Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je 4.8% sprememba v zadnjih 24 h.
Poudarki
$918.372.519
Tržna kap.
4.8%
$111.517.363
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$108,68 | 0.2% | 2.5% | 0.5% | 10.3% | $279.569 | $160.799.778 | $318.496.171 | 0.5048719334962449 |
|
||
| 246 |
MicroStrategy xStock
MSTRX
|
$145,90 | 0.1% | 7.8% | 5.0% | 7.3% | $5.216.291 | $125.469.278 | $252.669.493 | 0.496574703126625 |
|
||
| 269 |
Circle xStock
CRCLX
|
$86,53 | 0.0% | 6.1% | 2.5% | 6.4% | $13.676.699 | $111.699.659 | $316.954.377 | 0.3524155737933098 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$379,68 | 0.5% | 3.6% | 1.2% | 3.3% | $9.887.653 | $72.770.104 | $219.698.488 | 0.331227148943103 |
|
||
| 368 |
SP500 xStock
SPYX
|
$774,63 | 0.1% | 0.4% | 1.3% | 0.3% | $7.944.107 | $67.899.927 | $217.507.334 | 0.31217304874282054 |
|
||
| 393 |
SpaceX xStock
SPCXX
|
$161,52 | 1.1% | 10.4% | 3.6% | 5.4% | $14.806.578 | $62.155.523 | $261.289.810 | 0.23787962765103365 |
|
||
| 491 |
NVIDIA xStock
NVDAX
|
$219,85 | 0.0% | 1.4% | 4.2% | 2.0% | $9.389.424 | $46.359.042 | $229.899.591 | 0.20164908443176363 |
|
||
| 501 |
Nasdaq xStock
QQQX
|
$722,35 | 0.1% | 0.5% | 3.5% | 1.1% | $1.188.616 | $45.580.564 | $205.917.067 | 0.22135398738691955 |
|
||
| 558 |
Alphabet xStock
GOOGLX
|
$341,28 | 0.2% | 1.3% | 4.7% | 3.5% | $3.450.282 | $38.326.079 | $188.878.914 | 0.2029134885156107 |
|
||
| 888 |
Sandisk Corporation xStock
SNDKX
|
$1.398,26 | 0.0% | 3.9% | 3.9% | 22.4% | $624.897 | $18.576.638 | $104.808.912 | 0.17724292795110333 |
|
||
| 1037 |
Intel xStock
INTCX
|
$93,77 | 0.0% | 2.8% | 8.9% | 18.4% | $542.376 | $13.928.634 | $189.658.273 | 0.07344068891757294 |
|
||
| 1045 |
Coinbase xStock
COINX
|
$173,45 | 0.2% | 3.4% | 5.0% | 12.0% | $2.931.170 | $13.708.067 | $144.558.743 | 0.09482696666239734 |
|
||
| 1096 |
Apple xStock
AAPLX
|
$338,45 | 0.0% | 1.8% | 1.6% | 0.5% | $2.597.592 | $12.550.490 | $223.776.820 | 0.056084851235675665 |
|
||
| 1152 |
Gold xStock
GLDX
|
$377,85 | 0.0% | 0.1% | 0.8% | 5.3% | $4.884.642 | $11.401.926 | $132.327.631 | 0.08616436307442783 |
|
||
| 1196 |
Meta xStock
METAX
|
$695,01 | 0.2% | 1.8% | 9.9% | 1.4% | $5.266.431 | $10.540.174 | $155.028.797 | 0.06798849225728205 |
|
||
| 1197 |
Robinhood xStock
HOODX
|
$100,30 | 0.2% | 4.2% | 9.7% | 17.7% | $2.020.519 | $10.538.525 | $200.983.981 | 0.05243464940174308 |
|
||
| 1269 |
Amazon xStock
AMZNX
|
$262,94 | 0.1% | 0.3% | 1.1% | 2.5% | $4.318.940 | $9.324.200 | $139.733.661 | 0.0667283723786801 |
|
||
| 1315 |
SK Hynix xStock
SKHYX
|
$144,05 | 0.3% | 5.0% | 5.3% | 23.8% | $668.072 | $8.704.641 | $58.475.811 | 0.14885882770852366 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$530,23 | 0.0% | 1.2% | 2.8% | 6.8% | $1.240.246 | $7.699.990 | $159.918.782 | 0.0481493757852948 |
|
||
| 1434 |
Broadcom xStock
AVGOX
|
$337,57 | 0.0% | 1.2% | 5.8% | 7.6% | $132.416 | $7.288.526 | $95.284.475 | 0.07649227657376549 |
|
||
| 1536 |
Marvell xStock
MRVLX
|
$245,88 | 0.4% | 5.2% | 8.3% | 1.6% | $13.543,42 | $6.195.572 | $251.488.971 | 0.024635562331426022 |
|
||
Wrapped SP500 xStock
WSPYX
|
$775,05 | 0.0% | 0.3% | 1.2% | 0.0% | $1.024.755 | $5.651.499 | $5.651.499 | 1.0 |
|
|||
| 1693 |
TSMC xStock
TSMX
|
$431,88 | 0.2% | 3.1% | 5.1% | 2.2% | $9.544,35 | $4.915.502 | $111.001.538 | 0.044283186271425745 |
|
||
| 1695 |
AMD xStock
AMDX
|
$545,95 | 0.0% | 2.6% | 10.1% | 4.7% | $487.160 | $4.907.082 | $195.109.050 | 0.02515045673426793 |
|
||
| 1730 |
Oracle xStock
ORCLX
|
$134,17 | 0.0% | 3.9% | 6.3% | 10.8% | $20.856,04 | $4.602.981 | $76.871.602 | 0.0598788232973966 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$723,54 | 0.0% | 0.5% | 3.4% | 0.0% | $1.812.387 | $4.546.690 | $4.546.690 | 1.0 |
|
|||
| 1796 |
Bitmine xStock
BMNRX
|
$23,19 | 0.1% | 7.2% | 1.8% | 10.1% | $12.479,38 | $4.213.983 | $94.351.108 | 0.04466278746235994 |
|
||
| 1805 |
TQQQ xStock
TQQQX
|
$72,88 | 0.0% | 3.7% | 7.8% | 1.4% | $55.980,57 | $4.181.266 | $164.523.421 | 0.02541441315816683 |
|
||
| 2005 |
Palantir xStock
PLTRX
|
$192,51 | 0.2% | 0.5% | 7.4% | 8.5% | $118.785 | $3.124.129 | $196.339.624 | 0.015911864355584948 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2339 |
Gamestop xStock
GMEX
|
$26,37 | 0.0% | 0.6% | 4.5% | 14.4% | $415.854 | $2.003.147 | $129.969.677 | 0.015412419338529633 |
|
||
| 2342 |
McDonald's xStock
MCDX
|
$247,46 | 0.2% | 0.6% | 3.9% | 3.1% | $994.387 | $1.993.970 | $79.432.105 | 0.025102818518815406 |
|
||
| 2357 |
Netflix xStock
NFLXX
|
$64,89 | 0.0% | 7.3% | 8.0% | 7.1% | $229.152 | $1.953.395 | $228.275.044 | 0.008557197601907632 |
|
||
| 2379 |
Berkshire Hathaway xStock
BRK.BX
|
$537,62 | 0.1% | 0.7% | 3.1% | 5.7% | $27.091,32 | $1.890.029 | $106.848.797 | 0.017688816644721224 |
|
||
| 2398 |
Vanguard xStock
VTIX
|
$381,16 | 0.1% | 0.5% | 1.8% | 1.7% | $22.140,63 | $1.844.369 | $136.193.835 | 0.01354223644360648 |
|
||
| 2502 |
iShares Silver Trust xStock
SLVX
|
$51,86 | 0.0% | 0.7% | 2.3% | 13.9% | $1.542,08 | $1.662.052 | $60.242.607 | 0.027589316836615446 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$161,75 | 0.8% | 10.2% | 3.6% | 5.3% | $3.114.740 | $1.330.150 | $1.330.150 | 1.0 |
|
|||
| 2793 |
ASML xStock
ASMLX
|
$1.663,93 | 0.0% | 2.1% | 3.0% | 2.1% | $3.181,72 | $1.213.389 | $126.649.352 | 0.00958069772964734 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,15 | 0.1% | 1.4% | 4.2% | 2.0% | $7.906.265 | $1.152.160 | $1.152.160 | 1.0 |
|
|||
| 2862 |
Eli Lilly xStock
LLYX
|
$1.288,79 | 0.1% | 3.6% | 10.4% | 11.5% | $43.333,83 | $1.115.746 | $148.473.881 | 0.007514760251425252 |
|
||
| 2904 |
International Business Machines xStock
IBMX
|
$241,25 | 0.0% | 1.7% | 3.5% | 6.6% | $1.064,95 | $1.073.575 | $84.386.799 | 0.012722067133745775 |
|
||
| 2921 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,32 | 0.0% | 0.1% | 1.2% | 7.9% | $111,53 | $1.059.497 | $83.973.651 | 0.01261702293344383 |
|
||
| 2941 |
Coca-Cola xStock
KOX
|
$93,01 | 0.6% | 0.7% | 3.6% | 4.6% | $23.765,50 | $1.039.585 | $135.783.074 | 0.007656220247959349 |
|
||
| 2943 |
Chevron xStock
CVXX
|
$227,69 | 0.3% | 0.2% | 1.4% | 6.6% | $2.950,39 | $1.038.730 | $138.131.270 | 0.007519877429842327 |
|
||
| 3163 |
DFDV xStock
DFDVX
|
$3,93 | 0.1% | 7.8% | 7.3% | 36.6% | $80.430,62 | $821.515 | $821.515 | 1.0 |
|
||
| 3175 |
CrowdStrike xStock
CRWDX
|
$229,24 | 0.0% | 0.0% | 14.1% | 7.4% | $279,40 | $811.919 | $212.862.503 | 0.003814287432510417 |
|
||
| 3214 |
Uber xStock
UBERX
|
$76,06 | 0.2% | 4.4% | 6.7% | 7.2% | $50,61 | $778.938 | $109.669.063 | 0.0071026185348530505 |
|
||
| 3246 |
AppLovin xStock
APPX
|
$272,54 | 0.0% | 1.7% | 0.1% | 13.8% | $6,31 | $758.425 | $73.019.607 | 0.010386594810720467 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$380,19 | 0.3% | 3.7% | 1.3% | 3.6% | $2.286.582 | $720.755 | $720.755 | 1.0 |
|
|||
| 3388 |
Cisco xStock
CSCOX
|
$107,86 | 0.7% | 1.7% | 5.6% | 2.0% | $30.640,67 | $663.740 | $122.943.672 | 0.005398730849065939 |
|
||
| 3422 |
Exxon Mobil xStock
XOMX
|
$177,86 | 0.0% | 1.7% | 0.3% | 7.8% | $3.053,63 | $647.157 | $136.397.822 | 0.004744629883038256 |
|
||
| 3441 |
UnitedHealth xStock
UNHX
|
$420,55 | 0.1% | 3.1% | 10.9% | 9.6% | $53.463,55 | $634.212 | $155.399.656 | 0.004081168021232257 |
|
||
| 3460 |
Russell 2000 xStock
IWMX
|
$274,17 | 0.0% | 0.0% | 4.2% | 8.9% | $173,38 | $626.698 | $103.163.999 | 0.006074770001711084 |
|
||
| 3507 |
Johnson & Johnson xStock
JNJX
|
$264,44 | 2.2% | 1.2% | 3.5% | 4.1% | $410,51 | $592.684 | $108.040.631 | 0.00548575177425463 |
|
||
| 3512 |
Salesforce xStock
CRMX
|
$242,90 | 0.0% | 0.0% | 8.7% | 3.1% | $1,08 | $591.698 | $120.991.894 | 0.004890392862643526 |
|
||
| 3686 |
Novo Nordisk xStock
NVOX
|
$38,85 | 0.0% | 0.1% | 1.1% | 10.9% | $5,07 | $493.400 | $83.425.004 | 0.005914297806894135 |
|
||
| 3690 |
TON xStock
TONXX
|
$2,82 | 0.0% | 2.2% | 8.4% | 3.6% | $474,27 | $491.768 | $104.289.688 | 0.004715407518656397 |
|
||
| 3758 |
JPMorgan Chase xStock
JPMX
|
$343,33 | 0.0% | 0.8% | 3.6% | 4.3% | $172,76 | $459.325 | $105.071.512 | 0.004371545926001414 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$341,50 | 0.2% | 1.4% | 4.7% | 3.4% | $126.045 | $452.621 | $452.621 | 1.0 |
|
|||
| 3825 |
TBLL xStock
TBLLX
|
$104,34 | 0.0% | 0.0% | 0.5% | 1.2% | $475,66 | $432.858 | $615.001.812 | 0.0007038316809102782 |
|
||
| 3973 |
Global X Copper Miners xStock
COPXX
|
$79,23 | 0.0% | 0.5% | 5.8% | 8.6% | $1.032,86 | $377.174 | $85.420.603 | 0.004415489072326289 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,58 | 0.0% | 5.4% | 12.6% | 0.0% | $206.602 | $376.690 | $376.690 | 1.0 |
|
|||
| 3988 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 7.4% | 15.2% | 12.5% | $243,35 | $369.838 | $95.767.903 | 0.0038618205162628885 |
|
||
| 4030 |
PepsiCo xStock
PEPX
|
$133,89 | 0.0% | 0.1% | 5.1% | 0.5% | $23.373,47 | $359.290 | $94.771.920 | 0.003791106563825689 |
|
||
| 4054 |
Pfizer xStock
PFEX
|
$29,46 | 0.0% | 1.8% | 5.3% | 10.7% | $2,84 | $352.235 | $131.206.406 | 0.0026845881760504298 |
|
||
| 4055 |
PayPal xStock
PYPLX
|
$56,97 | 0.0% | 0.9% | 1.4% | 10.1% | $289,48 | $352.132 | $101.566.647 | 0.0034670051888351506 |
|
||
| 4093 |
Procter & Gamble xStock
PGX
|
$158,40 | 0.1% | 0.4% | 3.5% | 8.1% | $17.922,38 | $342.537 | $109.043.171 | 0.0031412948096422653 |
|
||
| 4108 |
Visa xStock
VX
|
$406,32 | 0.0% | 0.7% | 3.1% | 16.6% | $1.483,84 | $338.518 | $124.702.130 | 0.002714609293663678 |
|
||
| 4154 |
Moderna xStock
MRNAX
|
$242,05 | 0.0% | 6.8% | 12.8% | 57.0% | $87.584,84 | $325.410 | $220.303.155 | 0.0014771004387121984 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,96 | 0.1% | 1.8% | 1.5% | 0.6% | $105.830 | $323.555 | $323.555 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86,57 | 0.1% | 6.0% | 2.3% | 6.4% | $484.292 | $323.374 | $323.374 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$50,98 | 0.0% | 2.7% | 5.9% | 0.0% | $91.082,87 | $294.010 | $294.010 | 1.0 |
|
|||
| 4335 |
AbbVie xStock
ABBVX
|
$290,87 | 0.0% | 1.6% | 6.0% | 9.3% | $22.234,90 | $282.766 | $126.442.832 | 0.00223631460811897 |
|
||
| 4337 |
Goldman Sachs xStock
GSX
|
$877,60 | 0.0% | 0.1% | 3.8% | 4.1% | $8,95 | $282.394 | $110.819.194 | 0.002548241729954089 |
|
||
| 4354 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 1.3% | 20.4% | 38.7% | $13.018,91 | $278.628 | $80.203.071 | 0.0034740256801541903 |
|
||
| 4414 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,76 | 0.0% | 0.0% | 3.2% | 4.6% | $48,79 | $264.764 | $264.764 | 1.0 |
|
||
| 4555 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,83 | 0.0% | 1.4% | 1.9% | 8.4% | $487,28 | $241.730 | $77.664.362 | 0.0031124917333350383 |
|
||
| 4587 |
Vida Global xStock
VIDAX
|
$1,08 | 1.1% | 0.7% | 7.7% | 45.3% | $15.923,53 | $234.248 | $63.502.844 | 0.003688780116726135 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$146,00 | 0.2% | 7.8% | 5.0% | 7.3% | $312.175 | $225.037 | $225.037 | 1.0 |
|
|||
| 4700 |
Schwab International Equity xStock
SCHFX
|
$27,39 | 0.0% | 1.7% | 0.7% | 1.1% | $287,81 | $215.214 | $215.214 | 1.0 |
|
||
| 4731 |
Bank of America xStock
BACX
|
$51,80 | 0.0% | 2.7% | 2.6% | 6.6% | $280,71 | $210.603 | $103.147.319 | 0.002041764886504274 |
|
||
| 4739 |
Walmart xStock
WMTX
|
$119,25 | 1.3% | 1.9% | 4.0% | 10.2% | $481,85 | $209.088 | $118.516.069 | 0.0017642182203411261 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4795 |
Mastercard xStock
MAX
|
$619,52 | 0.1% | 1.6% | 2.3% | 7.4% | $16.223,40 | $199.234 | $120.837.977 | 0.001648769914648808 |
|
||
| 4806 |
Comcast xStock
CMCSAX
|
$22,35 | 0.1% | 2.2% | 6.9% | 9.8% | $15.525,07 | $197.251 | $84.423.420 | 0.0023364526078998556 |
|
||
| 4984 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,96 | 0.0% | 2.0% | 2.4% | 16.8% | $81,77 | $174.652 | $69.456.432 | 0.0025145504612127134 |
|
||
| 5069 |
Constellation Energy Corporation xStock
CEGX
|
$279,17 | 0.0% | 5.5% | 4.7% | 8.4% | $10,01 | $166.923 | $68.715.228 | 0.0024291969639493854 |
|
||
| 5095 |
Danaher xStock
DHRX
|
$218,62 | 0.1% | 2.0% | 0.3% | 2.8% | $8.523,16 | $163.981 | $97.010.460 | 0.0016903428577366936 |
|
||
| 5109 |
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162.185 | $53.360.589 | 0.003039421369406452 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,37 | 0.3% | 1.5% | 1.4% | 0.0% | $72.120,50 | $161.059 | $161.059 | 1.0 |
|
|||
| 5172 |
Abbott xStock
ABTX
|
$101,91 | 0.0% | 2.6% | 0.1% | 2.9% | $36.802,78 | $154.657 | $93.504.451 | 0.001654003408469834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$23,22 | 0.3% | 7.6% | 1.5% | 0.0% | $224.450 | $154.337 | $154.337 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
| 5201 |
Merck xStock
MRKX
|
$147,73 | 0.0% | 2.3% | 1.8% | 2.7% | $374,81 | $151.769 | $140.607.992 | 0.0010793732260268142 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5307 |
Accenture xStock
ACNX
|
$239,30 | 0.0% | 1.0% | 10.5% | 24.0% | $45.761,18 | $139.566 | $111.006.504 | 0.0012572793335497308 |
|
||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$144,41 | 0.1% | 5.0% | 5.8% | 23.9% | $71.257,02 | $137.792 | $137.792 | 1.0 |
|
|||
Prikazano 1 do 100 od 877 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
