Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 3.2% sprememba v zadnjih 24 h.
Poudarki
$405.154.713
Tržna kap.
3.2%
$127.955.555
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 |
Strategy PP Variable xStock
STRCX
|
$103,63 | 0.4% | 0.5% | 0.7% | 0.0% | $302.491 | $84.052.652 | $183.581.525 | 0.46 |
|
||
| 444 |
Circle xStock
CRCLX
|
$126,15 | 0.5% | 20.9% | 33.8% | 39.7% | $30.172.834 | $58.468.919 | $324.396.167 | 0.18 |
|
||
| 459 |
Tesla xStock
TSLAX
|
$392,90 | 0.0% | 0.1% | 4.6% | 8.8% | $12.320.224 | $55.319.206 | $167.419.406 | 0.33 |
|
||
| 660 |
MicroStrategy xStock
MSTRX
|
$188,28 | 0.0% | 2.6% | 11.6% | 55.5% | $2.562.874 | $32.940.667 | $172.489.758 | 0.19 |
|
||
| 704 |
SP500 xStock
SPYX
|
$721,87 | 0.0% | 0.4% | 0.9% | 9.8% | $1.864.143 | $29.976.501 | $144.985.229 | 0.21 |
|
||
| 788 |
NVIDIA xStock
NVDAX
|
$199,00 | 0.1% | 0.3% | 7.6% | 13.2% | $12.389.552 | $25.578.831 | $158.389.446 | 0.16 |
|
||
| 860 |
Nasdaq xStock
QQQX
|
$675,65 | 0.1% | 0.1% | 1.9% | 16.0% | $1.013.446 | $22.010.649 | $148.683.583 | 0.15 |
|
||
| 873 |
Alphabet xStock
GOOGLX
|
$383,83 | 0.1% | 1.1% | 9.7% | 30.3% | $5.442.836 | $21.529.154 | $156.263.129 | 0.14 |
|
||
| 1362 |
Gold xStock
GLDX
|
$417,37 | 0.0% | 1.0% | 2.0% | 2.7% | $354.703 | $8.057.049 | $91.948.141 | 0.09 |
|
||
| 1543 |
Apple xStock
AAPLX
|
$277,15 | 0.0% | 1.0% | 3.4% | 8.7% | $13.527.154 | $6.153.309 | $141.075.421 | 0.04 |
|
||
| 1602 |
Amazon xStock
AMZNX
|
$273,05 | 0.1% | 1.8% | 5.0% | 31.1% | $12.257.560 | $5.651.448 | $103.309.269 | 0.05 |
|
||
| 1664 |
Coinbase xStock
COINX
|
$206,90 | 0.1% | 4.3% | 5.5% | 20.9% | $14.563.842 | $5.179.078 | $137.413.098 | 0.04 |
|
||
| 1729 |
Robinhood xStock
HOODX
|
$77,58 | 0.1% | 2.7% | 6.8% | 13.5% | $6.185.451 | $4.670.643 | $105.364.495 | 0.04 |
|
||
| 1742 |
Microsoft xStock
MSFTX
|
$414,06 | 0.1% | 0.5% | 2.7% | 9.4% | $49.531,91 | $4.576.988 | $74.591.414 | 0.06 |
|
||
| 1823 |
Meta xStock
METAX
|
$613,39 | 0.1% | 0.1% | 9.4% | 6.7% | $6.044.618 | $4.071.680 | $96.740.912 | 0.04 |
|
||
| 2170 |
Vanguard Total World xStock
VTX
|
$150,93 | - | 0.0% | 0.7% | 8.3% | $5.600,00 | $2.520.536 | $82.528.319 | 0.03 |
|
||
| 2213 |
TQQQ xStock
TQQQX
|
$65,39 | 1.9% | 2.5% | 4.7% | 24.0% | $5.026,30 | $2.381.036 | $117.298.328 | 0.02 |
|
||
| 2317 |
Intel xStock
INTCX
|
$98,57 | 2.1% | 2.1% | 16.4% | 104.1% | $84.303,39 | $2.129.913 | $160.271.910 | 0.01 |
|
||
| 2706 |
Vanguard xStock
VTIX
|
$356,13 | 0.0% | 1.8% | 0.6% | 3.4% | $4.264,46 | $1.365.650 | $91.976.275 | 0.01 |
|
||
| 2726 |
Chevron xStock
CVXX
|
$192,87 | 0.5% | 0.1% | 3.3% | 6.5% | $3.118,44 | $1.336.045 | $83.217.274 | 0.02 |
|
||
| 2747 |
Palantir xStock
PLTRX
|
$143,27 | 0.0% | 0.6% | 0.1% | 15.8% | $19.369,90 | $1.320.069 | $115.943.417 | 0.01 |
|
||
| 2821 |
Oracle xStock
ORCLX
|
$184,41 | 0.0% | 4.8% | 7.5% | 23.5% | $8.074,73 | $1.217.418 | $76.846.732 | 0.02 |
|
||
| 2830 |
Broadcom xStock
AVGOX
|
$418,48 | 0.3% | 0.9% | 0.3% | 31.4% | $8.116,54 | $1.210.975 | $86.021.056 | 0.01 |
|
||
| 2877 |
Berkshire Hathaway xStock
BRK.BX
|
$473,56 | 0.0% | 0.6% | 0.5% | 0.8% | $2.793,19 | $1.149.985 | $72.337.906 | 0.02 |
|
||
| 2899 |
Exxon Mobil xStock
XOMX
|
$152,52 | 0.0% | 0.1% | 1.6% | 5.8% | $6.558,86 | $1.113.268 | $79.607.677 | 0.01 |
|
||
| 2987 |
Netflix xStock
NFLXX
|
$92,20 | 0.1% | 0.8% | 0.1% | 6.3% | $9.098,20 | $1.015.660 | $295.314.369 | 0.0 |
|
||
| 2998 |
McDonald's xStock
MCDX
|
$288,20 | 0.3% | 1.4% | 1.9% | 8.1% | $8.527.785 | $1.001.590 | $69.635.827 | 0.01 |
|
||
| 3035 |
Bitmine xStock
BMNRX
|
$23,19 | 0.0% | 5.5% | 7.5% | 20.0% | $4.614,30 | $954.260 | $63.539.055 | 0.02 |
|
||
| 3168 |
UnitedHealth xStock
UNHX
|
$376,44 | 0.0% | 0.5% | 4.8% | 30.9% | $1.463,13 | $854.254 | $105.725.532 | 0.01 |
|
||
| 3280 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3354 |
DFDV xStock
DFDVX
|
$4,28 | 2.6% | 4.3% | 2.2% | 22.7% | $9.518,47 | $717.813 | $717.813 | 1.0 |
|
||
| 3408 |
Gamestop xStock
GMEX
|
$24,02 | 1.1% | 14.1% | 5.8% | 3.6% | $1.729,63 | $684.797 | $93.541.843 | 0.01 |
|
||
| 3509 |
AMD xStock
AMDX
|
$344,53 | 0.0% | 5.8% | 3.4% | 60.5% | $9.284,43 | $619.996 | $106.956.045 | 0.01 |
|
||
| 3512 |
Novo Nordisk xStock
NVOX
|
$44,70 | 0.0% | 2.7% | 8.2% | 22.4% | $2.450,48 | $619.525 | $70.793.360 | 0.01 |
|
||
| 3555 |
Eli Lilly xStock
LLYX
|
$961,57 | 0.6% | 0.6% | 9.6% | 0.6% | $3.939,69 | $595.607 | $90.127.381 | 0.01 |
|
||
| 3746 |
Marvell xStock
MRVLX
|
$167,42 | 0.3% | 0.8% | 6.9% | 62.5% | $6.878,92 | $498.250 | $156.608.889 | 0.0 |
|
||
| 3784 |
Coca-Cola xStock
KOX
|
$78,48 | 0.0% | 1.0% | 3.8% | 2.4% | $1.136,12 | $480.341 | $84.562.926 | 0.01 |
|
||
| 3853 |
Sandisk Corporation xStock
SNDKX
|
$1.268,52 | 0.0% | 3.0% | 29.0% | - | $144.103 | $449.003 | - |
|
|||
| 3864 |
Visa xStock
VX
|
$327,48 | 0.0% | 0.4% | 5.8% | 6.5% | $1.207,99 | $444.803 | $68.241.194 | 0.01 |
|
||
| 3923 |
Amber xStock
AMBRX
|
$2,15 | 9.7% | 10.9% | 11.2% | 7.8% | $17,03 | $420.173 | $70.078.431 | 0.01 |
|
||
| 3937 |
Procter & Gamble xStock
PGX
|
$144,06 | 1.3% | 2.1% | 5.6% | 0.5% | $6.398,65 | $416.842 | $78.363.566 | 0.01 |
|
||
| 3962 |
JPMorgan Chase xStock
JPMX
|
$307,96 | 0.0% | 1.1% | 0.7% | 3.8% | $806,69 | $405.566 | $66.774.258 | 0.01 |
|
||
| 4006 |
Johnson & Johnson xStock
JNJX
|
$229,27 | 0.0% | 5.1% | 1.8% | 6.9% | $169,32 | $387.030 | $66.771.381 | 0.01 |
|
||
| 4057 |
Cisco xStock
CSCOX
|
$93,50 | 1.1% | 0.9% | 5.6% | 16.2% | $2.162,53 | $372.826 | $83.114.331 | 0.0 |
|
||
| 4079 |
CrowdStrike xStock
CRWDX
|
$480,13 | 3.3% | 5.3% | 6.4% | 20.2% | $1.446,28 | $367.264 | $95.824.781 | 0.0 |
|
||
| 4114 |
AppLovin xStock
APPX
|
$467,97 | 0.0% | 0.9% | 1.7% | 19.4% | $1.529,61 | $359.896 | $71.062.396 | 0.01 |
|
||
| 4166 |
Bank of America xStock
BACX
|
$52,42 | 2.2% | 1.6% | 0.5% | 10.2% | $584,78 | $346.209 | $73.974.688 | 0.0 |
|
||
| 4172 |
Goldman Sachs xStock
GSX
|
$900,91 | 0.0% | 2.1% | 4.0% | 10.1% | $1.469,65 | $345.423 | $91.955.000 | 0.0 |
|
||
| 4179 |
TON xStock
TONXX
|
$2,21 | 0.0% | 4.2% | 2.6% | 12.6% | $1.018,32 | $343.414 | $70.636.682 | 0.0 |
|
||
| 4209 |
AbbVie xStock
ABBVX
|
$209,28 | 0.1% | 1.5% | 3.4% | 0.1% | $290,35 | $334.713 | $67.704.099 | 0.0 |
|
||
| 4317 |
Comcast xStock
CMCSAX
|
$29,89 | 2.5% | 10.2% | 6.1% | 0.5% | $415,48 | $307.687 | $75.495.246 | 0.0 |
|
||
| 4338 |
Honeywell xStock
HONX
|
$223,03 | - | 0.0% | 3.6% | 4.6% | $1,21 | $302.071 | $75.563.560 | 0.0 |
|
||
| 4354 |
Merck xStock
MRKX
|
$113,30 | - | 1.1% | 2.4% | 6.0% | $415,49 | $298.894 | $81.978.004 | 0.0 |
|
||
| 4376 |
PepsiCo xStock
PEPX
|
$157,09 | 0.1% | 1.4% | 3.7% | 1.6% | $758,80 | $292.940 | $73.121.590 | 0.0 |
|
||
| 4377 |
International Business Machines xStock
IBMX
|
$231,22 | 0.0% | 0.4% | 1.4% | 6.0% | $63,78 | $292.524 | $57.692.779 | 0.01 |
|
||
| 4389 |
Pfizer xStock
PFEX
|
$26,38 | 0.0% | 1.7% | 1.8% | 10.2% | $543,83 | $290.009 | $91.891.834 | 0.0 |
|
||
| 4421 |
Salesforce xStock
CRMX
|
$186,10 | - | 1.0% | 2.9% | 7.0% | $1.787,89 | $283.857 | $59.313.258 | 0.0 |
|
||
| 4444 |
Linde xStock
LINX
|
$505,30 | 1.9% | 1.0% | 0.4% | 0.9% | $396,52 | $280.038 | $102.619.984 | 0.0 |
|
||
| 4457 |
Danaher xStock
DHRX
|
$178,85 | 0.0% | 0.2% | 0.6% | 6.8% | $554,16 | $276.940 | $57.927.186 | 0.0 |
|
||
| 4536 |
Accenture xStock
ACNX
|
$180,36 | 0.0% | 0.8% | 0.3% | 11.6% | $2.292,70 | $257.362 | $47.356.857 | 0.01 |
|
||
| 4557 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,50 | - | 1.4% | 2.4% | 14.3% | $2.386,99 | $253.137 | $253.137 | 1.0 |
|
||
| 4588 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.200 | $76.098.023 | 0.0 |
|
||
| 4627 |
Abbott xStock
ABTX
|
$87,58 | 0.0% | 2.2% | 5.3% | 15.9% | $395,62 | $241.230 | $52.249.294 | 0.0 |
|
||
| 4629 |
TBLL xStock
TBLLX
|
$106,27 | - | - | - | - | $850,01 | $240.886 | $590.450.967 | 0.0 |
|
||
| 4652 |
Walmart xStock
WMTX
|
$129,08 | 0.8% | 1.4% | 3.1% | 0.0% | $43,64 | $236.609 | $87.498.504 | 0.0 |
|
||
| 4736 |
Philip Morris xStock
PMX
|
$168,54 | 0.0% | 3.5% | 3.1% | 6.1% | $53,43 | $220.012 | $70.320.479 | 0.0 |
|
||
| 4818 |
Thermo Fisher xStock
TMOX
|
$463,28 | - | 0.7% | 0.0% | 6.6% | $6,89 | $207.326 | $66.255.695 | 0.0 |
|
||
| 4843 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $202.004 | $85.722.558 | 0.0 |
|
||
| 4898 |
TSMC xStock
TSMX
|
$404,11 | 0.0% | 0.3% | 0.2% | 16.3% | $1.215,96 | $194.554 | $80.288.579 | 0.0 |
|
||
| 4927 |
OPEN xStock
OPENX
|
$5,08 | 0.0% | 3.0% | 6.8% | 3.6% | $651,34 | $190.886 | $75.973.766 | 0.0 |
|
||
| 4961 |
Medtronic xStock
MDTX
|
$83,86 | - | 0.0% | 1.0% | 2.9% | $6,04 | $184.194 | $62.881.633 | 0.0 |
|
||
| 5261 |
Schwab International Equity xStock
SCHFX
|
$26,57 | - | - | - | - | $264,09 | $152.359 | $152.359 | 1.0 |
|
||
| 5305 |
Home Depot xStock
HDX
|
$322,61 | - | - | - | - | $1,29 | $147.086 | $66.926.311 | 0.0 |
|
||
| 5378 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181,30 | - | - | - | - | $196,01 | $140.707 | $56.051.061 | 0.0 |
|
||
| 5426 |
abrdn Physical Palladium Shares xStock
PALLX
|
$136,65 | - | 0.0% | 2.6% | 0.3% | $264,61 | $136.556 | $53.600.139 | 0.0 |
|
||
| 5467 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5505 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $84.631.380 | 0.0 |
|
||
| 5546 |
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | $126.439 | $78.077.742 | 0.0 |
|
||
| 5562 |
Roblox xStock
RBLXX
|
$47,96 | - | 5.7% | - | - | $1.000,03 | $125.502 | $49.112.059 | 0.0 |
|
||
| 5567 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$119,77 | - | 0.0% | 35.4% | 5.7% | $119,77 | $125.404 | $27.687.722 | 0.0 |
|
||
| 5604 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121.163 | $37.482.241 | 0.0 |
|
||
| 5605 |
ASML xStock
ASMLX
|
$1.391,86 | - | 1.7% | 2.0% | - | $1.550,20 | $121.162 | $74.686.641 | 0.0 |
|
||
| 5722 |
Bitgo xStock
BTGOX
|
$11,60 | - | 0.0% | 3.7% | 31.7% | $80,97 | $111.843 | $45.204.759 | 0.0 |
|
||
| 5804 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $77.078.536 | 0.0 |
|
||
| 5854 |
Constellation Energy Corporation xStock
CEGX
|
$311,55 | - | - | - | - | $50,43 | $103.002 | $29.597.250 | 0.0 |
|
||
| 5871 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5942 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6027 |
T-Mobile xStock
TMUSX
|
$193,14 | - | 0.0% | 2.2% | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $73.627.077 |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Circle xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
