Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Poudarki
$470.900.112
Tržna kap.
0.7%
$73.367.524
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$97,82 | 0.2% | 0.4% | 4.6% | 4.8% | $168.582 | $135.668.626 | $260.305.238 | 0.52 |
|
||
| 399 |
Tesla xStock
TSLAX
|
$419,02 | 0.4% | 0.1% | 4.6% | 7.6% | $7.705.326 | $58.886.139 | $221.221.038 | 0.27 |
|
||
| 474 |
Circle xStock
CRCLX
|
$90,77 | 0.1% | 1.5% | 16.6% | 23.6% | $12.027.553 | $46.987.836 | $273.205.641 | 0.17 |
|
||
| 556 |
SP500 xStock
SPYX
|
$756,91 | 0.0% | 0.5% | 0.1% | 3.8% | $2.222.980 | $36.348.543 | $196.430.057 | 0.19 |
|
||
| 562 |
NVIDIA xStock
NVDAX
|
$216,11 | 0.2% | 1.6% | 0.6% | 8.1% | $8.887.787 | $35.544.417 | $203.707.759 | 0.17 |
|
||
| 689 |
Nasdaq xStock
QQQX
|
$735,21 | 0.0% | 0.2% | 0.3% | 6.7% | $1.950.600 | $26.438.062 | $186.684.935 | 0.14 |
|
||
| 701 |
Alphabet xStock
GOOGLX
|
$371,10 | 0.2% | 2.7% | 4.8% | 6.0% | $3.933.753 | $25.942.880 | $185.366.830 | 0.14 |
|
||
| 712 |
MicroStrategy xStock
MSTRX
|
$128,42 | 0.3% | 2.8% | 15.4% | 31.1% | $2.564.819 | $25.294.418 | $136.528.135 | 0.19 |
|
||
| 1277 |
Gold xStock
GLDX
|
$409,83 | 0.1% | 0.3% | 1.0% | 4.8% | $241.967 | $7.818.724 | $135.917.489 | 0.06 |
|
||
| 1366 |
Apple xStock
AAPLX
|
$311,02 | 0.0% | 0.8% | 0.0% | 10.0% | $9.339.470 | $6.714.322 | $198.258.532 | 0.03 |
|
||
| 1494 |
Robinhood xStock
HOODX
|
$87,88 | 0.4% | 8.2% | 2.7% | 12.8% | $4.105.832 | $5.463.183 | $161.937.669 | 0.03 |
|
||
| 1516 |
Coinbase xStock
COINX
|
$163,70 | 0.2% | 1.1% | 10.8% | 18.3% | $4.539.789 | $5.343.124 | $126.073.062 | 0.04 |
|
||
| 1549 |
Amazon xStock
AMZNX
|
$252,75 | 0.1% | 0.4% | 6.9% | 7.7% | $10.282.674 | $5.169.223 | $126.509.926 | 0.04 |
|
||
| 1649 |
Meta xStock
METAX
|
$625,51 | 0.0% | 1.3% | 1.3% | 3.4% | $1.409.283 | $4.450.345 | $135.008.181 | 0.03 |
|
||
| 1670 |
Microsoft xStock
MSFTX
|
$429,71 | 0.4% | 0.7% | 0.6% | 4.2% | $142.608 | $4.319.608 | $125.334.962 | 0.03 |
|
||
| 2005 |
Intel xStock
INTCX
|
$109,23 | 0.6% | 0.5% | 9.9% | 5.4% | $22.185,58 | $2.737.531 | $196.267.354 | 0.01 |
|
||
| 2023 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.1% | 0.8% | 3.5% | $37,74 | $2.654.538 | $103.791.756 | 0.03 |
|
||
| 2048 |
TQQQ xStock
TQQQX
|
$81,31 | 0.0% | 3.0% | 4.3% | 16.8% | $7.564,39 | $2.596.994 | $166.133.545 | 0.02 |
|
||
| 2268 |
Oracle xStock
ORCLX
|
$233,31 | 0.2% | 3.8% | 10.3% | 25.0% | $8.864,83 | $1.946.326 | $110.193.161 | 0.02 |
|
||
| 2341 |
Marvell xStock
MRVLX
|
$308,59 | 1.4% | 8.3% | 47.8% | 80.2% | $43.110,30 | $1.762.245 | $295.220.287 | 0.01 |
|
||
| 2471 |
Palantir xStock
PLTRX
|
$139,81 | 0.0% | 2.8% | 4.0% | 2.7% | $89.389,12 | $1.533.825 | $131.368.386 | 0.01 |
|
||
| 2511 |
AMD xStock
AMDX
|
$509,21 | 0.1% | 2.6% | 3.4% | 21.7% | $7.702,38 | $1.446.926 | $172.547.285 | 0.01 |
|
||
| 2549 |
Vanguard xStock
VTIX
|
$364,50 | 4.0% | 3.1% | 4.2% | 2.1% | $23.378,40 | $1.385.616 | $118.674.297 | 0.01 |
|
||
| 2625 |
Berkshire Hathaway xStock
BRK.BX
|
$476,00 | 0.0% | 0.1% | 0.9% | 1.9% | $8.258,40 | $1.286.893 | $90.900.641 | 0.01 |
|
||
| 2648 |
Chevron xStock
CVXX
|
$192,53 | 0.0% | 1.2% | 5.4% | 2.3% | $1.425,06 | $1.260.006 | $107.860.253 | 0.01 |
|
||
| 2722 |
McDonald's xStock
MCDX
|
$274,89 | 0.3% | 0.2% | 2.2% | 4.8% | $3.193.278 | $1.171.618 | $79.587.938 | 0.01 |
|
||
| 2829 |
Exxon Mobil xStock
XOMX
|
$152,71 | 1.0% | 0.9% | 2.6% | 0.7% | $5.902,84 | $1.042.642 | $103.841.482 | 0.01 |
|
||
| 2863 |
Broadcom xStock
AVGOX
|
$409,77 | 0.6% | 1.5% | 6.8% | 5.4% | $61.956,51 | $1.014.787 | $102.183.418 | 0.01 |
|
||
| 2907 |
Netflix xStock
NFLXX
|
$82,33 | 0.0% | 0.5% | 4.1% | 6.2% | $4.327,21 | $967.978 | $281.294.063 | 0.0 |
|
||
| 2959 |
Sandisk Corporation xStock
SNDKX
|
$1.715,95 | 0.0% | 0.7% | 4.0% | 13.9% | $42.404,37 | $909.867 | - |
|
|||
| 3295 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3299 |
UnitedHealth xStock
UNHX
|
$394,90 | 0.4% | 2.8% | 3.9% | 8.1% | $2.768,61 | $643.488 | $138.338.748 | 0.0 |
|
||
| 3318 |
Gamestop xStock
GMEX
|
$22,29 | 0.2% | 0.2% | 2.9% | 9.5% | $4.093,67 | $627.761 | $105.395.567 | 0.01 |
|
||
| 3374 |
TSMC xStock
TSMX
|
$440,40 | 1.5% | 0.5% | 2.4% | 10.7% | $117,79 | $592.051 | $102.628.310 | 0.01 |
|
||
| 3394 |
TON xStock
TONXX
|
$3,73 | 0.0% | 2.4% | 7.2% | 38.7% | $1.543,16 | $579.608 | $125.243.603 | 0.0 |
|
||
| 3408 |
Novo Nordisk xStock
NVOX
|
$43,37 | 0.0% | 3.3% | 5.4% | 9.8% | $1.111,61 | $568.928 | $86.874.255 | 0.01 |
|
||
| 3479 |
Eli Lilly xStock
LLYX
|
$1.140,35 | 0.0% | 3.7% | 1.2% | 15.6% | $3.483,89 | $529.022 | $126.433.647 | 0.0 |
|
||
| 3609 |
DFDV xStock
DFDVX
|
$2,82 | 1.9% | 5.5% | 24.9% | 37.6% | $14.267,56 | $471.604 | $471.604 | 1.0 |
|
||
| 3684 |
Visa xStock
VX
|
$324,65 | 0.2% | 1.3% | 3.1% | 2.2% | $972,92 | $441.851 | $85.762.885 | 0.01 |
|
||
| 3687 |
Coca-Cola xStock
KOX
|
$77,53 | 0.1% | 2.7% | 3.9% | 1.2% | $5.017,37 | $441.434 | $100.881.734 | 0.0 |
|
||
| 3700 |
Bitmine xStock
BMNRX
|
$16,87 | 0.0% | 1.0% | 11.4% | 26.9% | $957,19 | $434.478 | $65.170.689 | 0.01 |
|
||
| 3828 |
Procter & Gamble xStock
PGX
|
$143,50 | 0.0% | 1.1% | 1.5% | 1.3% | $30,13 | $394.573 | $90.738.747 | 0.0 |
|
||
| 3836 |
CrowdStrike xStock
CRWDX
|
$714,11 | 0.3% | 6.7% | 6.5% | 51.2% | $22.823,41 | $391.599 | $162.203.429 | 0.0 |
|
||
| 3989 |
Cisco xStock
CSCOX
|
$129,18 | 0.7% | 0.4% | 8.7% | 38.8% | $19.163,68 | $339.155 | $127.474.867 | 0.0 |
|
||
| 4051 |
AppLovin xStock
APPX
|
$565,26 | 0.0% | 1.2% | 5.6% | 18.2% | $166,16 | $322.461 | $111.425.622 | 0.0 |
|
||
| 4071 |
Global X Copper Miners xStock
COPXX
|
$90,26 | 0.0% | 0.1% | - | - | $323,44 | $317.597 | $79.362.239 | 0.0 |
|
||
| 4086 |
Amber xStock
AMBRX
|
$1,60 | 0.0% | 1.8% | 4.2% | 31.6% | $1.561,15 | $312.501 | $84.573.911 | 0.0 |
|
||
| 4088 |
JPMorgan Chase xStock
JPMX
|
$311,88 | 0.0% | 12.0% | 4.3% | 0.3% | $4.499,72 | $311.563 | $86.491.622 | 0.0 |
|
||
| 4111 |
Goldman Sachs xStock
GSX
|
$1.099,89 | 0.0% | 4.1% | 8.2% | 20.4% | $6.983,01 | $304.557 | $132.233.500 | 0.0 |
|
||
| 4125 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 0.9% | 1.8% | 2.8% | $184,10 | $301.160 | $54.943.513 | 0.01 |
|
||
| 4183 |
International Business Machines xStock
IBMX
|
$299,71 | 0.0% | 0.9% | 7.4% | 30.9% | $24.204,84 | $289.919 | $95.263.455 | 0.0 |
|
||
| 4187 |
Bank of America xStock
BACX
|
$60,25 | 1.4% | 12.0% | 18.6% | 12.7% | $805,07 | $289.403 | $113.845.560 | 0.0 |
|
||
| 4215 |
Pfizer xStock
PFEX
|
$25,82 | 0.7% | 1.1% | 1.1% | 2.5% | $796,28 | $283.703 | $109.160.251 | 0.0 |
|
||
| 4222 |
Johnson & Johnson xStock
JNJX
|
$227,57 | - | 1.4% | 1.9% | 0.7% | $367,02 | $282.371 | $84.631.792 | 0.0 |
|
||
| 4270 |
TBLL xStock
TBLLX
|
$106,17 | - | 0.0% | 0.2% | 1.2% | $1.358,22 | $270.815 | $603.246.404 | 0.0 |
|
||
| 4361 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $252.937 | $84.524.533 | 0.0 |
|
||
| 4363 |
Salesforce xStock
CRMX
|
$190,95 | 0.0% | 1.0% | 6.8% | 2.7% | $46.365,59 | $252.900 | $85.343.922 | 0.0 |
|
||
| 4386 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248.053 | $137.677.521 | 0.0 |
|
||
| 4399 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,67 | 0.0% | 2.9% | 2.0% | 3.5% | $117,23 | $246.128 | $246.128 | 1.0 |
|
||
| 4431 |
PepsiCo xStock
PEPX
|
$141,62 | 0.0% | 2.4% | 2.6% | 9.3% | $2.057,44 | $239.671 | $89.852.751 | 0.0 |
|
||
| 4440 |
AbbVie xStock
ABBVX
|
$226,03 | 0.0% | 1.9% | 2.6% | 8.5% | $917,56 | $237.329 | $85.742.139 | 0.0 |
|
||
| 4461 |
Philip Morris xStock
PMX
|
$175,36 | - | 0.0% | 0.4% | 4.7% | $6,64 | $233.682 | $79.076.987 | 0.0 |
|
||
| 4496 |
ASML xStock
ASMLX
|
$1.778,87 | - | 0.0% | 8.7% | 27.8% | $857,82 | $226.563 | $130.169.851 | 0.0 |
|
||
| 4498 |
Linde xStock
LINX
|
$503,77 | - | 1.1% | 2.3% | 0.1% | $119,88 | $226.119 | $120.359.044 | 0.0 |
|
||
| 4502 |
Comcast xStock
CMCSAX
|
$26,30 | 0.0% | 3.8% | 2.0% | 9.2% | $2.006,50 | $225.740 | $85.964.090 | 0.0 |
|
||
| 4506 |
Danaher xStock
DHRX
|
$188,96 | 0.0% | 4.9% | 2.3% | 9.6% | $75,10 | $224.526 | $74.863.260 | 0.0 |
|
||
| 4509 |
Accenture xStock
ACNX
|
$179,97 | 1.5% | 0.7% | 0.7% | 0.2% | $2.261,41 | $223.973 | $71.149.442 | 0.0 |
|
||
| 4521 |
Merck xStock
MRKX
|
$121,58 | 0.0% | 1.9% | 3.4% | 7.4% | $8.718,51 | $222.147 | $106.997.780 | 0.0 |
|
||
| 4539 |
Abbott xStock
ABTX
|
$90,78 | 0.0% | 2.4% | 10.2% | 2.9% | $16.705,17 | $218.454 | $67.740.579 | 0.0 |
|
||
| 4579 |
Walmart xStock
WMTX
|
$124,53 | 0.0% | 6.4% | 4.1% | 1.3% | $321,99 | $209.226 | $107.854.301 | 0.0 |
|
||
| 4709 |
Honeywell xStock
HONX
|
$226,44 | 0.0% | 5.8% | 4.4% | 6.3% | $136,62 | $190.504 | $89.238.945 | 0.0 |
|
||
| 4867 |
AstraZeneca xStock
AZNX
|
$186,65 | 0.0% | 9.8% | 3.2% | 1.2% | $312,23 | $170.618 | $114.139.103 | 0.0 |
|
||
| 4889 |
Medtronic xStock
MDTX
|
$82,51 | 0.0% | 7.9% | 9.1% | 6.2% | $619,81 | $167.251 | $80.763.358 | 0.0 |
|
||
| 4920 |
Schwab International Equity xStock
SCHFX
|
$27,83 | 0.0% | 1.3% | 0.4% | 2.3% | $10,00 | $163.980 | $163.980 | 1.0 |
|
||
| 4985 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154.844 | $88.034.030 | 0.0 |
|
||
| 5024 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $150.114 | $60.211.703 | 0.0 |
|
||
| 5089 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 1.8% | 5.6% | 3.8% | $174,79 | $142.928 | $92.444.063 | 0.0 |
|
||
| 5105 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $88.203.225 | 0.0 |
|
||
| 5142 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5213 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5215 |
MARA xStock
MARAX
|
$13,35 | 0.0% | 0.0% | 7.2% | 21.8% | $2.009,93 | $131.466 | $117.165.739 | 0.0 |
|
||
| 5225 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,12 | - | - | - | - | $146,40 | $131.120 | $72.144.282 | 0.0 |
|
||
| 5298 |
Bitgo xStock
BTGOX
|
$5,42 | 0.0% | 1.3% | 9.7% | 53.3% | $5,19 | $125.071 | $21.121.534 | 0.01 |
|
||
| 5314 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $47.504.069 | 0.0 |
|
||
| 5362 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $43.974.579 | 0.0 |
|
||
| 5385 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $55.957.667 | 0.0 |
|
||
| 5390 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $90.962.384 | 0.0 |
|
||
| 5408 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | 1.6% | 0.8% | 3.4% | $60,00 | $116.581 | - |
|
|||
| 5409 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116.498 | $150.561.738 | 0.0 |
|
||
| 5450 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $70.823.687 | 0.0 |
|
||
| 5759 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6533 |
Home Depot xStock
HDX
|
$323,38 | - | - | - | - | $99,37 | $58.924,66 | $88.761.731 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | - | - | - | - | $172,95 | - | $19.815.381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | - | 0.0% | - | - | $7,95 | - | $28.506.050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | 0.0% | 7.7% | - | $20,00 | - | $29.603.805 |
|
||||
Micron Technology xStock
MUX
|
$962,68 | 0.4% | 5.9% | - | - | $117.383 | - | $74.519.182 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | 0.0% | 0.0% | - | - | $8,12 | - | $25.564.600 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 4.9% | 15.0% | - | $2.067,77 | - | - |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
