Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je 16.2% sprememba v zadnjih 24 h.
Poudarki
$611.795.866
Tržna kap.
16.2%
$28.983.416
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$91,10 | 0.1% | 0.5% | 1.0% | 2.0% | $47.393,65 | $136.039.796 | $247.658.866 | 0.5493031547750197 | |||
| 329 |
Bending Spoons xStock
BSPX
|
$32,35 | 0.0% | 1.3% | 1.0% | 0.0% | $1.919,08 | $67.124.559 | $67.124.559 | 0.9999999999999998 | |||
| 374 |
Tesla xStock
TSLAX
|
$384,03 | 0.2% | 0.2% | 5.3% | 4.9% | $3.188.373 | $56.905.353 | $202.872.746 | 0.2804977719031792 | |||
| 429 |
SP500 xStock
SPYX
|
$748,92 | 0.0% | 0.1% | 1.2% | 0.4% | $4.923.746 | $46.514.877 | $194.689.678 | 0.2389180422291877 | |||
| 441 |
Circle xStock
CRCLX
|
$61,11 | 0.2% | 0.2% | 6.7% | 24.4% | $2.355.960 | $44.501.969 | $184.039.508 | 0.24180660833019876 | |||
| 502 |
MicroStrategy xStock
MSTRX
|
$95,56 | 0.2% | 0.9% | 1.7% | 17.2% | $473.905 | $37.977.969 | $117.113.691 | 0.32428291475290033 | |||
| 532 |
NVIDIA xStock
NVDAX
|
$205,22 | 0.4% | 1.1% | 1.6% | 2.4% | $3.103.146 | $35.639.454 | $193.563.050 | 0.18412323074247067 | |||
| 565 |
Nasdaq xStock
QQQX
|
$702,44 | 0.0% | 0.8% | 2.6% | 5.6% | $584.283 | $32.717.794 | $178.746.202 | 0.18304050079634648 | |||
| 649 |
SpaceX xStock
SPCXX
|
$125,79 | 0.1% | 1.3% | 12.0% | 30.4% | $1.906.019 | $25.916.214 | $155.917.021 | 0.16621798939412374 | |||
| 657 |
Alphabet xStock
GOOGLX
|
$348,54 | 0.0% | 0.4% | 2.7% | 4.9% | $1.323.466 | $25.639.337 | $173.678.415 | 0.1476253523956886 | |||
| 1156 |
Apple xStock
AAPLX
|
$333,16 | 0.1% | 0.3% | 5.4% | 12.3% | $3.319.808 | $8.561.017 | $212.320.488 | 0.040321201732090195 | |||
| 1167 |
Gold xStock
GLDX
|
$368,62 | 0.0% | 0.0% | 1.2% | 3.8% | $45.239,33 | $8.435.663 | $122.317.853 | 0.06896509874811026 | |||
| 1233 |
Robinhood xStock
HOODX
|
$101,82 | 0.1% | 1.5% | 9.0% | 6.6% | $1.542.272 | $7.488.721 | $192.921.515 | 0.038817449558497384 | |||
| 1296 |
Amazon xStock
AMZNX
|
$247,06 | 0.1% | 0.0% | 0.6% | 1.8% | $1.744.845 | $6.730.667 | $123.654.320 | 0.054431311312235935 | |||
| 1362 |
Microsoft xStock
MSFTX
|
$389,21 | 0.4% | 0.5% | 1.8% | 3.5% | $26.604,99 | $5.994.686 | $113.514.924 | 0.052809672442732464 | |||
| 1367 |
Coinbase xStock
COINX
|
$158,40 | 0.1% | 0.2% | 0.3% | 4.9% | $1.545.695 | $5.971.955 | $121.992.542 | 0.04895344728839014 | |||
| 1407 |
Meta xStock
METAX
|
$644,11 | 0.1% | 0.3% | 3.8% | 11.7% | $1.636.816 | $5.611.285 | $139.105.843 | 0.04033823872392709 | |||
| 1534 |
Marvell xStock
MRVLX
|
$197,95 | 0.0% | 0.0% | 16.5% | 39.9% | $60,81 | $4.484.176 | $193.172.528 | 0.023213320895197585 | |||
| 1654 |
Intel xStock
INTCX
|
$97,34 | 0.6% | 4.4% | 9.7% | 30.0% | $8.675,18 | $3.708.177 | $174.903.663 | 0.02120125630630987 | |||
| 1665 |
Sandisk Corporation xStock
SNDKX
|
$1.406,13 | 0.0% | 3.8% | 21.6% | 35.8% | $101.081 | $3.657.827 | $85.526.741 | 0.042768221381027455 | |||
| 1852 |
TQQQ xStock
TQQQX
|
$70,13 | 1.8% | 1.8% | 4.5% | 14.1% | $1.599,82 | $2.705.560 | $143.522.767 | 0.018851088810446896 | |||
| 1890 |
AMD xStock
AMDX
|
$514,87 | 0.5% | 4.1% | 6.1% | 5.3% | $78.727,91 | $2.556.666 | $179.240.957 | 0.014263851403640197 | |||
| 1940 |
SK Hynix xStock
SKHYX
|
$161,04 | 0.6% | 3.6% | 8.4% | 0.0% | $4.891,02 | $2.367.877 | $56.068.877 | 0.042231574192369684 | |||
| 2031 |
TBLL xStock
TBLLX
|
$104,77 | 0.0% | 1.5% | 1.8% | 1.6% | $226,54 | $2.081.308 | $596.525.163 | 0.003489052475148155 | |||
| 2073 |
Vanguard Total World xStock
VTX
|
$155,98 | 0.0% | 0.1% | 1.0% | 1.4% | $15,74 | $1.965.743 | $103.702.448 | 0.018955610160613645 | |||
| 2158 |
Palantir xStock
PLTRX
|
$129,35 | 0.4% | 1.3% | 1.9% | 1.5% | $2.043,55 | $1.764.343 | $121.547.682 | 0.01451564395909983 | |||
| 2205 |
Broadcom xStock
AVGOX
|
$376,22 | 0.0% | 1.1% | 5.9% | 7.9% | $32.672,25 | $1.627.006 | $93.919.898 | 0.017323339032802254 | |||
| 2222 |
Oracle xStock
ORCLX
|
$129,36 | 0.5% | 1.0% | 8.3% | 31.4% | $620,83 | $1.592.806 | $60.944.618 | 0.026135301235233502 | |||
| 2277 |
Vanguard xStock
VTIX
|
$371,73 | 0.1% | 0.1% | 1.9% | 14.3% | $23.489,80 | $1.460.441 | $120.781.445 | 0.012091603622595481 | |||
| 2290 |
Berkshire Hathaway xStock
BRK.BX
|
$493,77 | 0.5% | 0.0% | 0.4% | 0.2% | $19,05 | $1.438.596 | $94.293.110 | 0.01525663759523294 | |||
| 2340 |
TSMC xStock
TSMX
|
$408,63 | 0.4% | 46.8% | 6.4% | 10.5% | $16.295,43 | $1.351.358 | $95.400.174 | 0.014165155433045555 | |||
| 2514 |
Chevron xStock
CVXX
|
$183,71 | 3.1% | 5.3% | 2.1% | 5.2% | $54,19 | $1.113.933 | $102.918.564 | 0.01082344284673059 | |||
| 2552 |
McDonald's xStock
MCDX
|
$272,61 | 0.4% | 0.6% | 1.8% | 3.9% | $794.151 | $1.070.100 | $79.062.201 | 0.013534916499059203 | |||
| 2560 |
Netflix xStock
NFLXX
|
$67,33 | 0.0% | 3.1% | 8.8% | 11.0% | $1.155,77 | $1.055.776 | $230.052.432 | 0.004589284677940114 | |||
| 2720 |
Bitmine xStock
BMNRX
|
$16,46 | 0.0% | 4.9% | 10.0% | 5.5% | $203,51 | $881.231 | $63.576.284 | 0.013861007496244752 | |||
| 2744 |
Exxon Mobil xStock
XOMX
|
$144,72 | 0.1% | 1.8% | 1.7% | 3.6% | $713,27 | $860.500 | $98.411.294 | 0.008743919074054028 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 2968 |
Eli Lilly xStock
LLYX
|
$1.168,57 | 2.0% | 0.0% | 3.5% | 7.5% | $6.198,47 | $654.464 | $129.561.767 | 0.005051367520512047 | |||
| 2991 |
Gamestop xStock
GMEX
|
$21,92 | 2.9% | 0.2% | 1.2% | 0.2% | $194,01 | $636.035 | $103.676.542 | 0.006134800037296766 | |||
| 3029 |
Novo Nordisk xStock
NVOX
|
$50,02 | 0.8% | 1.0% | 1.7% | 16.9% | $132,47 | $610.861 | $100.196.313 | 0.006096640534549062 | |||
| 3052 |
International Business Machines xStock
IBMX
|
$208,04 | 2.1% | 2.8% | 27.2% | 16.7% | $630,14 | $591.211 | $66.125.966 | 0.008940677806067752 | |||
| 3072 |
TON xStock
TONXX
|
$3,24 | 0.0% | 0.0% | 0.9% | 4.4% | $33,40 | $564.867 | $108.870.349 | 0.005188438445039676 | |||
| 3098 |
CrowdStrike xStock
CRWDX
|
$198,87 | 0.0% | 0.0% | 4.5% | 72.5% | $56,32 | $558.065 | $180.687.481 | 0.0030885632917116777 | |||
| 3176 |
Coca-Cola xStock
KOX
|
$82,73 | 1.4% | 2.3% | 2.6% | 3.7% | $6.909,64 | $517.592 | $108.133.175 | 0.004786614163577325 | |||
| 3223 |
Visa xStock
VX
|
$358,27 | 0.0% | 1.3% | 3.1% | 5.5% | $1,20 | $487.443 | $94.703.218 | 0.005147053518643647 | |||
| 3238 |
DFDV xStock
DFDVX
|
$2,79 | 0.1% | 0.0% | 4.6% | 21.7% | $8.719,03 | $476.334 | $476.334 | 1.0 | |||
| 3281 |
Procter & Gamble xStock
PGX
|
$155,54 | 1.9% | 0.5% | 1.3% | 0.8% | $7.137,43 | $454.092 | $98.350.512 | 0.004617081576966843 | |||
| 3345 |
UnitedHealth xStock
UNHX
|
$430,03 | 0.4% | 1.2% | 0.6% | 3.0% | $6.314,08 | $422.845 | $148.364.511 | 0.0028500413749910918 | |||
| 3382 |
ASML xStock
ASMLX
|
$1.732,42 | 0.0% | 0.0% | 3.6% | 9.7% | $1.851,62 | $405.576 | $126.770.857 | 0.003199281021106135 | |||
| 3533 |
JPMorgan Chase xStock
JPMX
|
$333,75 | 2.2% | 5.4% | 0.7% | 1.6% | $106,78 | $346.853 | $92.847.531 | 0.0037357267176670785 | |||
| 3562 |
Johnson & Johnson xStock
JNJX
|
$251,62 | 0.0% | 0.0% | 3.6% | 9.7% | $59,66 | $328.500 | $93.574.892 | 0.003510562011525485 | |||
| 3587 |
Goldman Sachs xStock
GSX
|
$1.065,91 | 0.0% | 3.6% | 0.3% | 7.0% | $209,97 | $325.898 | $128.149.850 | 0.002543102388149022 | |||
| 3616 |
Global X Copper Miners xStock
COPXX
|
$73,27 | 0.0% | 0.5% | 4.4% | 14.7% | $470,41 | $315.954 | $74.526.843 | 0.004239467827565426 | |||
| 3612 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,59 | 0.0% | 4.8% | 5.2% | 8.1% | $78,86 | $313.806 | $66.052.232 | 0.004750874008991838 | |||
| 3631 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 5.1% | 1.4% | 8.2% | $29,02 | $311.405 | $76.711.595 | 0.004059429083265643 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3710 |
Bank of America xStock
BACX
|
$59,99 | 0.1% | 2.0% | 0.0% | 6.2% | $462,58 | $284.157 | $113.366.597 | 0.0025065292748120476 | |||
| 3691 |
Pfizer xStock
PFEX
|
$25,10 | 0.0% | 0.0% | 3.9% | 0.9% | $167,12 | $280.614 | $106.110.921 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275.286 | $95.158.914 | 0.00289291155233736 | |||
| 3767 |
Cisco xStock
CSCOX
|
$113,43 | 0.4% | 0.0% | 7.2% | 3.7% | $11.055,67 | $268.155 | $112.221.354 | 0.0023895194404821144 | |||
| 3770 |
Abbott xStock
ABTX
|
$102,71 | 0.0% | 0.3% | 6.0% | 14.3% | $11.572,13 | $267.866 | $77.022.950 | 0.0034777479505714594 | |||
| 3771 |
Linde xStock
LINX
|
$523,96 | 0.0% | 1.0% | 5.0% | 2.1% | $103,93 | $267.485 | $125.183.035 | 0.002136754688379046 | |||
| 3772 |
Merck xStock
MRKX
|
$129,50 | 0.0% | 0.0% | 3.7% | 14.3% | $1.388,85 | $256.895 | $114.535.072 | 0.002242940685133574 | |||
| 3805 |
AbbVie xStock
ABBVX
|
$253,75 | 1.2% | 0.7% | 2.6% | 16.5% | $3.816,93 | $256.625 | $96.734.819 | 0.0026528692125246953 | |||
| 3806 |
PepsiCo xStock
PEPX
|
$140,75 | 3.0% | 1.2% | 1.8% | 1.9% | $4.299,11 | $256.469 | $89.296.498 | 0.0028721115080110773 | |||
| 3807 |
Philip Morris xStock
PMX
|
$188,31 | 0.0% | 1.5% | 0.0% | 3.2% | $80,20 | $248.441 | $85.404.438 | 0.0029089934309660965 | |||
| 3825 |
Salesforce xStock
CRMX
|
$167,37 | 0.0% | 0.0% | 2.7% | 5.2% | $2,02 | $247.365 | $74.940.489 | 0.0033008185664406818 | |||
| 3832 |
AppLovin xStock
APPX
|
$415,88 | 0.0% | 2.2% | 14.3% | 8.9% | $249,60 | $247.156 | $81.979.511 | 0.0030148531790516113 | |||
| 3867 |
Danaher xStock
DHRX
|
$206,07 | 1.4% | 0.4% | 4.8% | 16.2% | $2.944,16 | $240.782 | $81.762.039 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3899 |
Accenture xStock
ACNX
|
$149,34 | 2.9% | 1.8% | 1.2% | 11.5% | $6.125,68 | $229.583 | $59.564.795 | 0.003854332621680327 | |||
| 4012 |
Mastercard xStock
MAX
|
$543,42 | 0.1% | 0.4% | 3.1% | 10.0% | $5.540,73 | $203.068 | $101.151.766 | 0.002007559218351344 | |||
| 4026 |
Comcast xStock
CMCSAX
|
$25,83 | 0.0% | 0.3% | 0.0% | 5.6% | $17.595,85 | $198.367 | $85.217.947 | 0.0023277635740604125 | |||
| 4069 |
Walmart xStock
WMTX
|
$113,62 | 0.0% | 0.0% | 0.7% | 5.5% | $8,47 | $193.045 | $98.404.951 | 0.0019617440764550945 | |||
| 4080 |
AstraZeneca xStock
AZNX
|
$172,86 | 0.0% | 0.0% | 1.3% | 1.0% | $0,7438 | $184.995 | $105.705.337 | 0.0017501017074974855 | |||
| 4104 |
Honeywell xStock
HONX
|
$221,03 | 1.0% | 1.8% | 0.6% | 4.7% | $3.121,03 | $182.285 | $84.975.249 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4180 |
Medtronic xStock
MDTX
|
$82,22 | 0.0% | 2.7% | 2.1% | 2.5% | $67,74 | $166.969 | $81.024.432 | 0.0020607288913878025 | |||
| 4231 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 0.0% | 2.0% | 6.6% | $1.203,63 | $158.992 | $71.051.902 | 0.0022376861418778654 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4388 |
OPEN xStock
OPENX
|
$4,63 | 0.0% | 2.4% | 10.8% | 1.1% | $26,61 | $135.815 | $87.168.496 | 0.0015580752852650142 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128.910 | $55.553.731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5127 |
Home Depot xStock
HDX
|
$345,78 | 0.0% | 0.2% | 1.0% | 2.5% | $28.010,76 | $64.862,33 | $94.909.985 | 0.0006834088717694417 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20.301,36 | $9.282.758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18.332.661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
