Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 2.3% sprememba v zadnjih 24 h.
Poudarki
$430.038.821
Tržna kap.
2.3%
$145.564.241
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361 |
Strategy PP Variable xStock
STRCX
|
$101,72 | 0.2% | 1.7% | 0.7% | 1.6% | $125.110 | $83.652.978 | $180.201.918 | 0.46 |
|
||
| 440 |
Circle xStock
CRCLX
|
$130,22 | 1.5% | 12.0% | 8.6% | 46.4% | $63.242.967 | $63.456.935 | $334.936.324 | 0.19 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$444,49 | 0.1% | 4.1% | 13.2% | 26.2% | $12.179.927 | $62.862.137 | $189.464.537 | 0.33 |
|
||
| 661 |
MicroStrategy xStock
MSTRX
|
$194,17 | 0.7% | 1.7% | 5.8% | 49.5% | $2.689.846 | $34.452.451 | $177.769.816 | 0.19 |
|
||
| 698 |
SP500 xStock
SPYX
|
$741,76 | 0.1% | 0.6% | 3.0% | 8.4% | $2.035.244 | $31.957.716 | $148.996.724 | 0.21 |
|
||
| 745 |
NVIDIA xStock
NVDAX
|
$219,07 | 0.1% | 1.7% | 10.2% | 15.9% | $8.884.344 | $29.427.057 | $174.486.843 | 0.17 |
|
||
| 868 |
Nasdaq xStock
QQQX
|
$713,45 | 0.1% | 0.3% | 5.9% | 16.1% | $981.916 | $23.344.910 | $157.043.589 | 0.15 |
|
||
| 875 |
Alphabet xStock
GOOGLX
|
$390,22 | 0.1% | 2.8% | 2.0% | 22.7% | $11.920.667 | $22.742.393 | $158.867.147 | 0.14 |
|
||
| 1391 |
Gold xStock
GLDX
|
$433,36 | 0.0% | 0.0% | 4.5% | 0.8% | $441.504 | $8.235.550 | $95.494.912 | 0.09 |
|
||
| 1550 |
Apple xStock
AAPLX
|
$292,57 | 0.0% | 0.6% | 5.5% | 11.9% | $5.596.926 | $6.441.016 | $148.995.422 | 0.04 |
|
||
| 1688 |
Coinbase xStock
COINX
|
$214,01 | 0.6% | 5.8% | 5.6% | 27.0% | $19.327.294 | $5.347.714 | $142.073.386 | 0.04 |
|
||
| 1767 |
Amazon xStock
AMZNX
|
$268,75 | 0.0% | 1.8% | 1.0% | 12.9% | $6.657.102 | $4.737.544 | $101.646.022 | 0.05 |
|
||
| 1777 |
Robinhood xStock
HOODX
|
$80,56 | 0.3% | 4.4% | 5.2% | 15.3% | $3.650.737 | $4.684.239 | $109.411.130 | 0.04 |
|
||
| 1784 |
Microsoft xStock
MSFTX
|
$413,30 | 0.0% | 1.5% | 0.1% | 10.4% | $96.723,18 | $4.632.707 | $74.455.565 | 0.06 |
|
||
| 1849 |
Meta xStock
METAX
|
$600,10 | 0.1% | 2.0% | 2.0% | 5.2% | $2.846.974 | $4.201.266 | $94.599.239 | 0.04 |
|
||
| 2025 |
Intel xStock
INTCX
|
$128,89 | 0.2% | 10.4% | 34.8% | 105.0% | $297.237 | $3.269.050 | $210.065.416 | 0.02 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$155,73 | 0.0% | 0.4% | 3.2% | 7.0% | $1.160,02 | $2.594.965 | $85.150.421 | 0.03 |
|
||
| 2299 |
TQQQ xStock
TQQQX
|
$76,70 | 0.0% | 2.9% | 16.6% | 54.7% | $461.953 | $2.318.574 | $151.192.450 | 0.02 |
|
||
| 2618 |
Oracle xStock
ORCLX
|
$190,26 | 0.0% | 2.9% | 3.9% | 35.2% | $8.874,31 | $1.609.487 | $79.286.714 | 0.02 |
|
||
| 2748 |
Vanguard xStock
VTIX
|
$363,44 | 0.1% | 9.6% | 1.2% | 9.4% | $2.091,75 | $1.399.009 | $93.864.719 | 0.01 |
|
||
| 2838 |
Palantir xStock
PLTRX
|
$137,05 | 1.5% | 2.2% | 7.8% | 3.8% | $17.506,31 | $1.289.740 | $116.846.509 | 0.01 |
|
||
| 2842 |
Chevron xStock
CVXX
|
$184,34 | 0.7% | 2.6% | 4.1% | 9.8% | $2.009,25 | $1.274.377 | $79.536.525 | 0.02 |
|
||
| 2887 |
Broadcom xStock
AVGOX
|
$429,80 | 0.5% | 0.5% | 2.9% | 15.3% | $16.867,80 | $1.211.802 | $88.344.889 | 0.01 |
|
||
| 2897 |
Berkshire Hathaway xStock
BRK.BX
|
$479,76 | 0.0% | 1.3% | 0.7% | 0.7% | $3.964,39 | $1.207.280 | $73.278.533 | 0.02 |
|
||
| 2960 |
AMD xStock
AMDX
|
$464,85 | 0.0% | 14.7% | 35.4% | 90.6% | $85.505,38 | $1.125.701 | $152.157.100 | 0.01 |
|
||
| 2986 |
Exxon Mobil xStock
XOMX
|
$149,88 | 0.0% | 1.4% | 2.4% | 4.2% | $7.834,43 | $1.097.277 | $84.391.950 | 0.01 |
|
||
| 3029 |
McDonald's xStock
MCDX
|
$277,73 | 0.0% | 1.3% | 3.6% | 11.1% | $3.571.208 | $1.046.595 | $67.099.897 | 0.02 |
|
||
| 3099 |
Netflix xStock
NFLXX
|
$84,84 | 1.1% | 7.0% | 5.6% | 17.5% | $25.000,69 | $970.949 | $271.934.367 | 0.0 |
|
||
| 3171 |
Bitmine xStock
BMNRX
|
$23,27 | 0.0% | 10.1% | 2.6% | 7.5% | $82.725,47 | $903.153 | $69.885.867 | 0.01 |
|
||
| 3226 |
UnitedHealth xStock
UNHX
|
$389,59 | 0.0% | 0.9% | 3.3% | 25.7% | $82.160,01 | $863.227 | $109.420.667 | 0.01 |
|
||
| 3266 |
DFDV xStock
DFDVX
|
$4,98 | 0.9% | 0.4% | 14.9% | 27.9% | $39.891,51 | $835.013 | $835.013 | 1.0 |
|
||
| 3364 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3395 |
Gamestop xStock
GMEX
|
$24,89 | 6.0% | 1.7% | 2.8% | 8.9% | $36.564,54 | $744.202 | $96.937.890 | 0.01 |
|
||
| 3522 |
Marvell xStock
MRVLX
|
$173,60 | 0.1% | 18.7% | 5.7% | 30.5% | $22.674,15 | $659.435 | $162.386.274 | 0.0 |
|
||
| 3561 |
Novo Nordisk xStock
NVOX
|
$46,45 | 0.8% | 1.2% | 4.4% | 21.5% | $24.411,92 | $639.200 | $73.559.328 | 0.01 |
|
||
| 3585 |
Eli Lilly xStock
LLYX
|
$978,71 | 0.0% | 0.4% | 1.3% | 1.6% | $3.350,67 | $625.722 | $91.734.259 | 0.01 |
|
||
| 3643 |
Sandisk Corporation xStock
SNDKX
|
$1.545,44 | 0.0% | 6.0% | 21.8% | - | $17.849,83 | $596.313 | - |
|
|||
| 3730 |
TON xStock
TONXX
|
$3,56 | 6.6% | 4.6% | 69.5% | 68.3% | $14.362,31 | $553.191 | $113.785.786 | 0.0 |
|
||
| 3808 |
Coca-Cola xStock
KOX
|
$79,02 | 0.0% | 1.0% | 1.1% | 2.6% | $4.129,95 | $518.125 | $85.138.213 | 0.01 |
|
||
| 3971 |
Visa xStock
VX
|
$323,84 | 0.0% | 1.1% | 1.2% | 4.2% | $2.536,46 | $444.902 | $73.518.135 | 0.01 |
|
||
| 4020 |
Procter & Gamble xStock
PGX
|
$144,99 | 0.0% | 2.2% | 0.6% | 1.3% | $1.778,11 | $419.537 | $78.870.307 | 0.01 |
|
||
| 4080 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 7.1% | 0.9% | 11.7% | $539,82 | $396.853 | $71.478.122 | 0.01 |
|
||
| 4091 |
JPMorgan Chase xStock
JPMX
|
$299,74 | 0.0% | 2.5% | 3.2% | 5.1% | $549,62 | $394.745 | $64.992.688 | 0.01 |
|
||
| 4107 |
Cisco xStock
CSCOX
|
$97,73 | 0.0% | 6.1% | 4.3% | 17.1% | $907,74 | $389.720 | $86.880.598 | 0.0 |
|
||
| 4139 |
CrowdStrike xStock
CRWDX
|
$538,78 | 0.2% | 23.5% | 14.8% | 42.2% | $7.289,97 | $381.087 | $107.530.356 | 0.0 |
|
||
| 4169 |
Johnson & Johnson xStock
JNJX
|
$221,06 | 0.0% | 4.3% | 3.0% | 8.4% | $1.096,79 | $373.185 | $64.382.783 | 0.01 |
|
||
| 4171 |
AppLovin xStock
APPX
|
$474,30 | 2.5% | 5.9% | 0.1% | 25.4% | $240,64 | $371.376 | $72.023.622 | 0.01 |
|
||
| 4192 |
Goldman Sachs xStock
GSX
|
$948,83 | 0.0% | 2.6% | 4.6% | 4.9% | $510,19 | $363.796 | $96.846.052 | 0.0 |
|
||
| 4315 |
Bank of America xStock
BACX
|
$50,63 | 0.0% | 1.5% | 3.4% | 4.0% | $302,39 | $334.855 | $71.447.434 | 0.0 |
|
||
| 4349 |
AbbVie xStock
ABBVX
|
$202,49 | 0.0% | 0.4% | 2.6% | 1.2% | $2.444,52 | $323.859 | $65.508.498 | 0.0 |
|
||
| 4430 |
TSMC xStock
TSMX
|
$406,42 | 0.0% | 1.7% | 0.6% | 9.4% | $301,96 | $305.764 | $80.746.509 | 0.0 |
|
||
| 4459 |
Honeywell xStock
HONX
|
$223,08 | 0.0% | 1.6% | 3.6% | 7.2% | $96,49 | $298.142 | $75.580.250 | 0.0 |
|
||
| 4494 |
Merck xStock
MRKX
|
$110,24 | 0.0% | 1.6% | 2.7% | 9.5% | $275,60 | $292.411 | $79.764.499 | 0.0 |
|
||
| 4522 |
Pfizer xStock
PFEX
|
$25,83 | 0.1% | 3.4% | 2.1% | 4.3% | $6.978,87 | $287.126 | $90.978.325 | 0.0 |
|
||
| 4534 |
International Business Machines xStock
IBMX
|
$223,68 | 0.0% | 1.5% | 3.4% | 6.6% | $787,36 | $284.446 | $56.097.131 | 0.01 |
|
||
| 4538 |
Linde xStock
LINX
|
$505,82 | 0.0% | 2.5% | 0.2% | 3.5% | $12,53 | $283.348 | $102.726.952 | 0.0 |
|
||
| 4553 |
PepsiCo xStock
PEPX
|
$149,81 | 0.1% | 8.2% | 5.5% | 6.4% | $2.120,16 | $279.363 | $75.459.479 | 0.0 |
|
||
| 4563 |
Salesforce xStock
CRMX
|
$181,27 | 0.0% | 0.5% | 2.6% | 6.1% | $501,32 | $277.598 | $57.773.110 | 0.0 |
|
||
| 4611 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | - | - | - | - | $99,49 | $266.415 | $266.415 | 1.0 |
|
||
| 4620 |
Danaher xStock
DHRX
|
$167,60 | 0.0% | 2.5% | 3.8% | 13.0% | $547,87 | $264.943 | $54.285.202 | 0.0 |
|
||
| 4622 |
Comcast xStock
CMCSAX
|
$25,21 | 0.6% | 8.2% | 13.4% | 16.5% | $791,19 | $264.508 | $69.400.412 | 0.0 |
|
||
| 4682 |
Mastercard xStock
MAX
|
$497,87 | - | - | - | - | $102,06 | $252.188 | $73.529.362 | 0.0 |
|
||
| 4701 |
Accenture xStock
ACNX
|
$174,35 | 0.0% | 2.0% | 3.4% | 4.6% | $252,09 | $247.975 | $45.778.067 | 0.01 |
|
||
| 4729 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241.738 | $588.856.309 | 0.0 |
|
||
| 4740 |
Abbott xStock
ABTX
|
$84,79 | 0.0% | 0.5% | 5.4% | 16.2% | $408,13 | $239.238 | $50.582.344 | 0.0 |
|
||
| 4745 |
Philip Morris xStock
PMX
|
$182,94 | 0.0% | 6.9% | 8.5% | 14.1% | $506,05 | $238.810 | $76.328.555 | 0.0 |
|
||
| 4853 |
Walmart xStock
WMTX
|
$123,43 | 3.1% | 12.7% | 3.0% | 3.1% | $879,88 | $220.151 | $83.789.191 | 0.0 |
|
||
| 4926 |
Thermo Fisher xStock
TMOX
|
$464,24 | - | - | - | - | $311,87 | $207.755 | $66.392.751 | 0.0 |
|
||
| 4977 |
AstraZeneca xStock
AZNX
|
$183,81 | - | - | - | - | $100,23 | $201.314 | $85.429.675 | 0.0 |
|
||
| 5012 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196.990 | $43.493.095 | 0.0 |
|
||
| 5092 |
OPEN xStock
OPENX
|
$4,87 | 0.0% | 3.7% | 6.4% | 3.8% | $924,54 | $186.137 | $72.753.350 | 0.0 |
|
||
| 5266 |
Medtronic xStock
MDTX
|
$75,32 | 0.5% | 1.6% | 10.2% | 13.6% | $1.237,42 | $165.441 | $56.479.807 | 0.0 |
|
||
| 5344 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.0% | 3.2% | 4.7% | $5,79 | $157.233 | $157.233 | 1.0 |
|
||
| 5444 |
Home Depot xStock
HDX
|
$321,88 | - | 0.3% | 0.2% | 5.7% | $1.036,65 | $146.754 | $66.775.149 | 0.0 |
|
||
| 5448 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5482 |
Core Scientific xStock
CORZX
|
$22,31 | - | - | - | - | $300,00 | $142.900 | $94.317.759 | 0.0 |
|
||
| 5485 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$183,88 | - | - | - | - | $19,74 | $142.709 | $63.058.763 | 0.0 |
|
||
| 5488 |
Bitgo xStock
BTGOX
|
$13,01 | 0.0% | 16.3% | 12.2% | 54.1% | $53,09 | $142.466 | $50.699.476 | 0.0 |
|
||
| 5525 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,29 | 0.0% | 1.4% | 1.9% | 1.3% | $263,44 | $139.245 | $60.784.880 | 0.0 |
|
||
| 5566 |
ASML xStock
ASMLX
|
$1.565,01 | 0.0% | 0.7% | 11.7% | - | $1.664,13 | $136.234 | $90.458.770 | 0.0 |
|
||
| 5600 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5627 |
Roblox xStock
RBLXX
|
$40,75 | 0.0% | 0.0% | 15.0% | - | $14.289,50 | $130.759 | $41.728.866 | 0.0 |
|
||
| 5756 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1.029,99 | $120.378 | $78.931.238 | 0.0 |
|
||
| 5826 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | 0.0% | 0.0% | 5.5% | - | $299,08 | $114.733 | $35.493.002 | 0.0 |
|
||
| 6006 |
Constellation Energy Corporation xStock
CEGX
|
$298,86 | 0.0% | 3.9% | 4.1% | 4.6% | $373,86 | $103.588 | $33.927.682 | 0.0 |
|
||
| 6028 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6083 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6160 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$207,48 | 0.0% | 0.0% | - | - | $129,75 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | 0.0% | 7.1% | - | - | $1.189,17 | - | - |
|
||||
Adobe xStock
ADBEX
|
$256,82 | - | - | - | - | $500,00 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Circle xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
