Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -0.5% sprememba v zadnjih 24 h.
Poudarki
$660.998.366
Tržna kap.
0.5%
$82.132.082
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$94,68 | 3.2% | 2.4% | 5.9% | 7.8% | $80.202,24 | $142.568.185 | $260.990.947 | 0.5462572049128211 |
|
||
| 333 |
Bending Spoons xStock
BSPX
|
$33,86 | 0.0% | 6.5% | 3.3% | 0.0% | $3.444,35 | $70.255.920 | $70.255.920 | 0.9999999999999998 |
|
||
| 383 |
Tesla xStock
TSLAX
|
$307,45 | 1.4% | 0.6% | 4.9% | 26.9% | $10.918.461 | $59.356.553 | $162.359.474 | 0.3655872442339883 |
|
||
| 451 |
SP500 xStock
SPYX
|
$745,85 | 0.1% | 1.0% | 0.4% | 0.4% | $1.507.643 | $46.823.437 | $193.894.609 | 0.24148911371368012 |
|
||
| 455 |
Circle xStock
CRCLX
|
$59,92 | 3.4% | 2.5% | 2.1% | 3.6% | $6.816.473 | $46.275.984 | $182.336.205 | 0.25379481550070065 |
|
||
| 503 |
MicroStrategy xStock
MSTRX
|
$90,85 | 3.3% | 4.0% | 1.7% | 6.5% | $1.263.150 | $40.581.827 | $116.093.708 | 0.3495609477549725 |
|
||
| 560 |
NVIDIA xStock
NVDAX
|
$198,32 | 0.5% | 1.8% | 4.9% | 1.1% | $6.708.794 | $35.356.875 | $189.002.450 | 0.1870709859355318 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$686,95 | 0.4% | 2.2% | 0.7% | 5.7% | $1.767.144 | $33.233.074 | $174.806.119 | 0.19011390567925074 |
|
||
| 613 |
Alphabet xStock
GOOGLX
|
$353,30 | 1.8% | 2.6% | 8.0% | 4.6% | $8.138.940 | $31.098.811 | $176.074.053 | 0.17662347564133118 |
|
||
| 649 |
SpaceX xStock
SPCXX
|
$109,50 | 2.8% | 5.8% | 6.1% | 35.9% | $6.406.142 | $28.850.227 | $137.589.338 | 0.2096835933466619 |
|
||
| 962 |
Sandisk Corporation xStock
SNDKX
|
$1.221,28 | 5.7% | 14.3% | 19.1% | 42.0% | $439.462 | $14.296.809 | $78.848.181 | 0.1813207185456178 |
|
||
| 1210 |
Gold xStock
GLDX
|
$370,96 | 0.4% | 0.9% | 0.4% | 0.3% | $236.875 | $8.401.700 | $123.093.585 | 0.06825457167455153 |
|
||
| 1226 |
Apple xStock
AAPLX
|
$303,05 | 1.3% | 9.2% | 5.4% | 3.9% | $5.776.546 | $8.267.986 | $193.095.507 | 0.042818118993861655 |
|
||
| 1250 |
Amazon xStock
AMZNX
|
$271,09 | 3.2% | 14.6% | 14.9% | 12.1% | $11.554.631 | $7.947.700 | $135.702.117 | 0.058567253190053147 |
|
||
| 1266 |
Microsoft xStock
MSFTX
|
$456,55 | 2.8% | 7.3% | 18.8% | 20.5% | $221.367 | $7.656.817 | $133.157.404 | 0.05750200105347916 |
|
||
| 1300 |
Coinbase xStock
COINX
|
$142,29 | 6.8% | 11.8% | 10.9% | 1.0% | $6.433.206 | $7.304.768 | $111.339.694 | 0.06560794057818223 |
|
||
| 1373 |
Robinhood xStock
HOODX
|
$85,52 | 0.7% | 6.4% | 14.8% | 13.4% | $2.970.536 | $6.575.255 | $163.832.532 | 0.04013400003544658 |
|
||
| 1402 |
SK Hynix xStock
SKHYX
|
$148,04 | 3.7% | 14.7% | 7.4% | 0.0% | $326.138 | $6.286.883 | $51.542.890 | 0.12197381083866214 |
|
||
| 1447 |
Meta xStock
METAX
|
$552,16 | 0.6% | 3.8% | 9.0% | 7.8% | $4.422.443 | $5.815.994 | $119.295.458 | 0.04875285326969711 |
|
||
| 1486 |
Marvell xStock
MRVLX
|
$190,20 | 5.1% | 9.2% | 7.9% | 33.4% | $65.099,49 | $5.455.384 | $187.652.854 | 0.02907168218440467 |
|
||
| 1537 |
Intel xStock
INTCX
|
$93,04 | 2.2% | 10.4% | 9.1% | 31.7% | $36.494,40 | $4.982.844 | $171.259.067 | 0.02909535643580409 |
|
||
| 1710 |
AMD xStock
AMDX
|
$493,90 | 0.8% | 10.2% | 8.2% | 12.6% | $203.805 | $3.827.884 | $172.299.781 | 0.0222164199974374 |
|
||
| 1843 |
TQQQ xStock
TQQQX
|
$64,82 | 2.5% | 8.2% | 2.8% | 18.9% | $23.164,29 | $3.008.922 | $135.641.887 | 0.022182836787940557 |
|
||
| 2000 |
TSMC xStock
TSMX
|
$408,67 | 0.0% | 5.8% | 0.3% | 12.9% | $7.723,62 | $2.418.138 | $95.406.048 | 0.025345750801275446 |
|
||
| 2035 |
Oracle xStock
ORCLX
|
$131,13 | 2.0% | 6.9% | 7.4% | 13.0% | $17.714,02 | $2.267.911 | $64.004.354 | 0.03543369996721834 |
|
||
| 2104 |
Broadcom xStock
AVGOX
|
$385,12 | 1.1% | 2.4% | 1.0% | 4.2% | $688.236 | $2.068.085 | $96.142.827 | 0.021510550623085562 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$153,32 | 0.0% | 0.6% | 0.3% | 241.2% | $6.997,81 | $1.860.870 | $102.920.931 | 0.018080577747202047 |
|
||
| 2196 |
Palantir xStock
PLTRX
|
$120,75 | 0.6% | 0.7% | 3.2% | 0.2% | $25.159,24 | $1.830.038 | $115.401.315 | 0.01585803030056176 |
|
||
| 2330 |
Berkshire Hathaway xStock
BRK.BX
|
$510,56 | 0.0% | 0.1% | 3.4% | 1.5% | $3.474,95 | $1.529.996 | $97.503.003 | 0.015691785212977576 |
|
||
| 2360 |
Vanguard xStock
VTIX
|
$370,01 | 0.1% | 0.3% | 0.3% | 0.2% | $42.535,45 | $1.459.084 | $120.226.488 | 0.012136128245481326 |
|
||
| 2491 |
Netflix xStock
NFLXX
|
$70,96 | 0.0% | 2.0% | 2.2% | 2.5% | $1.589,27 | $1.244.322 | $244.457.775 | 0.005090131370229594 |
|
||
| 2574 |
Chevron xStock
CVXX
|
$190,88 | 0.1% | 1.7% | 0.3% | 16.5% | $17.544,04 | $1.129.824 | $108.946.869 | 0.01037041442157168 |
|
||
| 2590 |
McDonald's xStock
MCDX
|
$273,26 | 0.0% | 0.4% | 1.7% | 0.5% | $3.779.308 | $1.090.469 | $79.250.063 | 0.01375984721207178 |
|
||
| 2604 |
Bitmine xStock
BMNRX
|
$17,96 | 0.0% | 2.4% | 8.5% | 30.2% | $594,36 | $1.068.626 | $69.393.379 | 0.015399545503776988 |
|
||
| 2791 |
International Business Machines xStock
IBMX
|
$214,98 | 0.0% | 2.8% | 5.5% | 22.9% | $1.915,29 | $872.877 | $68.328.542 | 0.01277470112041185 |
|
||
| 2797 |
Exxon Mobil xStock
XOMX
|
$154,01 | 0.9% | 1.6% | 1.6% | 12.9% | $1.219,19 | $867.148 | $106.749.341 | 0.008123221035191771 |
|
||
| 2843 |
Eli Lilly xStock
LLYX
|
$1.140,31 | 0.6% | 5.1% | 3.1% | 5.5% | $58.667,35 | $825.272 | $126.431.366 | 0.006527428040788473 |
|
||
| 2933 |
Gamestop xStock
GMEX
|
$21,44 | 2.5% | 1.4% | 2.7% | 1.4% | $757,32 | $746.105 | $101.389.653 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3105 |
CrowdStrike xStock
CRWDX
|
$185,79 | 0.0% | 4.0% | 3.2% | 75.7% | $942,35 | $610.608 | $168.801.193 | 0.0036173230488538155 |
|
||
| 3182 |
Coca-Cola xStock
KOX
|
$89,91 | 1.7% | 1.2% | 7.8% | 9.3% | $67.497,86 | $571.030 | $121.859.460 | 0.004685971671851276 |
|
||
| 3198 |
TON xStock
TONXX
|
$3,24 | 0.0% | 2.2% | 3.9% | 14.5% | $448,71 | $565.073 | $108.909.945 | 0.005188438445039677 |
|
||
| 3212 |
ASML xStock
ASMLX
|
$1.695,07 | 0.0% | 1.7% | 5.8% | 14.5% | $92,38 | $557.462 | $124.172.056 | 0.004489428876817354 |
|
||
| 3285 |
Novo Nordisk xStock
NVOX
|
$46,54 | 0.0% | 8.9% | 3.9% | 3.7% | $39.940,89 | $513.046 | $93.214.951 | 0.005503901451546444 |
|
||
| 3346 |
Visa xStock
VX
|
$377,07 | 0.0% | 1.5% | 7.3% | 11.3% | $40,01 | $481.724 | $99.675.092 | 0.004832943548319833 |
|
||
| 3375 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,38 | 0.0% | 0.2% | 0.5% | 11.3% | $498,23 | $465.012 | $68.108.169 | 0.0068275564114425435 |
|
||
| 3426 |
DFDV xStock
DFDVX
|
$2,58 | 0.8% | 2.3% | 10.7% | 9.7% | $68.606,02 | $440.473 | $440.473 | 1.0 |
|
||
| 3451 |
Procter & Gamble xStock
PGX
|
$147,13 | 0.1% | 0.9% | 3.4% | 1.1% | $54.716,72 | $431.775 | $95.508.315 | 0.004520809110312872 |
|
||
| 3543 |
Cisco xStock
CSCOX
|
$115,07 | 2.1% | 1.4% | 1.9% | 1.5% | $70.398,34 | $390.726 | $116.980.665 | 0.0033400869407837395 |
|
||
| 3562 |
UnitedHealth xStock
UNHX
|
$427,38 | 0.1% | 1.3% | 0.3% | 1.8% | $70.495,95 | $381.162 | $147.452.228 | 0.002584988800597244 |
|
||
| 3607 |
JPMorgan Chase xStock
JPMX
|
$347,29 | 0.7% | 1.1% | 1.2% | 8.3% | $1.351,16 | $361.019 | $96.611.895 | 0.003736795025939476 |
|
||
| 3630 |
Global X Copper Miners xStock
COPXX
|
$81,08 | 0.0% | 2.4% | 2.7% | 4.4% | $1.440,10 | $356.528 | $82.467.584 | 0.004323250362432976 |
|
||
| 3673 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.6% | 0.8% | 0.0% | $108,26 | $341.339 | $606.702.996 | 0.0005626122295908862 |
|
||
| 3689 |
Johnson & Johnson xStock
JNJX
|
$251,86 | 0.0% | 4.1% | 3.0% | 1.4% | $41,65 | $335.743 | $93.661.261 | 0.0035846498613225073 |
|
||
| 3723 |
Pfizer xStock
PFEX
|
$25,33 | 0.0% | 0.6% | 0.7% | 3.1% | $676,09 | $323.726 | $108.385.509 | 0.0029868026336804204 |
|
||
| 3749 |
Goldman Sachs xStock
GSX
|
$1.015,43 | 0.0% | 2.3% | 5.9% | 1.1% | $2.137,33 | $315.555 | $122.077.516 | 0.0025848711733537483 |
|
||
| 3841 |
Amber xStock
AMBRX
|
$1,34 | 0.0% | 3.5% | 3.8% | 7.5% | $121,24 | $288.234 | $71.003.667 | 0.0040594290832656425 |
|
||
| 3847 |
Bank of America xStock
BACX
|
$60,98 | 0.7% | 0.4% | 0.3% | 6.6% | $213,71 | $286.556 | $115.220.202 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3887 |
Thermo Fisher xStock
TMOX
|
$553,73 | 6.5% | 4.6% | 1.8% | 13.7% | $295,19 | $275.908 | $97.037.627 | 0.0028433111307561345 |
|
||
| 3892 |
Abbott xStock
ABTX
|
$106,60 | 0.1% | 1.2% | 3.9% | 15.4% | $43.192,72 | $273.430 | $82.004.672 | 0.003334323133502217 |
|
||
| 3932 |
Salesforce xStock
CRMX
|
$181,13 | 0.0% | 2.0% | 10.1% | 13.9% | $144,82 | $262.832 | $83.277.913 | 0.0031560855033011255 |
|
||
| 3932 |
PepsiCo xStock
PEPX
|
$143,49 | 0.1% | 1.2% | 3.5% | 3.1% | $47.262,19 | $261.575 | $93.136.221 | 0.0028085207120119434 |
|
||
| 3937 |
AbbVie xStock
ABBVX
|
$256,34 | 0.7% | 4.8% | 2.4% | 0.9% | $62.295,58 | $259.248 | $97.722.931 | 0.0026528917130005263 |
|
||
| 3953 |
Merck xStock
MRKX
|
$129,24 | 0.0% | 0.0% | 0.9% | 0.4% | $42,34 | $256.378 | $116.270.773 | 0.002205006281986924 |
|
||
| 3950 |
Linde xStock
LINX
|
$481,13 | 3.5% | 7.3% | 5.9% | 9.4% | $662,00 | $256.304 | $114.949.115 | 0.0022297127640950754 |
|
||
| 3975 |
AppLovin xStock
APPX
|
$401,52 | 0.0% | 0.3% | 0.8% | 22.8% | $2.089,56 | $253.856 | $79.148.043 | 0.003207358785966404 |
|
||
| 3993 |
Accenture xStock
ACNX
|
$164,88 | 0.0% | 6.4% | 15.5% | 30.5% | $42.767,28 | $248.344 | $67.986.882 | 0.0036528221001039677 |
|
||
| 3995 |
Philip Morris xStock
PMX
|
$193,18 | 0.0% | 4.7% | 0.9% | 6.7% | $1.742,77 | $248.098 | $89.620.865 | 0.0027683026060949553 |
|
||
| 4015 |
Danaher xStock
DHRX
|
$197,27 | 0.7% | 0.5% | 2.5% | 1.8% | $21.784,13 | $242.380 | $80.327.643 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230.721 | $230.721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4139 |
Mastercard xStock
MAX
|
$571,73 | 0.5% | 1.5% | 8.5% | 11.9% | $50.896,08 | $213.366 | $106.424.111 | 0.0020048643326168597 |
|
||
| 4223 |
Honeywell xStock
HONX
|
$242,96 | 0.1% | 0.4% | 0.4% | 6.6% | $40.295,39 | $195.158 | $93.407.087 | 0.0020893317099534977 |
|
||
| 4240 |
Comcast xStock
CMCSAX
|
$25,50 | 0.3% | 4.5% | 9.9% | 3.1% | $22.266,74 | $192.086 | $84.151.379 | 0.0022826225147741207 |
|
||
| 4253 |
Walmart xStock
WMTX
|
$111,59 | 0.0% | 0.0% | 3.5% | 3.2% | $4,67 | $189.622 | $98.678.001 | 0.0019216200600603941 |
|
||
| 4312 |
AstraZeneca xStock
AZNX
|
$167,79 | 0.0% | 3.7% | 0.5% | 10.7% | $197,71 | $179.571 | $106.504.077 | 0.0016860526844650597 |
|
||
| 4301 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,98 | 0.0% | 1.2% | 2.8% | 5.9% | $1.045,02 | $178.305 | $73.576.557 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 |
|
||
| 4356 |
Medtronic xStock
MDTX
|
$85,61 | 1.0% | 5.3% | 1.1% | 6.3% | $221,78 | $172.815 | $88.424.979 | 0.001954363519595351 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170.685 | $170.685 | 1.0 |
|
||
| 4522 |
Eaton Corporation plc xStock
ETNX
|
$392,47 | 0.0% | 1.5% | 3.4% | 4.2% | $23.450,24 | $147.132 | $52.576.905 | 0.0027984091812767306 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4650 |
Uber xStock
UBERX
|
$69,27 | 0.0% | 3.3% | 166.6% | 6.8% | $3.813,23 | $130.779 | $91.142.222 | 0.0014348934471009676 |
|
||
| 4632 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 4.2% | 0.8% | 2.2% | $34,03 | $127.958 | $3.729.476 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4736 |
OPEN xStock
OPENX
|
$3,95 | 0.0% | 6.0% | 0.3% | 14.1% | $55,90 | $121.178 | $74.442.642 | 0.0016277991530474132 |
|
||
| 5215 |
Home Depot xStock
HDX
|
$336,68 | 0.8% | 2.0% | 1.8% | 6.1% | $47.057,62 | $79.655,64 | $92.415.197 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 133 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
