Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -0.5% sprememba v zadnjih 24 h.
Poudarki
$735.150.053
Tržna kap.
0.5%
$64.364.642
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$102,35 | 0.0% | 0.5% | 1.9% | 9.9% | $58.343,89 | $153.264.091 | $282.120.666 | 0.5432572304030618 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$40,47 | 2.1% | 16.4% | 9.2% | 23.8% | $140.727 | $83.973.272 | $83.973.272 | 1.0 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$339,46 | 0.9% | 4.0% | 6.7% | 14.3% | $3.742.265 | $65.108.183 | $179.326.277 | 0.36307106653282867 |
|
||
| 387 |
Circle xStock
CRCLX
|
$73,66 | 2.2% | 3.6% | 13.1% | 16.1% | $8.179.059 | $57.189.768 | $224.172.709 | 0.25511476422468315 |
|
||
| 441 |
SP500 xStock
SPYX
|
$781,68 | 0.1% | 0.6% | 1.2% | 3.3% | $3.363.672 | $48.882.579 | $203.205.735 | 0.24055708182837823 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$96,12 | 0.9% | 0.6% | 1.0% | 0.9% | $917.584 | $44.994.965 | $125.836.010 | 0.35756827251599715 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$225,75 | 0.1% | 0.8% | 2.7% | 6.8% | $5.124.059 | $37.294.923 | $215.173.710 | 0.17332471765298213 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$143,14 | 0.6% | 1.4% | 29.9% | 3.4% | $7.965.700 | $36.873.800 | $180.999.314 | 0.20372342165710197 |
|
||
| 564 |
Alphabet xStock
GOOGLX
|
$346,57 | 0.1% | 1.4% | 3.2% | 3.4% | $4.501.693 | $34.934.155 | $172.693.057 | 0.20229044490716633 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$735,34 | 0.1% | 1.1% | 2.5% | 1.7% | $2.020.363 | $32.708.994 | $187.117.701 | 0.1748043814004651 |
|
||
| 971 |
Sandisk Corporation xStock
SNDKX
|
$1.557,38 | 1.0% | 13.6% | 21.0% | 12.3% | $1.631.071 | $13.646.509 | $105.240.768 | 0.12966941650952174 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$304,11 | 0.0% | 0.6% | 2.6% | 3.6% | $2.641.927 | $12.162.392 | $193.911.763 | 0.06272126840738779 |
|
||
| 1160 |
Coinbase xStock
COINX
|
$151,48 | 1.1% | 1.6% | 2.7% | 6.4% | $4.876.079 | $9.202.798 | $118.541.281 | 0.07763369612410206 |
|
||
| 1192 |
Gold xStock
GLDX
|
$399,87 | 0.1% | 1.0% | 2.7% | 7.3% | $715.729 | $8.642.202 | $132.689.474 | 0.06513102874002907 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$166,97 | 0.4% | 10.1% | 16.3% | 9.6% | $1.915.253 | $8.135.266 | $58.134.267 | 0.13993925669084434 |
|
||
| 1262 |
Robinhood xStock
HOODX
|
$99,07 | 0.3% | 4.5% | 8.7% | 12.0% | $4.982.968 | $7.680.580 | $189.807.435 | 0.04046511620584181 |
|
||
| 1298 |
Microsoft xStock
MSFTX
|
$495,84 | 0.2% | 0.5% | 0.0% | 28.0% | $62.303,12 | $7.302.382 | $144.612.886 | 0.05049606936942867 |
|
||
| 1305 |
Intel xStock
INTCX
|
$105,27 | 0.4% | 3.9% | 5.4% | 1.9% | $70.209,24 | $7.238.297 | $193.765.708 | 0.03735592144976925 |
|
||
| 1307 |
Amazon xStock
AMZNX
|
$266,10 | 0.4% | 0.6% | 2.0% | 8.1% | $2.819.154 | $7.226.452 | $133.188.199 | 0.05425744785234699 |
|
||
| 1329 |
Meta xStock
METAX
|
$593,91 | 0.7% | 2.4% | 0.8% | 10.4% | $1.899.030 | $6.948.802 | $128.270.895 | 0.05417286656785397 |
|
||
| 1500 |
Marvell xStock
MRVLX
|
$225,89 | 1.3% | 1.4% | 5.9% | 0.9% | $15.100,54 | $5.217.910 | $222.868.363 | 0.023412521532697808 |
|
||
| 1692 |
AMD xStock
AMDX
|
$490,72 | 0.6% | 0.2% | 0.1% | 11.9% | $72.231,87 | $3.889.087 | $171.188.577 | 0.022718146220067553 |
|
||
| 1714 |
TQQQ xStock
TQQQX
|
$77,36 | 0.0% | 2.9% | 6.8% | 2.4% | $38.855,24 | $3.735.768 | $161.880.604 | 0.02307730203769966 |
|
||
| 1734 |
Oracle xStock
ORCLX
|
$154,80 | 0.3% | 3.1% | 8.5% | 20.6% | $13.541,57 | $3.581.508 | $75.561.941 | 0.04739830042698614 |
|
||
| 1861 |
TSMC xStock
TSMX
|
$434,84 | 0.1% | 0.9% | 3.6% | 3.1% | $1.313,64 | $2.908.537 | $101.518.198 | 0.028650404534453944 |
|
||
| 1992 |
Broadcom xStock
AVGOX
|
$422,85 | 0.1% | 0.5% | 0.8% | 6.8% | $193.409 | $2.429.733 | $105.560.690 | 0.02301740079632971 |
|
||
| 2013 |
Palantir xStock
PLTRX
|
$178,10 | 1.3% | 3.9% | 15.0% | 33.1% | $44.865,59 | $2.335.995 | $170.207.599 | 0.013724384553458596 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162,03 | 0.0% | 0.0% | 0.6% | 237.4% | $3.503,26 | $2.000.292 | $108.767.171 | 0.0183905830536812 |
|
||
| 2306 |
Berkshire Hathaway xStock
BRK.BX
|
$505,71 | 0.8% | 0.2% | 2.4% | 2.5% | $234.909 | $1.585.753 | $96.575.099 | 0.016419896601609474 |
|
||
| 2313 |
Vanguard xStock
VTIX
|
$388,17 | 0.6% | 0.3% | 0.5% | 3.8% | $50.559,82 | $1.579.189 | $126.123.321 | 0.012520987463429778 |
|
||
| 2541 |
Netflix xStock
NFLXX
|
$76,98 | 0.0% | 4.3% | 4.8% | 4.2% | $4.797,53 | $1.183.360 | $265.189.966 | 0.0044623087770251845 |
|
||
| 2553 |
Chevron xStock
CVXX
|
$198,75 | 0.0% | 0.8% | 3.8% | 9.6% | $10.181,28 | $1.171.780 | $113.439.091 | 0.010329597769251467 |
|
||
| 2601 |
Bitmine xStock
BMNRX
|
$18,28 | 0.0% | 3.0% | 1.5% | 12.4% | $149,30 | $1.095.231 | $70.605.390 | 0.01551200214766521 |
|
||
| 2606 |
McDonald's xStock
MCDX
|
$276,73 | 0.0% | 1.2% | 1.0% | 0.2% | $1.281.411 | $1.091.501 | $80.256.602 | 0.013600142280394509 |
|
||
| 2609 |
iShares Silver Trust xStock
SLVX
|
$58,41 | 0.1% | 0.9% | 0.0% | 0.0% | $2.268,73 | $1.083.969 | $62.386.168 | 0.017375154368974174 |
|
||
| 2684 |
International Business Machines xStock
IBMX
|
$235,42 | 0.0% | 1.0% | 1.0% | 6.1% | $738,11 | $982.112 | $75.201.267 | 0.013059773455943426 |
|
||
| 2763 |
Eli Lilly xStock
LLYX
|
$1.213,14 | 0.1% | 0.8% | 2.6% | 4.5% | $72.090,74 | $908.332 | $134.504.679 | 0.006753165708229082 |
|
||
| 2921 |
Exxon Mobil xStock
XOMX
|
$158,86 | 0.1% | 0.1% | 4.6% | 8.7% | $40,66 | $764.034 | $110.109.860 | 0.00693883626143812 |
|
||
| 2956 |
Gamestop xStock
GMEX
|
$18,56 | 1.0% | 0.2% | 1.4% | 15.3% | $163.610 | $736.359 | $87.779.399 | 0.008388739454465688 |
|
||
| 3001 |
CrowdStrike xStock
CRWDX
|
$221,16 | 0.0% | 1.8% | 7.6% | 6.2% | $1.406,94 | $699.327 | $200.934.379 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3068 |
ASML xStock
ASMLX
|
$1.873,59 | 0.0% | 2.1% | 8.0% | 4.6% | $50,00 | $643.990 | $137.252.222 | 0.004692020305758422 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3168 |
Coca-Cola xStock
KOX
|
$89,10 | 0.1% | 0.6% | 0.5% | 4.1% | $69.043,93 | $585.846 | $120.763.644 | 0.004851175126135033 |
|
||
| 3274 |
DFDV xStock
DFDVX
|
$3,07 | 0.8% | 3.5% | 7.2% | 0.9% | $95.778,95 | $518.351 | $518.351 | 1.0 |
|
||
| 3275 |
Novo Nordisk xStock
NVOX
|
$45,33 | 0.0% | 2.2% | 1.5% | 7.8% | $3.749,13 | $517.252 | $90.806.779 | 0.005696177563284444 |
|
||
| 3318 |
TON xStock
TONXX
|
$2,84 | 0.2% | 2.3% | 1.6% | 15.7% | $644,61 | $494.008 | $95.213.190 | 0.005188438147220074 |
|
||
| 3342 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,18 | 0.0% | 8.8% | 5.2% | 7.2% | $377,62 | $480.220 | $70.176.005 | 0.0068430852095161315 |
|
||
| 3344 |
Jersey Mike's Subs xStock
JMKEX
|
$22,42 | 2.3% | 7.2% | 2.1% | 0.0% | $246,20 | $478.960 | $478.960 | 0.9999999999999997 |
|
||
| 3357 |
Cisco xStock
CSCOX
|
$113,97 | 0.4% | 9.6% | 7.6% | 4.6% | $104.168 | $470.729 | $115.863.152 | 0.004062802345937569 |
|
||
| 3359 |
Visa xStock
VX
|
$362,14 | 0.0% | 0.8% | 2.8% | 0.8% | $1.437,78 | $470.247 | $95.849.881 | 0.004906078076282532 |
|
||
| 3415 |
Procter & Gamble xStock
PGX
|
$146,85 | 0.0% | 0.3% | 1.5% | 0.8% | $65.104,02 | $441.510 | $95.327.482 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,51 | 0.2% | 0.7% | 2.6% | 6.7% | $303.675 | $420.614 | $420.788 | 0.9995863646673516 |
|
|||
| 3547 |
UnitedHealth xStock
UNHX
|
$408,58 | 0.4% | 1.3% | 1.1% | 5.7% | $82.522,19 | $386.844 | $140.961.789 | 0.002744320555892727 |
|
||
| 3572 |
AppLovin xStock
APPX
|
$348,07 | 0.0% | 11.8% | 2.5% | 22.3% | $904,90 | $381.437 | $68.612.411 | 0.005559297641503607 |
|
||
| 3575 |
JPMorgan Chase xStock
JPMX
|
$363,13 | 0.0% | 0.1% | 0.3% | 4.7% | $252,03 | $381.146 | $101.020.934 | 0.0037729359032999863 |
|
||
| 3585 |
Global X Copper Miners xStock
COPXX
|
$85,84 | 0.0% | 3.5% | 1.3% | 9.4% | $4.925,69 | $377.759 | $87.308.931 | 0.00432669410903167 |
|
||
| 3655 |
Johnson & Johnson xStock
JNJX
|
$261,32 | 0.0% | 1.1% | 2.1% | 3.1% | $9,49 | $353.247 | $97.180.989 | 0.003634942447356776 |
|
||
| 3678 |
Pfizer xStock
PFEX
|
$26,75 | 0.7% | 1.4% | 2.7% | 9.2% | $806,07 | $342.134 | $114.464.756 | 0.0029889909417730987 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3725 |
Goldman Sachs xStock
GSX
|
$1.045,85 | 1.5% | 0.8% | 0.8% | 7.2% | $788,01 | $325.184 | $125.736.428 | 0.0025862360727014577 |
|
||
| 3804 |
Bank of America xStock
BACX
|
$64,68 | 0.0% | 0.3% | 1.2% | 6.8% | $741,78 | $304.014 | $122.231.031 | 0.00248720799967664 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294.166 | $103.725.391 | 0.002836007587537392 |
|
||
| 3847 |
Abbott xStock
ABTX
|
$112,88 | 0.3% | 0.0% | 3.5% | 24.4% | $41.819,51 | $289.695 | $86.835.712 | 0.003336128825590905 |
|
||
| 3868 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 3.0% | 10.2% | $87,05 | $281.356 | $69.309.306 | 0.004059428704898371 |
|
||
| 3897 |
PepsiCo xStock
PEPX
|
$143,80 | 0.2% | 1.3% | 1.6% | 3.2% | $59.924,87 | $272.741 | $93.338.049 | 0.00292207726831605 |
|
||
| 3923 |
Salesforce xStock
CRMX
|
$195,68 | 0.0% | 1.6% | 5.5% | 16.0% | $467,37 | $265.489 | $89.968.375 | 0.002950919724412968 |
|
||
| 3940 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,71 | 3.3% | 0.5% | 1.1% | 2.7% | $1.705,30 | $259.385 | $259.385 | 1.0 |
|
||
| 3946 |
AbbVie xStock
ABBVX
|
$255,62 | 0.1% | 1.2% | 3.0% | 2.7% | $59.527,77 | $258.485 | $97.448.589 | 0.0026525248591297078 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256.537 | $116.308.876 | 0.0022056512995435283 |
|
||
| 3959 |
Linde xStock
LINX
|
$480,95 | 0.0% | 2.9% | 2.8% | 9.7% | $1.675,38 | $256.211 | $114.905.971 | 0.0022297487786862953 |
|
||
| 3960 |
Uber xStock
UBERX
|
$74,69 | 0.0% | 0.8% | 8.3% | 78.6% | $3.185,82 | $256.165 | $98.278.732 | 0.002606514741546029 |
|
||
| 3964 |
Accenture xStock
ACNX
|
$183,99 | 0.0% | 1.0% | 6.3% | 31.8% | $68.976,68 | $254.674 | $75.864.440 | 0.003356958034595256 |
|
||
| 3988 |
Danaher xStock
DHRX
|
$205,22 | 0.1% | 1.2% | 3.3% | 2.8% | $37.327,66 | $247.209 | $83.561.352 | 0.0029584097040187907 |
|
||
| 4080 |
Philip Morris xStock
PMX
|
$188,63 | 0.4% | 1.3% | 0.2% | 5.9% | $474,04 | $226.913 | $87.508.608 | 0.0025930330647080894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339,34 | 0.9% | 4.2% | 6.5% | 14.1% | $2.813.999 | $215.308 | $215.634 | 0.9984898372536064 |
|
|||
| 4153 |
Comcast xStock
CMCSAX
|
$28,15 | 0.1% | 2.8% | 2.5% | 12.1% | $22.325,45 | $212.534 | $92.895.603 | 0.002287877483029228 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73,50 | 2.3% | 3.7% | 0.0% | 0.0% | $50.475,83 | $209.395 | $209.326 | 1.000329768399619 |
|
|||
| 4169 |
Mastercard xStock
MAX
|
$567,61 | 0.6% | 1.3% | 1.2% | 4.8% | $50.495,90 | $209.205 | $105.655.113 | 0.0019800753883531205 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,17 | 0.0% | 1.1% | 3.2% | 3.2% | $92.088,54 | $208.727 | $208.727 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,16 | 0.4% | 1.5% | 0.0% | 0.0% | $164.207 | $199.034 | $198.762 | 1.0013645102802877 |
|
|||
| 4256 |
AstraZeneca xStock
AZNX
|
$157,93 | 0.0% | 1.7% | 2.0% | 5.1% | $5,00 | $192.973 | $100.906.239 | 0.0019123987881883016 |
|
||
| 4263 |
Walmart xStock
WMTX
|
$113,08 | 4.0% | 3.8% | 0.6% | 1.0% | $980,22 | $192.223 | $99.995.391 | 0.0019223157316012177 |
|
||
| 4278 |
Honeywell xStock
HONX
|
$236,11 | 0.1% | 0.4% | 3.6% | 5.4% | $46.027,09 | $189.745 | $90.773.623 | 0.0020903147067220297 |
|
||
| 4292 |
Schwab International Equity xStock
SCHFX
|
$28,62 | 1.0% | 1.1% | 2.0% | 4.6% | $569,29 | $187.086 | $187.086 | 0.9999999999999999 |
|
||
| 4296 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 1.4% | 0.3% | 4.7% | $801,94 | $186.966 | $77.110.993 | 0.002424640194277079 |
|
||
| 4313 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.156.701 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.546,19 | 1.0% | 12.1% | 0.0% | 0.0% | $189.412 | $171.899 | $169.951 | 1.011465979700522 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4648 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.2% | 5.8% | 6.2% | $94,82 | $134.225 | $3.929.578 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4766 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.1% | $12,19 | $121.232 | $47.763.492 | 0.0025381639811441524 |
|
||
| 4820 |
OPEN xStock
OPENX
|
$3,62 | 1.1% | 4.2% | 4.8% | 21.3% | $2.152,52 | $116.830 | $68.150.762 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,81 | 0.2% | 9.3% | 0.0% | 0.0% | $103.321 | $109.572 | $109.173 | 1.0036601914028778 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
