Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je -1.5% sprememba v zadnjih 24 h.
Poudarki
$480.219.814
Tržna kap.
1.5%
$116.063.507
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$99,55 | 0.5% | 2.1% | 0.6% | 4.8% | $1.111.580 | $138.079.983 | $258.565.440 | 0.53 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$420,07 | 0.1% | 1.3% | 3.1% | 6.9% | $9.217.770 | $59.282.742 | $215.952.172 | 0.27 |
|
||
| 472 |
Circle xStock
CRCLX
|
$101,65 | 1.2% | 1.4% | 1.9% | 2.7% | $16.842.880 | $51.146.692 | $292.241.733 | 0.18 |
|
||
| 560 |
SP500 xStock
SPYX
|
$761,01 | 0.1% | 0.3% | 0.8% | 5.0% | $1.329.733 | $38.036.712 | $191.694.966 | 0.2 |
|
||
| 586 |
NVIDIA xStock
NVDAX
|
$222,80 | 0.4% | 0.9% | 4.1% | 11.6% | $13.672.899 | $35.939.248 | $197.432.949 | 0.18 |
|
||
| 722 |
Nasdaq xStock
QQQX
|
$747,04 | 0.0% | 0.9% | 2.0% | 10.3% | $1.422.211 | $26.767.697 | $183.837.433 | 0.15 |
|
||
| 730 |
MicroStrategy xStock
MSTRX
|
$137,30 | 0.9% | 6.7% | 13.2% | 25.9% | $2.402.570 | $26.477.115 | $133.077.871 | 0.2 |
|
||
| 764 |
Alphabet xStock
GOOGLX
|
$363,78 | 0.0% | 1.5% | 6.1% | 6.3% | $32.954.024 | $24.707.614 | $169.184.785 | 0.15 |
|
||
| 1324 |
Gold xStock
GLDX
|
$409,82 | 0.3% | 1.1% | 0.9% | 3.2% | $172.603 | $7.848.317 | $124.144.296 | 0.06 |
|
||
| 1417 |
Apple xStock
AAPLX
|
$314,65 | 0.0% | 3.0% | 2.0% | 12.0% | $10.140.779 | $6.727.081 | $188.454.034 | 0.04 |
|
||
| 1558 |
Coinbase xStock
COINX
|
$174,65 | 0.5% | 2.8% | 2.7% | 12.3% | $4.909.643 | $5.510.826 | $121.390.025 | 0.05 |
|
||
| 1578 |
Robinhood xStock
HOODX
|
$87,51 | 0.9% | 2.1% | 18.7% | 15.1% | $4.330.685 | $5.342.009 | $154.674.255 | 0.03 |
|
||
| 1628 |
Amazon xStock
AMZNX
|
$256,02 | 0.0% | 1.3% | 3.5% | 4.9% | $10.097.726 | $4.950.167 | $115.920.470 | 0.04 |
|
||
| 1704 |
Meta xStock
METAX
|
$601,44 | 0.1% | 0.1% | 1.3% | 2.0% | $2.562.869 | $4.491.070 | $118.142.772 | 0.04 |
|
||
| 1746 |
Microsoft xStock
MSFTX
|
$436,41 | 0.0% | 3.6% | 4.7% | 4.8% | $126.094 | $4.182.402 | $115.107.947 | 0.04 |
|
||
| 2039 |
TQQQ xStock
TQQQX
|
$87,29 | 0.3% | 2.8% | 4.2% | 28.6% | $7.352,56 | $2.790.088 | $172.055.740 | 0.02 |
|
||
| 2085 |
Vanguard Total World xStock
VTX
|
$160,02 | 0.9% | 0.9% | 1.0% | 6.7% | $1.625,86 | $2.666.634 | $100.039.397 | 0.03 |
|
||
| 2106 |
Intel xStock
INTCX
|
$107,30 | 0.4% | 1.4% | 12.5% | 5.8% | $34.432,48 | $2.605.429 | $180.854.700 | 0.01 |
|
||
| 2262 |
Oracle xStock
ORCLX
|
$239,87 | 0.0% | 0.6% | 22.7% | 36.2% | $44.378,14 | $2.108.341 | $99.957.755 | 0.02 |
|
||
| 2380 |
Palantir xStock
PLTRX
|
$148,55 | 0.2% | 4.5% | 10.0% | 0.6% | $33.462,10 | $1.812.321 | $133.447.788 | 0.01 |
|
||
| 2382 |
Marvell xStock
MRVLX
|
$339,34 | 0.4% | 38.1% | 54.9% | 105.1% | $184.144 | $1.808.446 | $315.649.188 | 0.01 |
|
||
| 2575 |
AMD xStock
AMDX
|
$520,25 | 0.1% | 3.9% | 2.0% | 42.3% | $14.883,44 | $1.478.440 | $170.255.607 | 0.01 |
|
||
| 2608 |
Vanguard xStock
VTIX
|
$375,85 | 0.0% | 1.1% | 0.4% | 9.3% | $6.096,31 | $1.422.833 | $115.772.270 | 0.01 |
|
||
| 2694 |
Chevron xStock
CVXX
|
$192,27 | 0.0% | 1.6% | 4.2% | 0.1% | $1.924,67 | $1.296.042 | $95.464.631 | 0.01 |
|
||
| 2708 |
Berkshire Hathaway xStock
BRK.BX
|
$471,31 | 0.0% | 0.1% | 2.6% | 1.6% | $11.528,69 | $1.279.893 | $78.255.016 | 0.02 |
|
||
| 2858 |
McDonald's xStock
MCDX
|
$277,65 | 0.2% | 0.3% | 1.7% | 5.1% | $4.111.918 | $1.102.868 | $68.589.119 | 0.02 |
|
||
| 2890 |
Broadcom xStock
AVGOX
|
$498,82 | 0.2% | 4.1% | 15.4% | 16.9% | $39.255,70 | $1.056.100 | $109.526.064 | 0.01 |
|
||
| 2904 |
Exxon Mobil xStock
XOMX
|
$149,95 | 0.3% | 1.7% | 1.3% | 3.0% | $55.088,71 | $1.039.195 | $95.706.248 | 0.01 |
|
||
| 2981 |
Netflix xStock
NFLXX
|
$83,04 | 0.1% | 3.7% | 4.4% | 9.0% | $2.153,28 | $965.072 | $271.717.895 | 0.0 |
|
||
| 3204 |
Sandisk Corporation xStock
SNDKX
|
$1.720,86 | - | 0.0% | 5.8% | 39.1% | $41.151,44 | $765.583 | - |
|
|||
| 3368 |
KRAQ xStock
KRAQX
|
$9,91 | 0.0% | 0.0% | 7.5% | 2.0% | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3404 |
Gamestop xStock
GMEX
|
$22,38 | 0.3% | 5.7% | 2.6% | 21.3% | $51.271,85 | $625.474 | $93.664.973 | 0.01 |
|
||
| 3432 |
TON xStock
TONXX
|
$3,93 | 0.0% | 14.2% | 10.7% | 81.1% | $6.626,96 | $610.686 | $125.611.836 | 0.0 |
|
||
| 3444 |
TSMC xStock
TSMX
|
$443,77 | 0.0% | 0.1% | 6.6% | 10.2% | $23.749,93 | $604.859 | $97.191.878 | 0.01 |
|
||
| 3449 |
UnitedHealth xStock
UNHX
|
$375,75 | 0.1% | 0.8% | 0.1% | 0.2% | $997,25 | $603.465 | $123.310.641 | 0.0 |
|
||
| 3506 |
Novo Nordisk xStock
NVOX
|
$42,85 | 0.0% | 0.9% | 3.1% | 2.6% | $5.837,90 | $569.926 | $73.838.277 | 0.01 |
|
||
| 3517 |
DFDV xStock
DFDVX
|
$3,36 | 0.6% | 7.2% | 18.4% | 25.4% | $13.162,76 | $563.756 | $563.756 | 1.0 |
|
||
| 3660 |
Eli Lilly xStock
LLYX
|
$1.063,32 | 0.4% | 1.6% | 2.5% | 9.3% | $2.214,10 | $496.994 | $107.571.184 | 0.0 |
|
||
| 3757 |
Bitmine xStock
BMNRX
|
$17,90 | 0.0% | 22.8% | 9.3% | 18.6% | $766,90 | $455.862 | $56.093.977 | 0.01 |
|
||
| 3804 |
Coca-Cola xStock
KOX
|
$78,57 | 0.4% | 1.4% | 4.0% | 1.0% | $1.455,39 | $433.623 | $90.853.797 | 0.0 |
|
||
| 3823 |
Visa xStock
VX
|
$326,26 | 1.2% | 1.3% | 2.6% | 1.3% | $1.069,12 | $426.813 | $86.250.221 | 0.0 |
|
||
| 3844 |
International Business Machines xStock
IBMX
|
$327,88 | 0.0% | 5.6% | 31.3% | 41.2% | $8.042,38 | $418.157 | $91.252.645 | 0.0 |
|
||
| 3878 |
CrowdStrike xStock
CRWDX
|
$786,67 | 0.0% | 3.7% | 17.7% | 72.6% | $15.871,33 | $406.336 | $164.660.281 | 0.0 |
|
||
| 3932 |
Procter & Gamble xStock
PGX
|
$140,67 | 0.0% | 0.7% | 3.1% | 4.4% | $4.188,92 | $387.082 | $77.081.979 | 0.01 |
|
||
| 4020 |
Cisco xStock
CSCOX
|
$128,78 | 0.0% | 7.0% | 3.5% | 40.7% | $2.393,77 | $358.444 | $121.033.128 | 0.0 |
|
||
| 4055 |
AppLovin xStock
APPX
|
$599,10 | 0.0% | 1.4% | 17.4% | 29.1% | $4.866,48 | $349.615 | $105.538.593 | 0.0 |
|
||
| 4188 |
Amber xStock
AMBRX
|
$1,61 | 9.5% | 8.9% | 10.1% | 33.2% | $149,50 | $314.454 | $72.874.650 | 0.0 |
|
||
| 4245 |
JPMorgan Chase xStock
JPMX
|
$303,18 | 0.0% | 1.5% | 0.8% | 3.3% | $535,06 | $301.944 | $72.095.466 | 0.0 |
|
||
| 4265 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,77 | 0.0% | 63.2% | 3.0% | 1.3% | $500,00 | $296.894 | $54.165.303 | 0.01 |
|
||
| 4292 |
Goldman Sachs xStock
GSX
|
$1.071,80 | 0.4% | 1.3% | 7.0% | 15.2% | $3.432,96 | $291.897 | $116.573.429 | 0.0 |
|
||
| 4329 |
Johnson & Johnson xStock
JNJX
|
$227,15 | 0.0% | 1.9% | 0.9% | 4.1% | $205,81 | $281.846 | $72.426.860 | 0.0 |
|
||
| 4335 |
Pfizer xStock
PFEX
|
$25,50 | - | 2.1% | 3.2% | 1.7% | $876,12 | $280.500 | $95.869.420 | 0.0 |
|
||
| 4375 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.0% | 0.5% | 0.2% | $116,84 | $271.269 | $598.216.063 | 0.0 |
|
||
| 4453 |
Salesforce xStock
CRMX
|
$200,99 | 0.0% | 5.3% | 11.6% | 9.9% | $6.033,80 | $253.697 | $77.456.674 | 0.0 |
|
||
| 4469 |
Bank of America xStock
BACX
|
$52,16 | 0.0% | 9.5% | 0.3% | 2.1% | $321,80 | $250.854 | $86.787.849 | 0.0 |
|
||
| 4471 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,13 | 0.0% | 0.0% | 3.2% | 9.0% | $208,90 | $250.472 | $250.472 | 1.0 |
|
||
| 4481 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248.053 | $124.396.427 | 0.0 |
|
||
| 4484 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | 1.3% | 8.1% | 3.5% | $23,96 | $247.827 | $84.524.533 | 0.0 |
|
||
| 4505 |
PepsiCo xStock
PEPX
|
$144,09 | 0.0% | 1.9% | 0.4% | 9.6% | $3,89 | $242.174 | $78.797.651 | 0.0 |
|
||
| 4536 |
Accenture xStock
ACNX
|
$189,11 | 0.0% | 5.3% | 6.2% | 4.0% | $30,59 | $235.337 | $62.296.255 | 0.0 |
|
||
| 4569 |
Philip Morris xStock
PMX
|
$173,26 | 0.0% | 0.0% | 4.8% | 6.4% | $93,97 | $230.031 | $72.287.940 | 0.0 |
|
||
| 4592 |
AbbVie xStock
ABBVX
|
$215,61 | 0.0% | 3.3% | 2.9% | 4.6% | $1.257,37 | $226.390 | $75.924.996 | 0.0 |
|
||
| 4617 |
Linde xStock
LINX
|
$492,55 | - | 0.2% | 3.0% | 3.5% | $253,90 | $222.079 | $105.822.725 | 0.0 |
|
||
| 4692 |
ASML xStock
ASMLX
|
$1.692,00 | 0.0% | 0.0% | 3.7% | 21.3% | $15,00 | $210.494 | $111.739.602 | 0.0 |
|
||
| 4693 |
Danaher xStock
DHRX
|
$177,13 | 0.0% | 3.7% | 2.0% | 0.3% | $1.775,64 | $210.471 | $58.433.548 | 0.0 |
|
||
| 4697 |
Merck xStock
MRKX
|
$115,67 | - | 1.6% | 4.5% | 3.1% | $96,98 | $210.166 | $89.869.600 | 0.0 |
|
||
| 4752 |
Abbott xStock
ABTX
|
$89,24 | 0.0% | 2.3% | 1.5% | 0.9% | $92,53 | $200.437 | $60.506.987 | 0.0 |
|
||
| 4755 |
Comcast xStock
CMCSAX
|
$26,63 | 7.0% | 0.2% | 9.5% | 1.9% | $104,53 | $199.897 | $80.359.486 | 0.0 |
|
||
| 4773 |
Honeywell xStock
HONX
|
$242,19 | 0.0% | 3.0% | 2.2% | 8.6% | $198,74 | $198.300 | $82.613.763 | 0.0 |
|
||
| 4868 |
Walmart xStock
WMTX
|
$116,69 | 1.1% | 0.8% | 4.4% | 8.3% | $359,04 | $183.616 | $95.211.529 | 0.0 |
|
||
| 5029 |
AstraZeneca xStock
AZNX
|
$178,50 | 0.0% | 0.0% | 5.4% | 3.2% | $475,12 | $163.160 | $97.233.302 | 0.0 |
|
||
| 5050 |
OPEN xStock
OPENX
|
$5,37 | 0.0% | 0.9% | 16.8% | 2.4% | $1.451,74 | $160.621 | $87.806.620 | 0.0 |
|
||
| 5053 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 0.3% | 0.9% | 5.0% | $146,97 | $160.049 | $160.049 | 1.0 |
|
||
| 5108 |
Medtronic xStock
MDTX
|
$75,48 | 0.0% | 0.1% | 3.1% | 10.0% | $2.566,47 | $152.998 | $62.537.753 | 0.0 |
|
||
| 5113 |
MARA xStock
MARAX
|
$14,98 | 0.0% | 0.1% | 4.2% | 36.7% | $10.850,20 | $152.922 | $124.756.390 | 0.0 |
|
||
| 5199 |
Mastercard xStock
MAX
|
$511,42 | 0.0% | 3.3% | 3.0% | 0.7% | $3,58 | $144.237 | $82.223.717 | 0.0 |
|
||
| 5223 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5257 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5276 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | 0.0% | 0.0% | 17.2% | 163.4% | $34,96 | $137.280 | $60.211.703 | 0.0 |
|
||
| 5313 |
Bitgo xStock
BTGOX
|
$6,02 | 0.0% | 1.6% | 1.8% | 42.4% | $9,08 | $134.632 | $23.459.711 | 0.01 |
|
||
| 5319 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,50 | 0.0% | 0.0% | 6.9% | 90.3% | $86,66 | $134.030 | $73.745.616 | 0.0 |
|
||
| 5451 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | 6.0% | 10.2% | 6.0% | $28,97 | $124.322 | $47.504.069 | 0.0 |
|
||
| 5487 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5532 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | 0.0% | 0.0% | 1.2% | 1.7% | $2.294,40 | $118.460 | $43.432.109 | 0.0 |
|
||
| 5535 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5542 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5556 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116.498 | $144.443.422 | 0.0 |
|
||
| 5586 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | 0.0% | 0.0% | 2.3% | 4.9% | $123,06 | $114.764 | - |
|
|||
| 5606 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $70.823.687 | 0.0 |
|
||
| 5918 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
| 6697 |
Home Depot xStock
HDX
|
$323,26 | 0.0% | 0.0% | 2.2% | 1.9% | $26,18 | $58.579,88 | $75.783.058 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$261,28 | - | 2.1% | 6.8% | - | $361,50 | - | $20.458.224 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27.492.975 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | 0.0% | 0.0% | 18.6% | - | $10,95 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
