Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je -0.6% sprememba v zadnjih 24 h.
Poudarki
$417.314.559
Tržna kap.
0.6%
$33.186.912
Obseg trgovanja v 24 h
🚀 Največja rast
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325 |
Strategy PP Variable xStock
STRCX
|
$103,17 | 0.0% | 0.1% | 0.3% | 1.2% | $84.517,91 | $86.139.976 | $215.779.643 | 0.4 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$415,44 | 0.1% | 0.8% | 2.4% | 4.2% | $4.940.533 | $57.607.958 | $177.069.806 | 0.33 |
|
||
| 460 |
Circle xStock
CRCLX
|
$109,58 | 0.3% | 0.7% | 7.4% | 4.6% | $6.609.122 | $55.315.556 | $282.191.284 | 0.2 |
|
||
| 654 |
SP500 xStock
SPYX
|
$738,04 | 0.1% | 0.5% | 0.4% | 3.6% | $857.767 | $33.287.425 | $148.235.973 | 0.22 |
|
||
| 684 |
NVIDIA xStock
NVDAX
|
$223,53 | 0.4% | 0.2% | 4.1% | 11.6% | $3.782.279 | $31.116.406 | $178.053.150 | 0.17 |
|
||
| 689 |
MicroStrategy xStock
MSTRX
|
$170,64 | 0.2% | 1.8% | 10.1% | 2.8% | $1.040.709 | $30.865.435 | $156.353.315 | 0.2 |
|
||
| 816 |
Nasdaq xStock
QQQX
|
$706,49 | 0.1% | 0.3% | 0.9% | 9.1% | $501.136 | $23.713.767 | $155.493.545 | 0.15 |
|
||
| 834 |
Alphabet xStock
GOOGLX
|
$393,51 | 0.2% | 0.6% | 2.0% | 15.7% | $3.149.972 | $22.370.378 | $160.206.090 | 0.14 |
|
||
| 1347 |
Gold xStock
GLDX
|
$416,88 | 0.1% | 0.2% | 2.9% | 6.3% | $209.437 | $8.174.171 | $91.845.773 | 0.09 |
|
||
| 1499 |
Apple xStock
AAPLX
|
$298,17 | 0.1% | 0.5% | 1.3% | 9.9% | $2.723.143 | $6.425.925 | $151.849.376 | 0.04 |
|
||
| 1708 |
Coinbase xStock
COINX
|
$190,20 | 0.2% | 0.6% | 5.7% | 7.6% | $2.650.430 | $4.821.670 | $126.327.169 | 0.04 |
|
||
| 1717 |
Microsoft xStock
MSFTX
|
$419,84 | 0.2% | 0.7% | 1.2% | 0.3% | $19.854,31 | $4.777.670 | $75.634.194 | 0.06 |
|
||
| 1735 |
Amazon xStock
AMZNX
|
$261,98 | 0.2% | 0.0% | 3.7% | 5.0% | $970.567 | $4.649.499 | $99.085.757 | 0.05 |
|
||
| 1754 |
Robinhood xStock
HOODX
|
$75,58 | 0.1% | 1.2% | 1.7% | 16.2% | $1.933.504 | $4.535.184 | $102.661.956 | 0.04 |
|
||
| 1789 |
Meta xStock
METAX
|
$609,16 | 0.0% | 0.2% | 0.3% | 11.0% | $2.009.629 | $4.281.325 | $96.027.866 | 0.04 |
|
||
| 2069 |
Intel xStock
INTCX
|
$108,71 | 0.1% | 2.3% | 14.0% | 59.0% | $8.433,93 | $2.894.294 | $177.170.948 | 0.02 |
|
||
| 2189 |
Vanguard Total World xStock
VTX
|
$153,66 | 0.0% | 0.0% | 1.6% | 3.0% | $121,17 | $2.560.624 | $84.021.231 | 0.03 |
|
||
| 2256 |
TQQQ xStock
TQQQX
|
$73,92 | 0.2% | 1.1% | 2.9% | 25.8% | $447,54 | $2.372.010 | $145.708.848 | 0.02 |
|
||
| 2547 |
Oracle xStock
ORCLX
|
$192,47 | 0.0% | 0.8% | 1.8% | 9.5% | $2.096,04 | $1.649.136 | $80.204.222 | 0.02 |
|
||
| 2702 |
Vanguard xStock
VTIX
|
$361,92 | 0.0% | 1.0% | 5.6% | 0.8% | $295,50 | $1.393.219 | $93.472.895 | 0.01 |
|
||
| 2719 |
Chevron xStock
CVXX
|
$199,82 | 0.0% | 2.2% | 9.5% | 8.3% | $757,70 | $1.372.764 | $86.215.345 | 0.02 |
|
||
| 2788 |
Palantir xStock
PLTRX
|
$133,68 | 0.1% | 1.4% | 2.2% | 10.6% | $8.658,50 | $1.290.757 | $113.977.080 | 0.01 |
|
||
| 2839 |
Berkshire Hathaway xStock
BRK.BX
|
$483,00 | 0.0% | 1.9% | 1.4% | 0.9% | $3.484,43 | $1.227.710 | $73.772.127 | 0.02 |
|
||
| 2873 |
Broadcom xStock
AVGOX
|
$420,34 | 0.0% | 0.7% | 1.7% | 3.2% | $496,90 | $1.192.383 | $86.400.428 | 0.01 |
|
||
| 2907 |
Exxon Mobil xStock
XOMX
|
$161,96 | 0.1% | 3.4% | 10.6% | 13.6% | $2.380,60 | $1.143.252 | $91.624.353 | 0.01 |
|
||
| 2956 |
McDonald's xStock
MCDX
|
$281,17 | 0.0% | 0.5% | 0.2% | 10.6% | $1.621.552 | $1.079.923 | $67.937.828 | 0.02 |
|
||
| 2996 |
AMD xStock
AMDX
|
$419,80 | 0.0% | 5.9% | 9.4% | 51.8% | $27.114,34 | $1.041.168 | $137.410.071 | 0.01 |
|
||
| 3032 |
Netflix xStock
NFLXX
|
$87,21 | 1.1% | 1.6% | 0.1% | 13.4% | $159,66 | $996.143 | $279.524.694 | 0.0 |
|
||
| 3200 |
UnitedHealth xStock
UNHX
|
$379,54 | 0.0% | 2.5% | 0.6% | 13.9% | $444,19 | $836.911 | $106.597.652 | 0.01 |
|
||
| 3304 |
DFDV xStock
DFDVX
|
$4,56 | 0.3% | 1.0% | 3.7% | 6.5% | $1.866,49 | $764.047 | $764.047 | 1.0 |
|
||
| 3401 |
Marvell xStock
MRVLX
|
$177,50 | 0.0% | 12.0% | 4.3% | 22.9% | $705,67 | $698.768 | $166.034.413 | 0.0 |
|
||
| 3483 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650.229 | $50.379.343 | 0.01 |
|
||
| 3485 |
Gamestop xStock
GMEX
|
$20,62 | 0.0% | 0.9% | 16.9% | 15.4% | $153,65 | $649.271 | $80.274.893 | 0.01 |
|
||
| 3560 |
Eli Lilly xStock
LLYX
|
$1.004,22 | 0.0% | 1.7% | 4.6% | 8.4% | $828,81 | $612.598 | $94.237.882 | 0.01 |
|
||
| 3580 |
Novo Nordisk xStock
NVOX
|
$43,67 | 0.0% | 0.0% | 5.1% | 6.9% | $40,37 | $600.711 | $69.164.524 | 0.01 |
|
||
| 3672 |
Sandisk Corporation xStock
SNDKX
|
$1.351,45 | 0.0% | 0.6% | 15.5% | 46.0% | $5.270,24 | $549.435 | - |
|
|||
| 3724 |
Bitmine xStock
BMNRX
|
$18,90 | 1.7% | 3.6% | 15.9% | 21.3% | $814,90 | $527.008 | $56.765.458 | 0.01 |
|
||
| 3728 |
Coca-Cola xStock
KOX
|
$80,91 | 0.2% | 1.4% | 3.1% | 6.9% | $233,29 | $525.266 | $87.181.251 | 0.01 |
|
||
| 3736 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 0.6% | 40.4% | $9,23 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3884 |
Visa xStock
VX
|
$331,61 | 0.0% | 0.5% | 4.3% | 1.9% | $77,97 | $458.298 | $75.392.262 | 0.01 |
|
||
| 3887 |
Cisco xStock
CSCOX
|
$117,33 | 0.0% | 2.2% | 16.8% | 34.1% | $149,01 | $456.590 | $104.300.647 | 0.0 |
|
||
| 3956 |
Procter & Gamble xStock
PGX
|
$145,38 | 0.0% | 2.0% | 0.5% | 2.0% | $77,32 | $421.930 | $79.082.515 | 0.01 |
|
||
| 3963 |
TSMC xStock
TSMX
|
$400,15 | 0.0% | 1.7% | 3.2% | 9.1% | $220,28 | $419.959 | $79.501.572 | 0.01 |
|
||
| 4000 |
CrowdStrike xStock
CRWDX
|
$589,46 | 0.6% | 2.2% | 11.7% | 38.8% | $10.402,54 | $406.646 | $117.645.261 | 0.0 |
|
||
| 4041 |
AppLovin xStock
APPX
|
$502,74 | 0.0% | 0.0% | 8.6% | 5.0% | $79,40 | $393.644 | $76.342.306 | 0.01 |
|
||
| 4043 |
JPMorgan Chase xStock
JPMX
|
$298,51 | 0.0% | 2.3% | 1.2% | 5.0% | $65,34 | $392.880 | $64.724.642 | 0.01 |
|
||
| 4048 |
Amber xStock
AMBRX
|
$2,00 | 0.1% | 1.9% | 12.0% | 19.4% | $44,39 | $390.004 | $70.244.459 | 0.01 |
|
||
| 4075 |
Johnson & Johnson xStock
JNJX
|
$225,50 | 0.0% | 0.9% | 1.7% | 4.0% | $463,79 | $382.070 | $65.674.928 | 0.01 |
|
||
| 4151 |
Goldman Sachs xStock
GSX
|
$944,06 | 0.0% | 0.0% | 3.1% | 2.0% | $43,60 | $357.248 | $96.359.576 | 0.0 |
|
||
| 4249 |
Bank of America xStock
BACX
|
$49,48 | 0.0% | 0.0% | 3.7% | 8.4% | $45,67 | $329.240 | $81.839.117 | 0.0 |
|
||
| 4366 |
AbbVie xStock
ABBVX
|
$209,54 | 0.0% | 0.0% | 3.9% | 1.3% | $50,59 | $301.464 | $67.790.013 | 0.0 |
|
||
| 4408 |
Merck xStock
MRKX
|
$110,52 | 1.3% | 1.3% | 0.2% | 5.0% | $105,03 | $293.141 | $79.963.784 | 0.0 |
|
||
| 4432 |
PepsiCo xStock
PEPX
|
$151,15 | 0.0% | 2.5% | 2.7% | 3.2% | $36,45 | $287.441 | $76.130.225 | 0.0 |
|
||
| 4445 |
International Business Machines xStock
IBMX
|
$217,83 | 0.0% | 0.5% | 4.9% | 14.3% | $297,30 | $282.599 | $54.629.926 | 0.01 |
|
||
| 4446 |
Pfizer xStock
PFEX
|
$25,24 | 0.0% | 0.0% | 1.9% | 5.3% | $249,82 | $282.498 | $88.914.489 | 0.0 |
|
||
| 4455 |
Comcast xStock
CMCSAX
|
$26,69 | 0.0% | 0.0% | 0.3% | 16.5% | $76,64 | $280.069 | $73.484.627 | 0.0 |
|
||
| 4473 |
Linde xStock
LINX
|
$508,79 | 0.0% | 2.7% | 3.1% | 1.6% | $69,13 | $277.762 | $103.329.303 | 0.0 |
|
||
| 4505 |
Salesforce xStock
CRMX
|
$173,32 | - | - | - | - | $50,00 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4553 |
Honeywell xStock
HONX
|
$217,50 | 0.0% | 0.4% | 4.1% | 8.7% | $0,5970 | $261.638 | $73.972.785 | 0.0 |
|
||
| 4575 |
Danaher xStock
DHRX
|
$161,52 | 0.0% | 0.6% | 6.0% | 17.8% | $6,62 | $255.314 | $52.312.369 | 0.0 |
|
||
| 4589 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $252.192 | $252.192 | 1.0 |
|
||
| 4596 |
Abbott xStock
ABTX
|
$85,13 | - | - | - | - | $86,58 | $250.774 | $50.787.398 | 0.0 |
|
||
| 4628 |
Accenture xStock
ACNX
|
$163,68 | 0.0% | 4.9% | 8.0% | 18.7% | $44,12 | $245.452 | $42.976.500 | 0.01 |
|
||
| 4631 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.0% | 11.8% | 16.3% | $3,06 | $245.071 | $79.848.846 | 0.0 |
|
||
| 4664 |
TBLL xStock
TBLLX
|
$104,65 | 0.0% | 0.0% | 1.3% | 0.8% | $257,80 | $238.713 | $581.488.042 | 0.0 |
|
||
| 4671 |
Walmart xStock
WMTX
|
$132,37 | 0.0% | 0.5% | 4.5% | 8.7% | $32,94 | $237.480 | $89.856.388 | 0.0 |
|
||
| 4766 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4904 |
AstraZeneca xStock
AZNX
|
$181,45 | 0.0% | 0.0% | 1.3% | 77.9% | $1,95 | $198.434 | $84.331.372 | 0.0 |
|
||
| 4919 |
Thermo Fisher xStock
TMOX
|
$438,58 | 0.0% | 0.0% | 5.5% | 17.0% | $7,83 | $196.274 | $62.723.695 | 0.0 |
|
||
| 5013 |
CleanSpark xStock
CLSKX
|
$12,91 | 0.0% | 0.0% | 3.9% | - | $7,00 | $182.726 | $82.318.523 | 0.0 |
|
||
| 5032 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5087 |
OPEN xStock
OPENX
|
$4,51 | 0.0% | 0.0% | 8.9% | 16.2% | $70,77 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5134 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5272 |
Schwab International Equity xStock
SCHFX
|
$26,80 | 0.0% | 0.0% | 2.2% | 1.5% | $50,44 | $153.678 | $153.678 | 1.0 |
|
||
| 5300 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5347 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5424 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | 0.0% | 0.0% | 89.8% | 90.2% | $0,2895 | $139.358 | $64.464.793 | 0.0 |
|
||
| 5445 |
Home Depot xStock
HDX
|
$301,68 | - | - | - | - | $7,54 | $137.545 | $62.585.169 | 0.0 |
|
||
| 5567 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5637 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | 0.0% | 0.0% | 81.2% | 81.9% | $17,61 | $121.785 | $49.525.413 | 0.0 |
|
||
| 5661 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5747 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5807 |
Bitgo xStock
BTGOX
|
$9,02 | 0.0% | 0.0% | 19.4% | 13.0% | $50,49 | $108.834 | $35.150.597 | 0.0 |
|
||
| 5810 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5815 |
Uber xStock
UBERX
|
$75,58 | 0.0% | 0.0% | 0.9% | 3.0% | $6,00 | $108.613 | $72.903.042 | 0.0 |
|
||
| 5895 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | 0.0% | 0.0% | 11.5% | 6.8% | $30,00 | $103.094 | $33.246.692 | 0.0 |
|
||
| 5923 |
Riot Platforms xStock
RIOTX
|
$22,96 | 0.0% | 0.0% | 22.1% | 58.9% | $8,00 | $101.037 | $116.352.057 | 0.0 |
|
||
| 5991 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,33 | 0.0% | 0.0% | 1.8% | 1.8% | $124,78 | $97.063,52 | - |
|
|||
| 6013 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233,45 | 0.0% | 0.0% | - | - | $195,96 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247,04 | 0.0% | 0.0% | 3.8% | - | $16,95 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | 0.0% | 0.0% | - | - | $5,00 | - | $17.416.720 |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
