Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je -0.9% sprememba v zadnjih 24 h.
Poudarki
$506.925.234
Tržna kap.
0.9%
$255.494.069
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$93,64 | 0.6% | 4.4% | 6.5% | 9.0% | $511.701 | $131.574.076 | $251.693.055 | 0.52 |
|
||
| 423 |
Tesla xStock
TSLAX
|
$398,91 | 0.1% | 1.3% | 3.5% | 2.1% | $7.532.731 | $55.972.357 | $210.655.549 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$81,54 | 0.2% | 1.2% | 1.6% | 26.0% | $17.345.471 | $45.546.041 | $245.597.658 | 0.19 |
|
||
| 560 |
SP500 xStock
SPYX
|
$751,09 | 0.3% | 0.6% | 2.8% | 1.5% | $95.888.122 | $37.025.492 | $195.255.515 | 0.19 |
|
||
| 585 |
NVIDIA xStock
NVDAX
|
$206,65 | 0.1% | 1.0% | 2.2% | 6.4% | $6.164.016 | $34.754.409 | $194.936.150 | 0.18 |
|
||
| 596 |
SpaceX xStock
SPCXX
|
$193,20 | 1.6% | 6.8% | - | - | $59.729.368 | $33.840.885 | $239.402.820 | 0.14 |
|
||
| 645 |
Nasdaq xStock
QQQX
|
$733,35 | 0.2% | 0.4% | 4.7% | 4.4% | $3.424.435 | $29.894.607 | $186.468.742 | 0.16 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$119,17 | 1.0% | 3.6% | 1.3% | 28.6% | $2.208.585 | $26.616.377 | $126.719.747 | 0.21 |
|
||
| 722 |
Alphabet xStock
GOOGLX
|
$365,18 | 0.1% | 2.1% | 2.0% | 8.8% | $13.817.027 | $25.312.916 | $181.839.606 | 0.14 |
|
||
| 1304 |
Gold xStock
GLDX
|
$394,70 | 0.2% | 0.4% | 5.4% | 5.3% | $353.013 | $7.895.950 | $130.974.813 | 0.06 |
|
||
| 1380 |
Apple xStock
AAPLX
|
$298,89 | 0.0% | 0.5% | 2.0% | 0.6% | $4.512.705 | $6.932.742 | $190.475.483 | 0.04 |
|
||
| 1401 |
Robinhood xStock
HOODX
|
$107,82 | 0.5% | 10.9% | 22.4% | 39.8% | $18.928.138 | $6.742.784 | $198.711.174 | 0.03 |
|
||
| 1481 |
Marvell xStock
MRVLX
|
$317,80 | 0.1% | 7.7% | 25.0% | 90.2% | $55.349,94 | $5.831.479 | $304.031.362 | 0.02 |
|
||
| 1509 |
Amazon xStock
AMZNX
|
$239,91 | 0.1% | 2.8% | 0.2% | 8.9% | $9.125.435 | $5.638.987 | $120.148.946 | 0.05 |
|
||
| 1547 |
Coinbase xStock
COINX
|
$168,11 | 0.5% | 0.9% | 6.9% | 11.3% | $11.081.615 | $5.371.381 | $129.389.045 | 0.04 |
|
||
| 1701 |
Meta xStock
METAX
|
$576,09 | 0.0% | 4.1% | 0.1% | 5.5% | $2.025.370 | $4.320.813 | $124.454.640 | 0.03 |
|
||
| 1725 |
Microsoft xStock
MSFTX
|
$386,65 | 0.4% | 2.2% | 3.8% | 8.5% | $58.529,63 | $4.171.355 | $112.766.446 | 0.04 |
|
||
| 1887 |
Intel xStock
INTCX
|
$129,05 | 1.5% | 7.3% | 17.1% | 21.1% | $64.358,20 | $3.311.530 | $231.891.693 | 0.01 |
|
||
| 2032 |
Vanguard Total World xStock
VTX
|
$159,20 | 0.0% | 0.3% | 3.9% | 3.6% | $714,89 | $2.720.340 | $105.839.414 | 0.03 |
|
||
| 2118 |
TQQQ xStock
TQQQX
|
$80,47 | 0.0% | 1.7% | 18.4% | 10.0% | $3.719,53 | $2.416.268 | $164.414.735 | 0.01 |
|
||
| 2377 |
Oracle xStock
ORCLX
|
$185,64 | 2.8% | 1.8% | 3.3% | 0.0% | $17.008,50 | $1.735.597 | $87.250.313 | 0.02 |
|
||
| 2476 |
AMD xStock
AMDX
|
$522,86 | 0.0% | 0.5% | 14.0% | 24.2% | $8.868,36 | $1.546.064 | $177.181.589 | 0.01 |
|
||
| 2489 |
Palantir xStock
PLTRX
|
$130,17 | 0.0% | 2.2% | 0.1% | 2.8% | $14.999,15 | $1.521.035 | $122.324.564 | 0.01 |
|
||
| 2544 |
Vanguard xStock
VTIX
|
$368,47 | 0.0% | 3.0% | 2.6% | 2.2% | $1.343,78 | $1.421.239 | $119.485.274 | 0.01 |
|
||
| 2604 |
Sandisk Corporation xStock
SNDKX
|
$2.019,76 | 0.0% | 1.8% | 19.1% | 54.5% | $52.660,84 | $1.346.135 | - |
|
|||
| 2641 |
Berkshire Hathaway xStock
BRK.BX
|
$492,21 | 0.0% | 0.2% | 1.6% | 1.6% | $2.205,40 | $1.299.583 | $93.996.836 | 0.01 |
|
||
| 2730 |
Broadcom xStock
AVGOX
|
$404,48 | 1.7% | 5.8% | 8.6% | 2.8% | $9.824,84 | $1.186.478 | $100.863.927 | 0.01 |
|
||
| 2753 |
McDonald's xStock
MCDX
|
$290,71 | 0.5% | 0.4% | 0.7% | 2.3% | $2.453.669 | $1.163.960 | $84.309.157 | 0.01 |
|
||
| 2762 |
Chevron xStock
CVXX
|
$176,42 | 0.0% | 1.7% | 7.5% | 9.2% | $3.106,82 | $1.148.136 | $98.831.505 | 0.01 |
|
||
| 2908 |
Netflix xStock
NFLXX
|
$77,44 | 0.0% | 1.5% | 5.4% | 13.1% | $8.206,07 | $987.291 | $264.616.306 | 0.0 |
|
||
| 2954 |
Exxon Mobil xStock
XOMX
|
$139,87 | 0.0% | 0.9% | 7.4% | 13.9% | $1.962,85 | $938.971 | $95.107.533 | 0.01 |
|
||
| 3227 |
TSMC xStock
TSMX
|
$441,17 | 0.0% | 2.3% | 7.6% | 11.4% | $611,49 | $712.511 | $102.995.026 | 0.01 |
|
||
| 3310 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3370 |
Gamestop xStock
GMEX
|
$21,61 | 0.0% | 0.4% | 2.9% | 2.6% | $26,80 | $602.829 | $102.209.780 | 0.01 |
|
||
| 3407 |
Novo Nordisk xStock
NVOX
|
$43,88 | 0.0% | 1.0% | 1.9% | 1.0% | $1.050,88 | $580.476 | $87.884.881 | 0.01 |
|
||
| 3485 |
DFDV xStock
DFDVX
|
$3,25 | 1.1% | 2.1% | 16.8% | 28.5% | $9.169,26 | $532.544 | $532.544 | 1.0 |
|
||
| 3501 |
Bitmine xStock
BMNRX
|
$16,00 | 0.0% | 6.4% | 1.3% | 16.0% | $2.507,19 | $531.131 | $61.809.217 | 0.01 |
|
||
| 3519 |
TON xStock
TONXX
|
$3,37 | 0.0% | 3.2% | 8.8% | 3.2% | $3.884,68 | $522.890 | $112.987.861 | 0.0 |
|
||
| 3542 |
Eli Lilly xStock
LLYX
|
$1.091,66 | 0.1% | 3.1% | 4.8% | 11.5% | $344,65 | $513.931 | $121.035.490 | 0.0 |
|
||
| 3647 |
Coca-Cola xStock
KOX
|
$81,25 | 1.0% | 0.9% | 2.8% | 0.7% | $3.887,04 | $472.594 | $106.197.126 | 0.0 |
|
||
| 3690 |
Visa xStock
VX
|
$333,28 | 0.8% | 1.8% | 1.8% | 0.2% | $285,56 | $456.410 | $88.096.179 | 0.01 |
|
||
| 3711 |
Procter & Gamble xStock
PGX
|
$153,89 | 0.0% | 0.8% | 3.0% | 6.0% | $5,17 | $448.689 | $97.304.075 | 0.0 |
|
||
| 3792 |
UnitedHealth xStock
UNHX
|
$403,77 | 0.8% | 1.2% | 0.4% | 2.0% | $2.274,48 | $417.944 | $139.301.283 | 0.0 |
|
||
| 3905 |
CrowdStrike xStock
CRWDX
|
$681,43 | 0.0% | 0.2% | 6.1% | 11.6% | $125,80 | $378.510 | $154.781.012 | 0.0 |
|
||
| 3959 |
Amber xStock
AMBRX
|
$1,67 | - | 12.8% | 6.5% | 11.4% | $1,02 | $358.325 | $88.269.883 | 0.0 |
|
||
| 4043 |
Goldman Sachs xStock
GSX
|
$1.115,28 | 0.0% | 1.1% | 8.9% | 17.1% | $615,83 | $334.177 | $134.083.833 | 0.0 |
|
||
| 4047 |
JPMorgan Chase xStock
JPMX
|
$332,76 | 0.0% | 1.4% | 8.7% | 13.0% | $1.363,33 | $333.677 | $92.282.260 | 0.0 |
|
||
| 4093 |
Global X Copper Miners xStock
COPXX
|
$87,51 | 0.0% | 1.8% | 11.6% | - | $1.127,57 | $317.629 | $88.800.652 | 0.0 |
|
||
| 4114 |
Johnson & Johnson xStock
JNJX
|
$235,12 | 0.0% | 0.5% | 1.8% | 5.0% | $1.235,57 | $311.499 | $87.439.064 | 0.0 |
|
||
| 4126 |
Cisco xStock
CSCOX
|
$117,92 | - | 1.1% | 0.9% | 2.0% | $1.121,98 | $308.867 | $116.359.879 | 0.0 |
|
||
| 4218 |
Pfizer xStock
PFEX
|
$25,89 | 0.0% | 0.4% | 0.9% | 2.2% | $329,71 | $287.198 | $109.485.151 | 0.0 |
|
||
| 4221 |
ASML xStock
ASMLX
|
$1.924,72 | 0.0% | 1.2% | 8.9% | 30.7% | $147,09 | $286.942 | $140.842.755 | 0.0 |
|
||
| 4247 |
AppLovin xStock
APPX
|
$485,56 | 0.0% | 5.5% | 2.8% | 1.4% | $300,78 | $281.956 | $95.714.937 | 0.0 |
|
||
| 4269 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,81 | - | - | - | - | $650,00 | $277.018 | $62.555.300 | 0.0 |
|
||
| 4302 |
Bank of America xStock
BACX
|
$55,52 | 0.0% | 2.7% | 1.6% | 9.5% | $266,31 | $267.409 | $104.922.239 | 0.0 |
|
||
| 4303 |
International Business Machines xStock
IBMX
|
$271,33 | 0.0% | 0.7% | 0.5% | 22.0% | $60,15 | $267.154 | $86.241.428 | 0.0 |
|
||
| 4371 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | 0.0% | 2.2% | 7.0% | 8.0% | $140,83 | $253.148 | $253.148 | 1.0 |
|
||
| 4386 |
TBLL xStock
TBLLX
|
$106,39 | - | - | - | - | $59,11 | $249.287 | $604.480.872 | 0.0 |
|
||
| 4389 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248.936 | $82.521.119 | 0.0 |
|
||
| 4415 |
Abbott xStock
ABTX
|
$92,96 | 0.0% | 1.1% | 5.9% | 5.0% | $12,39 | $244.465 | $69.364.129 | 0.0 |
|
||
| 4439 |
PepsiCo xStock
PEPX
|
$141,87 | 0.0% | 1.8% | 1.5% | 5.2% | $123,74 | $239.951 | $90.007.219 | 0.0 |
|
||
| 4488 |
Philip Morris xStock
PMX
|
$182,33 | 0.0% | 1.9% | 1.7% | 3.1% | $1,43 | $231.305 | $82.218.272 | 0.0 |
|
||
| 4490 |
Merck xStock
MRKX
|
$115,29 | 0.0% | 0.8% | 4.0% | 2.5% | $90,94 | $230.709 | $101.968.193 | 0.0 |
|
||
| 4492 |
Linde xStock
LINX
|
$513,06 | - | - | - | - | $1,31 | $230.494 | $122.579.210 | 0.0 |
|
||
| 4510 |
Salesforce xStock
CRMX
|
$158,92 | - | - | - | - | $383,49 | $226.672 | $71.156.300 | 0.0 |
|
||
| 4533 |
AbbVie xStock
ABBVX
|
$221,49 | 0.0% | 1.6% | 3.0% | 6.3% | $33,74 | $222.813 | $84.020.213 | 0.0 |
|
||
| 4537 |
Accenture xStock
ACNX
|
$166,13 | - | 0.7% | 4.8% | 5.5% | $47,32 | $222.129 | $65.676.266 | 0.0 |
|
||
| 4599 |
Danaher xStock
DHRX
|
$180,36 | - | 1.5% | 1.5% | 10.0% | $4,87 | $212.061 | $71.458.791 | 0.0 |
|
||
| 4617 |
Walmart xStock
WMTX
|
$122,62 | - | - | - | - | $9,50 | $207.623 | $106.205.267 | 0.0 |
|
||
| 4637 |
Comcast xStock
CMCSAX
|
$25,06 | 4.1% | 1.5% | 1.6% | 7.8% | $353,83 | $205.300 | $81.924.592 | 0.0 |
|
||
| 4706 |
Honeywell xStock
HONX
|
$233,27 | - | 0.8% | 12.1% | 9.3% | $3,27 | $197.067 | $91.929.798 | 0.0 |
|
||
| 4795 |
Mastercard xStock
MAX
|
$496,85 | - | - | - | - | $19,87 | $184.182 | $92.374.365 | 0.0 |
|
||
| 4889 |
Schwab International Equity xStock
SCHFX
|
$27,92 | 0.0% | 2.1% | 2.5% | 3.4% | $1.396,53 | $170.731 | $170.731 | 1.0 |
|
||
| 4914 |
AstraZeneca xStock
AZNX
|
$183,42 | 0.0% | 1.0% | 1.7% | 2.3% | $15,76 | $167.652 | $112.164.124 | 0.0 |
|
||
| 4955 |
Medtronic xStock
MDTX
|
$80,65 | 0.0% | 1.6% | 0.1% | 4.8% | $3,76 | $163.484 | $78.944.581 | 0.0 |
|
||
| 4975 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 5005 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5048 |
MARA xStock
MARAX
|
$14,56 | 0.0% | 1.7% | 9.1% | 18.0% | $11.779,72 | $153.367 | $127.785.256 | 0.0 |
|
||
| 5151 |
Core Scientific xStock
CORZX
|
$28,37 | - | 0.0% | 0.5% | 24.8% | $2.578,39 | $143.472 | $139.405.427 | 0.0 |
|
||
| 5175 |
CleanSpark xStock
CLSKX
|
$17,49 | - | - | - | - | $174,90 | $141.129 | $132.161.352 | 0.0 |
|
||
| 5198 |
Russell 2000 xStock
IWMX
|
$293,57 | - | - | - | - | $252,80 | $138.316 | $96.248.497 | 0.0 |
|
||
| 5202 |
Bitgo xStock
BTGOX
|
$5,92 | 3.4% | 8.2% | 17.2% | 28.0% | $642,88 | $138.066 | $23.070.015 | 0.01 |
|
||
| 5241 |
Constellation Energy Corporation xStock
CEGX
|
$268,92 | - | - | - | - | $15,38 | $134.647 | $58.937.553 | 0.0 |
|
||
| 5268 |
OPEN xStock
OPENX
|
$4,51 | 0.0% | 6.7% | 1.1% | 6.0% | $654,61 | $132.248 | $84.878.773 | 0.0 |
|
||
| 5336 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,87 | 0.0% | 3.9% | 2.9% | 15.6% | $352,20 | $126.814 | $77.923.142 | 0.0 |
|
||
| 5397 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5445 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5447 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5452 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5532 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5831 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6280 |
Home Depot xStock
HDX
|
$334,65 | - | 2.1% | 1.5% | 8.8% | $81,14 | $70.958,41 | $91.855.610 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$30,60 | - | - | - | - | $450,66 | - | - |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$279,31 | 0.0% | 2.5% | 5.9% | 19.6% | $2.794,15 | - | $29.746.515 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,47 | 0.0% | 3.6% | 26.3% | - | $230,01 | - | $21.531.350 |
|
||||
Adobe xStock
ADBEX
|
$198,71 | 0.0% | 1.9% | 16.2% | 19.6% | $1.339,22 | - | $15.558.993 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15.516.950 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18.283.260 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$86,08 | 0.0% | 4.0% | 3.1% | - | $860,80 | - | $22.811.200 |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
