $1.115,76 | $1.119.585 | $84.383.631 | 0.013267796446805438 |
|
||
| 2865 |
Eli Lilly xStock
LLYX
|
$1.288,46 | 0.1% | 3.6% | 10.4% | 11.6% | $42.667,20 | $1.115.467 | $148.435.017 | 0.007514847513742069 |
|
||
| 2918 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,31 | 0.0% | 0.1% | 1.2% | 7.9% | $111,53 | $1.059.458 | $83.970.499 | 0.012617022933443831 |
|
||
| 2933 |
Coca-Cola xStock
KOX
|
$93,56 | 0.2% | 1.1% | 2.7% | 3.8% | $36.745,47 | $1.045.726 | $136.585.139 | 0.007656220247959349 |
|
||
| 2949 |
Chevron xStock
CVXX
|
$226,93 | 0.7% | 1.5% | 2.2% | 6.5% | $3.929,79 | $1.035.254 | $137.668.960 | 0.007519877429842326 |
|
||
| 3162 |
DFDV xStock
DFDVX
|
$3,93 | 1.2% | 6.0% | 8.7% | 37.5% | $82.620,73 | $822.785 | $822.785 | 1.0 |
|
||
| 3174 |
CrowdStrike xStock
CRWDX
|
$229,23 | 1.4% | 1.3% | 15.3% | 8.7% | $279,39 | $811.888 | $212.854.513 | 0.003814287432510417 |
|
||
| 3215 |
Uber xStock
UBERX
|
$75,90 | 9.6% | 5.0% | 2.9% | 2.5% | $51,56 | $777.320 | $109.441.260 | 0.007102618534853051 |
|
||
| 3251 |
AppLovin xStock
APPX
|
$272,52 | 41.6% | 74.1% | 71.5% | 49.8% | $6,31 | $758.397 | $73.016.866 | 0.010386594810720469 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$381,90 | 0.4% | 3.5% | 1.1% | 3.3% | $1.798.440 | $723.999 | $723.999 | 1.0 |
|
|||
| 3387 |
Cisco xStock
CSCOX
|
$108,58 | 1.5% | 0.3% | 7.2% | 3.5% | $30.678,83 | $668.191 | $123.768.169 | 0.005398730849065939 |
|
||
| 3420 |
Exxon Mobil xStock
XOMX
|
$177,86 | 1.3% | 3.6% | 0.6% | 7.9% | $3.051,10 | $647.149 | $136.396.036 | 0.004744629883038256 |
|
||
| 3443 |
UnitedHealth xStock
UNHX
|
$420,33 | 0.1% | 3.2% | 11.4% | 9.9% | $56.632,06 | $633.882 | $155.318.863 | 0.004081168021232258 |
|
||
Russell 2000 xStock
IWMX
|
$272,79 | 0.0% | 0.0% | 4.2% | 8.9% | $10,70 | $623.544 | $96.630.998 | 0.0064528319496838125 |
|
|||
| 3511 |
Salesforce xStock
CRMX
|
$242,90 | 0.0% | 0.0% | 8.7% | 3.1% | $1,08 | $591.698 | $120.991.894 | 0.004890392862643526 |
|
||
| 3529 |
Johnson & Johnson xStock
JNJX
|
$258,84 | 0.0% | 1.5% | 3.5% | 4.1% | $375,43 | $580.119 | $105.750.215 | 0.00548575177425463 |
|
||
| 3675 |
Novo Nordisk xStock
NVOX
|
$38,85 | 0.0% | 0.1% | 3.4% | 10.5% | $5,07 | $493.419 | $83.428.135 | 0.0059142978068941355 |
|
||
| 3680 |
TON xStock
TONXX
|
$2,82 | 0.0% | 2.2% | 8.4% | 3.6% | $474,27 | $491.768 | $104.289.688 | 0.004715407518656397 |
|
||
| 3755 |
JPMorgan Chase xStock
JPMX
|
$343,34 | 0.1% | 1.3% | 3.6% | 5.8% | $173,81 | $459.342 | $105.075.455 | 0.004371545926001414 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$340,70 | 0.2% | 1.2% | 4.4% | 3.1% | $127.564 | $451.564 | $451.564 | 1.0 |
|
|||
| 3823 |
TBLL xStock
TBLLX
|
$104,34 | 0.0% | 0.0% | 0.5% | 1.2% | $475,66 | $432.858 | $615.001.812 | 0.0007038316809102782 |
|
||
| 3970 |
Global X Copper Miners xStock
COPXX
|
$79,22 | 2.2% | 1.9% | 3.7% | 6.5% | $1.032,82 | $377.160 | $85.417.397 | 0.004415489072326289 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,57 | 0.1% | 5.4% | 13.2% | 0.0% | $206.148 | $376.347 | $376.347 | 1.0 |
|
|||
| 3980 |
Amber xStock
AMBRX
|
$1,72 | 7.4% | 0.0% | 1.6% | 2.6% | $243,35 | $369.825 | $95.764.477 | 0.003861820516262888 |
|
||
| 4016 |
PepsiCo xStock
PEPX
|
$133,95 | 0.1% | 0.3% | 5.0% | 0.5% | $24.253,25 | $359.458 | $94.816.238 | 0.003791106563825689 |
|
||
| 4025 |
Pfizer xStock
PFEX
|
$29,95 | 0.0% | 1.8% | 5.3% | 10.7% | $6,54 | $358.120 | $133.392.716 | 0.0026847006481240786 |
|
||
| 4046 |
PayPal xStock
PYPLX
|
$56,97 | 0.0% | 0.9% | 1.4% | 10.1% | $289,48 | $352.132 | $101.566.647 | 0.0034670051888351506 |
|
||
| 4082 |
Procter & Gamble xStock
PGX
|
$158,55 | 0.1% | 0.7% | 3.7% | 7.2% | $16.996,03 | $342.866 | $109.148.099 | 0.0031412948096422653 |
|
||
| 4103 |
Visa xStock
VX
|
$406,30 | 0.0% | 0.7% | 3.1% | 32.9% | $1.488,86 | $338.505 | $124.697.450 | 0.002714609293761161 |
|
||
| 4146 |
Moderna xStock
MRNAX
|
$242,04 | 0.0% | 6.8% | 12.8% | 57.0% | $87.581,55 | $325.398 | $220.294.887 | 0.0014771004387121986 |
|
||
Wrapped Apple xStock
WAAPLX
|
$338,22 | 0.0% | 1.9% | 1.4% | 0.7% | $113.627 | $323.805 | $323.805 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86,51 | 0.2% | 5.5% | 2.5% | 6.4% | $491.151 | $323.167 | $323.167 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$50,98 | 0.5% | 3.2% | 6.6% | 0.0% | $91.043,05 | $287.140 | $287.140 | 1.0 |
|
|||
| 4326 |
AbbVie xStock
ABBVX
|
$290,67 | 0.0% | 1.8% | 6.1% | 9.2% | $22.036,29 | $282.568 | $126.354.489 | 0.00223631460811897 |
|
||
| 4329 |
Goldman Sachs xStock
GSX
|
$877,60 | 0.0% | 0.1% | 3.8% | 4.1% | $8,95 | $282.394 | $110.819.194 | 0.002548241729954089 |
|
||
| 4349 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 1.3% | 20.4% | 38.7% | $13.018,91 | $278.628 | $80.203.071 | 0.0034740256801541903 |
|
||
| 4413 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,76 | 0.0% | 0.0% | 3.2% | 4.6% | $48,79 | $264.764 | $264.764 | 1.0 |
|
||
| 4552 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,82 | 0.0% | 1.4% | 1.9% | 8.4% | $586,55 | $241.697 | $77.654.012 | 0.0031124917333350387 |
|
||
| 4574 |
Vida Global xStock
VIDAX
|
$1,09 | 0.1% | 1.3% | 10.3% | 45.4% | $15.963,82 | $236.521 | $64.119.118 | 0.0036887801167261344 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$146,45 | 0.5% | 7.1% | 4.8% | 7.1% | $307.592 | $225.727 | $225.727 | 1.0 |
|
|||
| 4698 |
Schwab International Equity xStock
SCHFX
|
$27,39 | 0.0% | 1.7% | 0.7% | 0.8% | $287,80 | $215.206 | $215.206 | 1.0 |
|
||
| 4723 |
Bank of America xStock
BACX
|
$51,79 | 0.0% | 2.9% | 5.5% | 6.6% | $843,72 | $210.595 | $103.143.448 | 0.002041764886504274 |
|
||
| 4750 |
Walmart xStock
WMTX
|
$117,73 | 0.0% | 2.0% | 4.0% | 9.9% | $461,18 | $206.421 | $117.004.333 | 0.0017642182203411261 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4790 |
Mastercard xStock
MAX
|
$619,94 | 0.1% | 0.9% | 1.7% | 7.4% | $16.342,34 | $199.370 | $120.920.454 | 0.0016487699146488079 |
|
||
| 4804 |
Comcast xStock
CMCSAX
|
$22,37 | 0.2% | 3.8% | 7.0% | 9.7% | $15.576,64 | $197.435 | $84.502.071 | 0.002336452607899856 |
|
||
| 4982 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,96 | 0.0% | 2.0% | 2.4% | 16.8% | $81,77 | $174.652 | $69.456.432 | 0.0025145504612127134 |
|
||
| 5067 |
Constellation Energy Corporation xStock
CEGX
|
$279,16 | 0.0% | 5.5% | 4.7% | 8.4% | $10,01 | $166.917 | $68.712.649 | 0.002429196963949386 |
|
||
| 5094 |
Danaher xStock
DHRX
|
$218,42 | 2.5% | 0.9% | 1.0% | 4.2% | $8.982,28 | $163.830 | $96.921.011 | 0.0016903428577366936 |
|
||
| 5105 |
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162.179 | $53.358.586 | 0.003039421369406452 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.2% | 1.4% | 1.5% | 0.0% | $67.821,13 | $161.101 | $161.101 | 1.0 |
|
|||
| 5169 |
Abbott xStock
ABTX
|
$102,01 | 0.1% | 2.7% | 0.0% | 3.2% | $37.780,53 | $154.798 | $93.589.619 | 0.001654003408469834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$23,23 | 0.3% | 7.5% | 0.9% | 0.0% | $219.522 | $154.444 | $154.444 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
| 5197 |
Merck xStock
MRKX
|
$147,71 | 0.0% | 2.3% | 1.8% | 2.7% | $495,79 | $151.754 | $140.594.284 | 0.0010793732260268145 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5294 |
Accenture xStock
ACNX
|
$239,09 | 0.0% | 1.1% | 10.7% | 24.4% | $45.715,88 | $139.923 | $110.910.647 | 0.001261584648558182 |
|
||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$144,43 | 1.3% | 6.1% | 3.9% | 22.6% | $70.662,23 | $137.812 | $137.812 | 1.0 |
|
|||
Prikazano 1 do 100 od 877 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
