Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -1.3% sprememba v zadnjih 24 h.
Poudarki
$907.388.270
Tržna kap.
1.3%
$86.150.055
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$108,07 | 0.0% | 0.2% | 4.3% | 9.3% | $292.307 | $157.576.023 | $318.902.857 | 0.4941191954432209 |
|
||
| 242 |
MicroStrategy xStock
MSTRX
|
$145,72 | 0.5% | 0.4% | 6.1% | 9.0% | $4.031.504 | $125.114.219 | $254.364.396 | 0.491870014466427 |
|
||
| 263 |
Circle xStock
CRCLX
|
$85,12 | 0.6% | 2.1% | 2.8% | 7.2% | $16.253.807 | $108.942.019 | $313.718.247 | 0.34726070192246067 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$371,05 | 0.1% | 1.4% | 5.1% | 1.5% | $4.697.710 | $70.308.117 | $214.704.684 | 0.3274642909689724 |
|
||
| 354 |
SP500 xStock
SPYX
|
$764,69 | 0.2% | 0.2% | 0.3% | 0.4% | $6.693.136 | $68.291.668 | $214.716.067 | 0.31805569634836367 |
|
||
| 370 |
SpaceX xStock
SPCXX
|
$146,97 | 0.1% | 0.1% | 0.8% | 1.0% | $6.532.586 | $64.921.368 | $237.756.562 | 0.2730581525070299 |
|
||
| 473 |
Nasdaq xStock
QQQX
|
$705,89 | 0.1% | 0.0% | 1.0% | 4.2% | $1.134.684 | $46.749.735 | $201.224.990 | 0.2323256917706281 |
|
||
| 476 |
NVIDIA xStock
NVDAX
|
$211,60 | 0.1% | 0.7% | 1.7% | 5.5% | $4.467.641 | $46.274.277 | $223.262.696 | 0.20726380972734568 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$321,56 | 0.1% | 0.8% | 5.8% | 4.9% | $2.801.411 | $37.867.868 | $177.967.232 | 0.21278000230328883 |
|
||
| 842 |
Sandisk Corporation xStock
SNDKX
|
$1.241,64 | 0.0% | 3.5% | 4.1% | 29.9% | $341.333 | $19.569.201 | $94.065.304 | 0.20803846395788003 |
|
||
| 1035 |
Intel xStock
INTCX
|
$86,66 | 0.0% | 0.5% | 3.3% | 26.9% | $119.824 | $13.430.799 | $177.284.965 | 0.07575824904312169 |
|
||
| 1046 |
Coinbase xStock
COINX
|
$163,67 | 0.1% | 3.8% | 5.7% | 16.1% | $3.201.109 | $13.144.194 | $136.407.953 | 0.09635943843236447 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$347,42 | 0.0% | 0.1% | 1.1% | 2.9% | $4.342.637 | $12.370.485 | $229.710.949 | 0.053852395773691664 |
|
||
| 1141 |
Gold xStock
GLDX
|
$365,86 | 0.0% | 0.8% | 4.1% | 6.3% | $4.716.946 | $11.236.578 | $130.114.503 | 0.08635915297450371 |
|
||
| 1186 |
Meta xStock
METAX
|
$643,63 | 0.2% | 0.4% | 9.6% | 12.0% | $2.488.461 | $10.302.620 | $143.566.850 | 0.07176183405299537 |
|
||
| 1203 |
Robinhood xStock
HOODX
|
$94,59 | 0.2% | 2.7% | 4.3% | 21.5% | $1.788.878 | $9.956.414 | $189.534.311 | 0.05253093084102179 |
|
||
| 1220 |
SK Hynix xStock
SKHYX
|
$137,48 | 0.6% | 0.9% | 0.9% | 26.1% | $76.727,86 | $9.641.616 | $56.852.034 | 0.16959139913330346 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$248,35 | 0.0% | 0.6% | 0.5% | 0.2% | $2.903.511 | $9.231.634 | $133.954.772 | 0.06891604889062523 |
|
||
| 1362 |
Microsoft xStock
MSFTX
|
$524,69 | 0.0% | 0.9% | 1.0% | 4.6% | $747.226 | $7.682.913 | $158.247.941 | 0.04854984674044628 |
|
||
| 1418 |
Broadcom xStock
AVGOX
|
$323,01 | 0.3% | 1.0% | 3.1% | 9.1% | $88.088,93 | $7.041.593 | $91.173.369 | 0.07723300020669006 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,60 | 0.0% | 0.3% | 0.3% | 0.0% | $643.749 | $5.993.487 | $5.993.487 | 1.0 |
|
|||
| 1538 |
Marvell xStock
MRVLX
|
$227,02 | 0.0% | 1.1% | 0.1% | 9.8% | $12.029,92 | $5.772.285 | $232.193.882 | 0.02485976469894444 |
|
||
| 1606 |
AMD xStock
AMDX
|
$516,52 | 0.0% | 1.0% | 2.2% | 14.2% | $216.237 | $5.170.257 | $184.591.348 | 0.028009204525475184 |
|
||
| 1641 |
TSMC xStock
TSMX
|
$420,07 | 0.5% | 0.9% | 0.6% | 6.0% | $8.338,72 | $4.925.461 | $107.966.554 | 0.04562025098310212 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,99 | 0.1% | 0.1% | 1.0% | 0.0% | $792.099 | $4.917.578 | $4.917.578 | 1.0 |
|
|||
| 1696 |
Oracle xStock
ORCLX
|
$124,06 | 0.2% | 2.2% | 3.4% | 13.7% | $2.940,84 | $4.506.293 | $74.986.655 | 0.06009459832989226 |
|
||
| 1699 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.5% | 2.0% | 12.0% | $1.158,22 | $4.492.051 | $152.777.814 | 0.029402507677505265 |
|
||
| 1744 |
Bitmine xStock
BMNRX
|
$22,79 | 0.0% | 0.5% | 1.3% | 18.7% | $58,53 | $4.209.117 | $92.719.929 | 0.0453960296704999 |
|
||
| 1937 |
Palantir xStock
PLTRX
|
$195,82 | 0.0% | 0.5% | 6.3% | 3.7% | $207.138 | $3.188.793 | $199.718.818 | 0.01596641208715392 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2230 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.4% | 6.5% | 7.7% | $17.025,74 | $2.171.639 | $231.882.644 | 0.00936524965904598 |
|
||
| 2233 |
McDonald's xStock
MCDX
|
$250,48 | 0.4% | 2.0% | 2.2% | 3.0% | $743.847 | $2.164.796 | $80.401.316 | 0.02692488229959256 |
|
||
| 2310 |
Gamestop xStock
GMEX
|
$24,80 | 0.1% | 2.5% | 7.8% | 3.4% | $396.318 | $1.970.810 | $122.204.657 | 0.0161271294462952 |
|
||
| 2326 |
Berkshire Hathaway xStock
BRK.BX
|
$542,11 | 0.0% | 0.5% | 2.1% | 6.7% | $44.868,95 | $1.930.133 | $107.741.114 | 0.017914545004931146 |
|
||
| 2357 |
Vanguard xStock
VTIX
|
$382,48 | 0.0% | 0.4% | 0.6% | 0.2% | $6.025,24 | $1.853.263 | $138.711.717 | 0.013360536361756603 |
|
||
| 2472 |
iShares Silver Trust xStock
SLVX
|
$49,25 | 0.0% | 0.8% | 4.5% | 14.3% | $5.657,50 | $1.630.557 | $57.202.989 | 0.02850475931190492 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,88 | 0.1% | 0.2% | 0.8% | 0.7% | $1.340.820 | $1.368.340 | $1.368.340 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,54 | 0.1% | 1.0% | 1.8% | 5.5% | $9.836.988 | $1.363.438 | $1.363.438 | 1.0 |
|
|||
| 2742 |
ASML xStock
ASMLX
|
$1.579,65 | 0.0% | 0.1% | 4.2% | 8.0% | $11.207,07 | $1.200.438 | $120.234.288 | 0.009984154916888827 |
|
||
| 2803 |
International Business Machines xStock
IBMX
|
$253,65 | 0.0% | 1.8% | 9.4% | 1.3% | $10.483,76 | $1.129.482 | $88.727.107 | 0.0127298387870288 |
|
||
| 2808 |
Eli Lilly xStock
LLYX
|
$1.291,31 | 0.0% | 0.4% | 2.6% | 11.3% | $21.892,84 | $1.121.126 | $148.763.296 | 0.007536307905051358 |
|
||
| 2852 |
Coca-Cola xStock
KOX
|
$94,57 | 0.1% | 1.7% | 0.8% | 5.0% | $43.160,91 | $1.066.677 | $138.065.195 | 0.0077258922511370546 |
|
||
| 2890 |
Chevron xStock
CVXX
|
$237,04 | 0.0% | 4.5% | 2.2% | 15.4% | $133,43 | $1.031.645 | $143.802.085 | 0.007174062654455217 |
|
||
| 3022 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4.194,57 | $903.755 | $234.367.927 | 0.0038561358684064575 |
|
||
| 3037 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888.777 | $624.175.343 | 0.0014239219788645284 |
|
||
| 3078 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3.061,70 | $854.136 | $85.525.072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,22 | 0.1% | 1.3% | 5.2% | 1.5% | $1.308.497 | $826.007 | $826.007 | 1.0 |
|
|||
| 3184 |
DFDV xStock
DFDVX
|
$3,68 | 0.6% | 5.9% | 2.2% | 37.3% | $72.317,91 | $773.558 | $773.558 | 1.0 |
|
||
| 3201 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756.890 | $70.353.696 | 0.010758350546399122 |
|
||
| 3244 |
Uber xStock
UBERX
|
$68,36 | 0.9% | 0.8% | 5.5% | 0.1% | $49,09 | $712.582 | $98.567.616 | 0.007229375103849173 |
|
||
| 3247 |
Exxon Mobil xStock
XOMX
|
$184,92 | 0.0% | 3.4% | 4.0% | 11.5% | $1.957,40 | $711.979 | $141.814.116 | 0.005020510663193784 |
|
||
| 3349 |
Cisco xStock
CSCOX
|
$105,14 | 0.1% | 0.7% | 2.5% | 2.5% | $23.634,26 | $648.208 | $119.845.260 | 0.005408707314962003 |
|
||
| 3360 |
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
||
| 3381 |
UnitedHealth xStock
UNHX
|
$424,44 | 0.1% | 0.5% | 5.7% | 11.7% | $58.057,92 | $629.132 | $156.838.492 | 0.004011336654737336 |
|
||
| 3416 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
||
| 3477 |
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576.391 | $107.741.712 | 0.00534974530339941 |
|
||
| 3568 |
JPMorgan Chase xStock
JPMX
|
$351,41 | 0.0% | 1.9% | 2.3% | 1.7% | $1.121,22 | $523.147 | $107.543.541 | 0.004864510275861425 |
|
||
| 3609 |
Novo Nordisk xStock
NVOX
|
$39,64 | 4.0% | 2.5% | 5.2% | 7.8% | $68,99 | $503.248 | $85.108.836 | 0.005912994781547154 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,59 | 0.0% | 0.7% | 5.6% | 4.9% | $104.534 | $483.251 | $483.251 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3737 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,47 | $445.271 | $115.006.367 | 0.003871704881504989 |
|
||
| 3851 |
Pfizer xStock
PFEX
|
$33,57 | 0.0% | 11.2% | 14.7% | 19.6% | $67,07 | $400.702 | $149.530.211 | 0.0026797423906215786 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3889 |
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2.230,70 | $388.157 | $127.967.133 | 0.003033255396865766 |
|
||
| 3923 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 4.2% | 0.9% | 9.5% | $26,87 | $374.634 | $97.009.653 | 0.0038618205162628885 |
|
||
| 3954 |
PepsiCo xStock
PEPX
|
$136,20 | 0.0% | 1.3% | 4.9% | 0.9% | $24.604,21 | $366.271 | $96.410.058 | 0.0037990934088966955 |
|
||
| 3989 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355.078 | $79.185.794 | 0.004484106319499418 |
|
||
| 4020 |
Procter & Gamble xStock
PGX
|
$162,67 | 0.0% | 2.7% | 2.6% | 7.7% | $7.995,73 | $347.156 | $112.497.154 | 0.0030859118154954383 |
|
||
| 4028 |
Moderna xStock
MRNAX
|
$199,35 | 0.0% | 3.2% | 8.8% | 6.1% | $522.359 | $345.749 | $181.438.562 | 0.0019055993650075563 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,57 | 0.0% | 1.0% | 9.0% | 0.0% | $48.689,14 | $336.576 | $336.576 | 1.0 |
|
|||
| 4079 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332.372 | $111.838.929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,92 | 0.0% | 0.6% | 9.9% | 0.0% | $23.770,73 | $319.065 | $319.065 | 1.0 |
|
|||
| 4251 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
||
| 4295 |
AbbVie xStock
ABBVX
|
$285,35 | 0.0% | 0.3% | 0.6% | 5.4% | $17.487,96 | $277.458 | $124.041.396 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,09 | 0.4% | 2.2% | 1.7% | 7.2% | $238.908 | $271.051 | $271.051 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$644,20 | 0.0% | 0.4% | 9.5% | 11.8% | $133.319 | $256.980 | $256.980 | 1.0 |
|
|||
| 4401 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
||
| 4409 |
Walmart xStock
WMTX
|
$121,92 | 0.0% | 1.1% | 2.5% | 8.7% | $239,15 | $254.063 | $121.172.923 | 0.002096698214948847 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,77 | 0.0% | 0.2% | 0.9% | 2.6% | $60.355,52 | $247.857 | $247.857 | 1.0 |
|
|||
| 4559 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228.565 | $73.406.441 | 0.0031136903501962536 |
|
||
| 4618 |
Vida Global xStock
VIDAX
|
$1,05 | 0.8% | 2.1% | 10.6% | 43.6% | $10.706,05 | $217.032 | $61.748.244 | 0.003514782706442651 |
|
||
| 4653 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211.229 | $52.427.586 | 0.004028971270549863 |
|
||
| 4657 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210.178 | $210.178 | 1.0 |
|
||
| 4675 |
Mastercard xStock
MAX
|
$641,76 | 0.0% | 2.0% | 5.8% | 14.2% | $12.964,88 | $206.757 | $125.176.166 | 0.0016517316828650254 |
|
||
| 4682 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205.991 | $100.998.596 | 0.002039543981610379 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4727 |
Comcast xStock
CMCSAX
|
$22,63 | 0.9% | 0.3% | 4.3% | 8.6% | $27.597,76 | $199.873 | $85.487.400 | 0.002338037384099003 |
|
||
| 4733 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,82 | $198.445 | $137.970.824 | 0.0014383116143338239 |
|
||
| 4803 |
Accenture xStock
ACNX
|
$248,46 | 0.0% | 2.2% | 8.3% | 31.7% | $26.937,38 | $190.244 | $115.258.385 | 0.0016505885241845642 |
|
||
| 4941 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172.541 | $66.606.646 | 0.0025904525718715337 |
|
||
| 4944 |
Danaher xStock
DHRX
|
$229,46 | 0.0% | 0.9% | 1.6% | 4.0% | $8.049,20 | $172.170 | $101.819.776 | 0.0016909242977257196 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$145,78 | 0.4% | 0.5% | 6.3% | 8.9% | $679.347 | $171.098 | $171.098 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.0% | 0.6% | 0.4% | 0.0% | $23.830,17 | $162.544 | $162.544 | 1.0 |
|
|||
| 5071 |
Abbott xStock
ABTX
|
$103,79 | 0.0% | 1.6% | 0.6% | 1.5% | $27.762,51 | $157.682 | $95.224.155 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5155 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.6% | 8.8% | 49.2% | $406,50 | $149.776 | $79.640.507 | 0.0018806453906974724 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,45 | 0.3% | 0.8% | 2.4% | 0.0% | $218.069 | $148.024 | $148.024 | 1.0 |
|
|||
Prikazano 1 do 100 od 877 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
