Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 2.5% sprememba v zadnjih 24 h.
Poudarki
$510.584.959
Tržna kap.
2.5%
$117.150.743
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$90,17 | 0.7% | 6.1% | 4.3% | 11.5% | $266.195 | $133.099.555 | $244.331.034 | 0.5447509179327165 | |||
| 347 |
Tesla xStock
TSLAX
|
$427,82 | 0.6% | 2.9% | 12.4% | 1.7% | $7.991.535 | $60.136.486 | $225.992.445 | 0.2660995427200921 | |||
| 469 |
SP500 xStock
SPYX
|
$752,75 | 0.3% | 0.5% | 1.4% | 0.9% | $1.933.221 | $40.738.653 | $195.719.544 | 0.2081481115471907 | |||
| 475 |
Circle xStock
CRCLX
|
$65,75 | 3.0% | 0.2% | 9.8% | 39.2% | $13.065.292 | $40.138.739 | $198.038.275 | 0.20268172382029087 | |||
| 541 |
NVIDIA xStock
NVDAX
|
$197,24 | 0.6% | 0.7% | 2.0% | 10.4% | $6.655.162 | $33.383.951 | $186.160.697 | 0.1793286749801083 | |||
| 553 |
Nasdaq xStock
QQQX
|
$730,12 | 0.2% | 0.6% | 1.9% | 1.5% | $1.139.717 | $32.580.892 | $185.823.396 | 0.17533255932285244 | |||
| 599 |
MicroStrategy xStock
MSTRX
|
$97,85 | 2.6% | 12.8% | 0.2% | 35.7% | $1.699.452 | $28.827.638 | $113.865.258 | 0.25317325102187876 | |||
| 614 |
SpaceX xStock
SPCXX
|
$160,12 | 0.8% | 6.6% | 0.4% | 0.0% | $10.639.520 | $27.490.652 | $198.286.766 | 0.13864087955790136 | |||
| 649 |
Alphabet xStock
GOOGLX
|
$359,05 | 0.7% | 0.7% | 2.5% | 4.3% | $21.436.049 | $25.153.918 | $178.915.772 | 0.14059083429637678 | |||
| 1189 |
Gold xStock
GLDX
|
$374,30 | 0.3% | 1.4% | 2.0% | 8.6% | $183.978 | $7.812.275 | $124.287.103 | 0.06285668072371653 | |||
| 1226 |
Robinhood xStock
HOODX
|
$108,52 | 2.7% | 6.4% | 8.2% | 18.9% | $13.624.413 | $7.322.787 | $205.530.428 | 0.035628723005560504 | |||
| 1233 |
Apple xStock
AAPLX
|
$295,52 | 0.2% | 2.2% | 1.4% | 3.8% | $8.649.315 | $7.151.654 | $188.307.435 | 0.037978608367098945 | |||
| 1337 |
Amazon xStock
AMZNX
|
$242,48 | 0.1% | 0.9% | 0.1% | 8.4% | $11.449.905 | $6.000.684 | $121.380.593 | 0.049436931766904384 | |||
| 1354 |
Coinbase xStock
COINX
|
$163,49 | 4.2% | 12.2% | 6.5% | 12.0% | $12.888.525 | $5.788.324 | $125.902.766 | 0.045974557826222326 | |||
| 1413 |
Marvell xStock
MRVLX
|
$279,47 | 0.6% | 7.3% | 1.7% | 27.0% | $78.496,02 | $5.208.884 | $272.673.885 | 0.019102979430022756 | |||
| 1416 |
Microsoft xStock
MSFTX
|
$387,03 | 0.1% | 4.1% | 3.0% | 16.6% | $93.591,21 | $5.204.771 | $112.880.550 | 0.0461086605523435 | |||
| 1452 |
Meta xStock
METAX
|
$619,78 | 0.7% | 11.0% | 9.8% | 0.7% | $2.340.619 | $4.951.732 | $133.900.544 | 0.036980671839709406 | |||
| 1675 |
Intel xStock
INTCX
|
$130,19 | 0.3% | 7.8% | 3.6% | 16.2% | $27.165,38 | $3.427.226 | $233.958.698 | 0.014648850034885677 | |||
| 1902 |
TQQQ xStock
TQQQX
|
$78,94 | 0.2% | 1.6% | 4.9% | 6.6% | $32.532,80 | $2.442.289 | $161.549.776 | 0.015117873666808408 | |||
| 1996 |
Sandisk Corporation xStock
SNDKX
|
$2.052,79 | 0.4% | 7.2% | 5.7% | 18.7% | $19.598,66 | $2.121.604 | $124.859.569 | 0.016991923316472264 | |||
| 2136 |
AMD xStock
AMDX
|
$552,12 | 1.3% | 5.1% | 6.5% | 7.4% | $19.580,71 | $1.793.355 | $192.618.639 | 0.009310391899019242 | |||
| 2175 |
Palantir xStock
PLTRX
|
$126,97 | 1.5% | 8.4% | 10.2% | 18.3% | $23.345,08 | $1.718.413 | $119.309.859 | 0.01440294628354776 | |||
| 2300 |
Vanguard xStock
VTIX
|
$372,96 | 0.4% | 0.3% | 0.6% | 1.4% | $10.349,44 | $1.435.041 | $121.183.531 | 0.011841879556725046 | |||
| 2350 |
Berkshire Hathaway xStock
BRK.BX
|
$504,64 | 0.2% | 1.0% | 1.4% | 6.8% | $7.623,73 | $1.357.187 | $96.370.260 | 0.014083042976097089 | |||
| 2357 |
Oracle xStock
ORCLX
|
$147,88 | 0.9% | 0.0% | 8.4% | 39.5% | $8.478,98 | $1.340.399 | $69.503.660 | 0.01928530133911552 | |||
| 2391 |
Broadcom xStock
AVGOX
|
$371,09 | 0.6% | 0.9% | 2.9% | 18.4% | $16.529,87 | $1.281.214 | $92.641.426 | 0.013829819403103084 | |||
| 2503 |
McDonald's xStock
MCDX
|
$275,30 | 0.6% | 0.4% | 1.5% | 1.0% | $2.523.876 | $1.135.929 | $79.800.569 | 0.01423459587201659 | |||
| 2581 |
Chevron xStock
CVXX
|
$166,90 | 0.1% | 2.1% | 1.1% | 23.5% | $599,04 | $1.037.916 | $93.502.434 | 0.01110041977745492 | |||
| 2647 |
Netflix xStock
NFLXX
|
$74,46 | 0.4% | 0.9% | 2.2% | 12.9% | $2.904,58 | $975.333 | $254.405.096 | 0.003833779381049027 | |||
| 2660 |
TSMC xStock
TSMX
|
$452,84 | 1.1% | 3.4% | 1.9% | 5.9% | $5.860,75 | $958.115 | $105.720.288 | 0.009062731169916457 | |||
| 2784 |
Exxon Mobil xStock
XOMX
|
$137,74 | 0.2% | 1.4% | 0.5% | 9.1% | $455,49 | $818.492 | $93.664.098 | 0.008738587902945991 | |||
| 2879 |
Bitmine xStock
BMNRX
|
$14,50 | 0.0% | 1.0% | 4.8% | 26.6% | $18.534,98 | $739.198 | $56.025.284 | 0.01319401203181297 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2998 |
Novo Nordisk xStock
NVOX
|
$49,32 | 0.0% | 1.9% | 3.8% | 10.2% | $19,66 | $641.239 | $98.797.107 | 0.006490459646163188 | |||
| 3027 |
Gamestop xStock
GMEX
|
$22,16 | 0.0% | 0.8% | 4.5% | 4.7% | $95,21 | $618.798 | $104.795.587 | 0.005904811474127304 | |||
| 3085 |
Eli Lilly xStock
LLYX
|
$1.199,27 | 0.6% | 1.3% | 7.6% | 11.4% | $9.990,26 | $576.876 | $132.966.068 | 0.004338518299765099 | |||
| 3105 |
TON xStock
TONXX
|
$3,24 | 0.0% | 24.5% | 19.1% | 25.4% | $963,12 | $564.951 | $108.886.529 | 0.005188438445039676 | |||
| 3121 |
DFDV xStock
DFDVX
|
$3,26 | 2.7% | 12.0% | 19.6% | 11.7% | $19.854,88 | $556.295 | $556.295 | 1.0 | |||
| 3178 |
CrowdStrike xStock
CRWDX
|
$770,30 | 0.2% | 2.2% | 13.0% | 0.2% | $10.109,93 | $527.849 | $174.967.727 | 0.003016838783460003 | |||
| 3251 |
Visa xStock
VX
|
$348,09 | 0.0% | 0.8% | 6.0% | 7.7% | $3.632,93 | $483.542 | $92.013.079 | 0.005255142127756221 | |||
| 3253 |
Coca-Cola xStock
KOX
|
$82,53 | 0.7% | 0.6% | 1.5% | 2.9% | $9.252,23 | $480.454 | $107.874.736 | 0.004453811458697237 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3333 |
Procter & Gamble xStock
PGX
|
$149,23 | 0.2% | 0.7% | 3.4% | 6.4% | $5.758,38 | $435.064 | $94.356.382 | 0.004610862490409817 | |||
| 3339 |
UnitedHealth xStock
UNHX
|
$431,86 | 0.1% | 1.3% | 4.6% | 13.1% | $6.171,91 | $431.952 | $148.991.424 | 0.002899174660264836 | |||
| 3342 |
ASML xStock
ASMLX
|
$1.981,58 | 0.0% | 0.2% | 2.4% | 21.0% | $1,19 | $430.704 | $145.004.043 | 0.0029702871799622676 | |||
| 3379 |
International Business Machines xStock
IBMX
|
$292,66 | 0.0% | 4.7% | 11.8% | 11.5% | $3.500,05 | $413.927 | $93.022.520 | 0.004449748710591797 | |||
| 3563 |
JPMorgan Chase xStock
JPMX
|
$333,49 | 1.3% | 1.6% | 0.6% | 11.4% | $1.454,57 | $345.662 | $92.485.786 | 0.0037374650357784984 | |||
| 3602 |
Amber xStock
AMBRX
|
$1,55 | 0.0% | 8.3% | 9.0% | 13.1% | $689,12 | $332.886 | $82.003.154 | 0.0040594290832656425 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$252,84 | 0.0% | 1.5% | 4.8% | 11.7% | $923,64 | $330.053 | $94.029.432 | 0.003510103863398585 | |||
| 3638 |
AppLovin xStock
APPX
|
$558,17 | 0.0% | 11.1% | 21.1% | 8.2% | $100,12 | $320.239 | $110.028.276 | 0.0029105169777420784 | |||
| 3659 |
Cisco xStock
CSCOX
|
$118,23 | 0.2% | 1.3% | 2.4% | 2.3% | $5.721,00 | $314.994 | $116.667.919 | 0.0026999231431854244 | |||
| 3674 |
Goldman Sachs xStock
GSX
|
$1.023,31 | 0.3% | 0.8% | 5.7% | 1.4% | $1.676,38 | $311.571 | $123.028.364 | 0.002532512658380693 | |||
| 3737 |
Global X Copper Miners xStock
COPXX
|
$76,57 | 1.4% | 1.5% | 0.6% | 0.0% | $254,22 | $290.043 | $77.879.470 | 0.0037242567785021473 | |||
| 3764 |
Bank of America xStock
BACX
|
$58,42 | 0.0% | 0.3% | 0.8% | 11.7% | $32,26 | $281.379 | $110.403.388 | 0.0025486415268925404 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,34 | 0.0% | 2.9% | 21.0% | 7.5% | $60,08 | $278.451 | $61.185.368 | 0.004550940756613493 | |||
| 3792 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 1.0% | 2.3% | 7.4% | $53,32 | $272.038 | $101.493.044 | 0.002680361248091028 | |||
| 3806 |
Thermo Fisher xStock
TMOX
|
$520,92 | 0.2% | 3.9% | 5.7% | 7.7% | $65,44 | $269.030 | $91.289.927 | 0.0029469886521996695 | |||
| 3810 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 1.4% | 8.3% | $303,31 | $268.157 | $103.317.211 | 0.0025954706410425887 | |||
| 3820 |
Linde xStock
LINX
|
$540,80 | 0.8% | 5.6% | 3.2% | 7.5% | $504,53 | $264.141 | $127.897.367 | 0.002065257829417737 | |||
| 3856 |
Merck xStock
MRKX
|
$129,75 | 0.0% | 0.5% | 7.5% | 8.9% | $629,77 | $257.381 | $114.751.373 | 0.002242940685133574 | |||
| 3874 |
PepsiCo xStock
PEPX
|
$143,45 | 0.3% | 2.7% | 1.9% | 0.6% | $4.889,75 | $253.494 | $91.008.250 | 0.0027853968226111084 | |||
| 3895 |
AbbVie xStock
ABBVX
|
$252,91 | 0.2% | 1.4% | 7.9% | 19.1% | $4.230,64 | $249.144 | $95.938.175 | 0.0025969259734383364 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248.288 | $603.280.008 | 0.00041156427400525713 | |||
| 3912 |
Abbott xStock
ABTX
|
$93,45 | 0.8% | 1.6% | 1.5% | 9.2% | $4.322,69 | $245.744 | $69.732.393 | 0.0035241008643813673 | |||
| 3928 |
Salesforce xStock
CRMX
|
$165,11 | 2.0% | 5.5% | 7.2% | 20.0% | $310,64 | $243.280 | $73.928.867 | 0.003290729109565869 | |||
| 3937 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,50 | 0.0% | 49.9% | 1.0% | 0.7% | $175,70 | $240.475 | $240.475 | 1.0 | |||
| 3952 |
Comcast xStock
CMCSAX
|
$26,48 | 0.3% | 1.2% | 12.6% | 8.1% | $3.127,93 | $235.232 | $87.362.511 | 0.0026925918567763385 | |||
| 3969 |
Danaher xStock
DHRX
|
$196,46 | 0.8% | 2.9% | 8.1% | 9.1% | $2.201,93 | $231.324 | $77.950.028 | 0.0029675976906532943 | |||
| 3972 |
Philip Morris xStock
PMX
|
$180,99 | 0.0% | 0.9% | 1.4% | 2.7% | $295,48 | $230.927 | $82.084.031 | 0.0028133002896765773 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4094 |
Accenture xStock
ACNX
|
$132,81 | 1.5% | 6.1% | 3.3% | 31.1% | $4.350,79 | $206.424 | $52.502.608 | 0.003931698786781008 | |||
| 4128 |
AstraZeneca xStock
AZNX
|
$186,32 | 0.0% | 1.9% | 1.5% | 3.1% | $16,86 | $199.385 | $113.938.323 | 0.0017499420475103938 | |||
| 4140 |
Mastercard xStock
MAX
|
$530,93 | 0.5% | 3.2% | 8.9% | 8.3% | $5.543,39 | $198.107 | $98.710.071 | 0.0020069578988559994 | |||
| 4155 |
Walmart xStock
WMTX
|
$115,39 | 0.0% | 2.6% | 4.1% | 1.5% | $135,33 | $195.756 | $99.934.952 | 0.0019588344634544944 | |||
| 4192 |
Honeywell xStock
HONX
|
$227,96 | 2.3% | 2.9% | 0.5% | 3.6% | $31,39 | $187.864 | $87.641.526 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171.866 | $121.803.979 | 0.0014110037431410223 | |||
| 4298 |
Schwab International Equity xStock
SCHFX
|
$27,73 | 0.0% | 0.1% | 1.1% | 0.4% | $11,45 | $171.591 | $171.591 | 0.9999999999999998 | |||
| 4362 |
Medtronic xStock
MDTX
|
$79,65 | 1.1% | 0.5% | 1.7% | 6.2% | $354,19 | $162.540 | $78.488.521 | 0.00207087393306608 | |||
| 4256 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161.557 | $97.813.180 | 0.0016516894571968034 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29,04 | 0.0% | 0.0% | 0.4% | 8.9% | $4.355,44 | $158.500 | $142.679.453 | 0.0011108822776504732 | |||
| 4461 |
OPEN xStock
OPENX
|
$5,03 | 0.0% | 5.4% | 10.8% | 6.9% | $48,75 | $147.615 | $94.741.624 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4481 |
Constellation Energy Corporation xStock
CEGX
|
$264,36 | 0.0% | 0.0% | 6.2% | 8.3% | $550,70 | $132.364 | $57.938.205 | 0.0022845767100615256 | |||
| 4603 |
Bitgo xStock
BTGOX
|
$5,21 | 0.0% | 1.3% | 6.8% | 12.7% | $80,15 | $127.889 | $3.862.659 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4624 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 0.9% | 3.2% | 16.0% | $498,19 | $126.281 | $71.406.470 | 0.0017684866807012958 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4940 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 85.9% | 71.6% | 71.7% | $0,4723 | $95.762,09 | $29.890.993 | 0.003203710431386568 | |||
| 5335 |
Home Depot xStock
HDX
|
$361,66 | 0.3% | 1.2% | 9.8% | 12.2% | $3.749,00 | $67.209,72 | $99.535.124 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18.499.904 | |||||
Bending Spoons xStock
BSPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,55 | 0.0% | 10.2% | 18.1% | 0.0% | $223,28 | - | $24.260.904 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazano 1 do 100 od 131 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n SP500 xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
