Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 800000000 USD, kar je 4.4% sprememba v zadnjih 24 h.
Poudarki
$751.164.438
Tržna kap.
4.4%
$315.768.813
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$102,41 | 0.0% | 1.9% | 0.5% | 10.5% | $148.199 | $152.454.229 | $287.019.694 | 0.5311629569812553 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$40,89 | 0.0% | 7.0% | 14.1% | 21.7% | $1.589,57 | $84.848.820 | $84.848.820 | 0.9999999999999998 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$350,46 | 0.2% | 4.4% | 7.3% | 5.1% | $9.113.560 | $67.220.157 | $188.249.956 | 0.3570792718950033 |
|
||
| 361 |
Circle xStock
CRCLX
|
$80,79 | 0.3% | 12.8% | 13.7% | 20.3% | $17.228.805 | $63.037.122 | $245.877.966 | 0.2563756428479395 |
|
||
| 425 |
SP500 xStock
SPYX
|
$773,62 | 0.0% | 0.4% | 0.3% | 4.0% | $3.310.638 | $50.088.255 | $204.128.952 | 0.2453755541937153 |
|
||
| 430 |
MicroStrategy xStock
MSTRX
|
$108,17 | 0.7% | 16.3% | 13.7% | 10.2% | $8.140.414 | $49.464.801 | $142.746.109 | 0.34652293422930136 |
|
||
| 530 |
SpaceX xStock
SPCXX
|
$138,75 | 0.1% | 2.3% | 4.4% | 15.7% | $18.533.823 | $38.012.345 | $175.488.442 | 0.2166088221004946 |
|
||
| 546 |
Alphabet xStock
GOOGLX
|
$345,94 | 0.1% | 0.3% | 0.3% | 2.0% | $4.509.382 | $35.989.538 | $172.387.085 | 0.208771659301953 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$218,81 | 0.1% | 0.2% | 2.1% | 8.0% | $7.929.529 | $35.872.306 | $208.557.835 | 0.17200171749782445 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$720,49 | 0.0% | 0.4% | 0.5% | 3.5% | $1.659.385 | $33.024.281 | $186.319.996 | 0.17724496646871002 |
|
||
| 1023 |
Apple xStock
AAPLX
|
$317,90 | 0.1% | 2.4% | 5.2% | 2.5% | $5.114.697 | $12.742.324 | $202.703.994 | 0.06286173267249232 |
|
||
| 1044 |
Sandisk Corporation xStock
SNDKX
|
$1.602,37 | 0.0% | 0.3% | 19.4% | 14.2% | $229.036 | $12.201.601 | $108.280.898 | 0.11268470286739113 |
|
||
| 1128 |
Coinbase xStock
COINX
|
$166,21 | 0.1% | 13.0% | 10.9% | 2.9% | $11.244.351 | $10.416.156 | $130.094.442 | 0.08006611202793576 |
|
||
| 1215 |
Gold xStock
GLDX
|
$413,88 | 0.3% | 3.8% | 2.5% | 12.7% | $556.343 | $8.904.118 | $137.320.589 | 0.064841829470225 |
|
||
| 1254 |
SK Hynix xStock
SKHYX
|
$160,13 | 0.4% | 3.8% | 4.3% | 2.8% | $395.444 | $8.299.070 | $55.751.054 | 0.14885942289773826 |
|
||
| 1261 |
Intel xStock
INTCX
|
$93,90 | 0.4% | 2.4% | 6.8% | 4.2% | $89.075,55 | $8.215.497 | $172.843.397 | 0.047531449581815814 |
|
||
| 1298 |
Robinhood xStock
HOODX
|
$98,39 | 0.1% | 7.8% | 3.5% | 0.7% | $11.600.740 | $7.665.254 | $188.511.787 | 0.04066193400080122 |
|
||
| 1320 |
Amazon xStock
AMZNX
|
$267,01 | 0.0% | 2.8% | 0.2% | 7.3% | $2.615.968 | $7.383.514 | $133.645.819 | 0.05524687458774049 |
|
||
| 1340 |
Meta xStock
METAX
|
$551,90 | 0.1% | 1.0% | 5.0% | 14.3% | $3.631.315 | $7.202.320 | $119.198.145 | 0.06042308576218979 |
|
||
| 1353 |
Microsoft xStock
MSFTX
|
$487,06 | 0.4% | 0.5% | 1.6% | 21.7% | $50.374,11 | $7.005.604 | $142.051.728 | 0.049317273272329966 |
|
||
| 1637 |
Marvell xStock
MRVLX
|
$240,44 | 0.1% | 12.1% | 11.0% | 19.8% | $102.998 | $4.549.385 | $237.224.997 | 0.01917750983679358 |
|
||
| 1744 |
TQQQ xStock
TQQQX
|
$71,03 | 0.0% | 4.0% | 5.5% | 2.1% | $3.207,19 | $3.817.582 | $151.504.239 | 0.025197858777149834 |
|
||
| 1757 |
AMD xStock
AMDX
|
$469,60 | 0.0% | 2.1% | 3.5% | 7.7% | $245.437 | $3.729.293 | $163.821.428 | 0.022764378851402364 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$413,60 | 0.0% | 0.4% | 4.2% | 1.6% | $6.807,47 | $3.218.327 | $99.492.764 | 0.03234734631624605 |
|
||
| 1879 |
Broadcom xStock
AVGOX
|
$366,74 | 0.3% | 3.3% | 11.3% | 2.8% | $435.834 | $3.097.047 | $91.553.494 | 0.03382773000999809 |
|
||
| 2051 |
Oracle xStock
ORCLX
|
$141,95 | 0.0% | 1.9% | 7.9% | 14.2% | $19.986,92 | $2.427.059 | $69.286.976 | 0.03502907495662376 |
|
||
| 2175 |
Palantir xStock
PLTRX
|
$174,32 | 0.8% | 1.9% | 3.3% | 30.6% | $60.642,15 | $2.084.095 | $169.656.784 | 0.01228418165353917 |
|
||
| 2199 |
Vanguard Total World xStock
VTX
|
$161,81 | 0.0% | 0.3% | 0.1% | 4.4% | $49,94 | $2.008.089 | $111.624.301 | 0.017989709070723447 |
|
||
| 2398 |
Berkshire Hathaway xStock
BRK.BX
|
$502,39 | 0.5% | 0.3% | 2.0% | 1.6% | $34.577,65 | $1.604.531 | $95.940.209 | 0.01672427737277464 |
|
||
| 2406 |
Vanguard xStock
VTIX
|
$389,55 | 0.1% | 0.6% | 0.5% | 4.3% | $46.406,83 | $1.585.127 | $129.643.963 | 0.012226770414761189 |
|
||
| 2485 |
Bitmine xStock
BMNRX
|
$21,54 | 0.0% | 8.8% | 7.3% | 24.8% | $3.411,74 | $1.419.218 | $83.224.537 | 0.017052884738517914 |
|
||
| 2566 |
Netflix xStock
NFLXX
|
$80,72 | 0.0% | 2.4% | 8.2% | 17.0% | $1.672,64 | $1.289.425 | $278.085.186 | 0.004636800153608869 |
|
||
| 2616 |
Chevron xStock
CVXX
|
$208,89 | 0.0% | 3.9% | 7.7% | 13.6% | $1.510,47 | $1.205.142 | $119.952.075 | 0.01004685984828342 |
|
||
| 2681 |
iShares Silver Trust xStock
SLVX
|
$60,03 | 0.0% | 3.8% | 2.8% | 0.0% | $3.178,80 | $1.113.641 | $64.110.345 | 0.01737069318802894 |
|
||
| 2725 |
McDonald's xStock
MCDX
|
$271,63 | 0.1% | 0.2% | 2.9% | 0.0% | $2.646.002 | $1.068.109 | $78.777.290 | 0.013558594509932381 |
|
||
| 2789 |
International Business Machines xStock
IBMX
|
$232,21 | 0.0% | 0.5% | 0.4% | 8.4% | $255,29 | $994.629 | $74.174.474 | 0.013409322626389247 |
|
||
| 2831 |
Eli Lilly xStock
LLYX
|
$1.279,52 | 0.2% | 4.4% | 4.9% | 12.1% | $99.354,81 | $948.819 | $142.005.582 | 0.006681561289839658 |
|
||
| 2909 |
Gamestop xStock
GMEX
|
$18,15 | 0.1% | 0.2% | 3.3% | 15.6% | $43.952,94 | $872.249 | $85.824.150 | 0.010163212124388676 |
|
||
| 2999 |
Exxon Mobil xStock
XOMX
|
$165,08 | 1.2% | 0.2% | 3.5% | 11.0% | $6.135,62 | $790.704 | $116.971.006 | 0.006759832610238044 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,44 | 0.1% | 4.1% | 6.8% | 5.7% | $171.468.060 | $702.312 | $702.312 | 0.9999999999999999 |
|
|||
| 3142 |
Coca-Cola xStock
KOX
|
$91,57 | 0.2% | 1.6% | 3.9% | 8.3% | $85.646,82 | $679.913 | $124.102.945 | 0.005478624310470752 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3209 |
CrowdStrike xStock
CRWDX
|
$197,76 | 0.0% | 7.5% | 10.8% | 0.8% | $554,00 | $635.109 | $179.682.110 | 0.003534626889101371 |
|
||
| 3211 |
Cisco xStock
CSCOX
|
$113,21 | 0.0% | 0.2% | 7.2% | 0.1% | $89.747,13 | $634.240 | $117.102.499 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3276 |
DFDV xStock
DFDVX
|
$3,49 | 2.5% | 10.9% | 21.1% | 15.8% | $96.775,35 | $588.395 | $588.395 | 1.0 |
|
||
| 3341 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,50 | 0.0% | 0.9% | 3.8% | 9.1% | $338,55 | $548.434 | $72.839.094 | 0.007529396432764553 |
|
||
| 3368 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.0% | 3.8% | 0.8% | 7.0% | $454,31 | $528.921 | $94.187.971 | 0.005615594385906008 |
|
||
| 3408 |
AppLovin xStock
APPX
|
$305,64 | 0.0% | 1.4% | 2.4% | 28.0% | $104,10 | $511.470 | $60.247.858 | 0.008489438093754428 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,84 | 0.0% | 0.2% | 2.2% | 8.0% | $29.752.959 | $500.683 | $500.683 | 1.0 |
|
|||
| 3456 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 0.0% | 8.5% | 0.0% | $34,88 | $486.035 | $486.035 | 0.9999999999999999 |
|
||
| 3500 |
TON xStock
TONXX
|
$2,66 | 0.0% | 6.9% | 4.5% | 17.2% | $353,32 | $464.154 | $92.326.055 | 0.005027335944477313 |
|
||
| 3518 |
Johnson & Johnson xStock
JNJX
|
$279,00 | 0.0% | 3.1% | 7.9% | 12.9% | $133,40 | $456.653 | $103.757.674 | 0.0044011509666452495 |
|
||
| 3539 |
UnitedHealth xStock
UNHX
|
$396,84 | 0.1% | 1.4% | 5.1% | 7.2% | $82.628,58 | $450.991 | $139.921.692 | 0.0032231678086936896 |
|
||
| 3546 |
Procter & Gamble xStock
PGX
|
$148,18 | 0.0% | 0.9% | 0.8% | 4.6% | $109.535 | $446.520 | $96.187.610 | 0.004642177141479134 |
|
||
| 3547 |
Visa xStock
VX
|
$367,12 | 0.3% | 0.8% | 2.2% | 2.9% | $127,87 | $446.296 | $101.253.900 | 0.004407691628887582 |
|
||
| 3570 |
Salesforce xStock
CRMX
|
$207,66 | 0.0% | 4.2% | 7.8% | 18.7% | $205,53 | $436.379 | $95.477.035 | 0.004570517626299669 |
|
||
| 3681 |
Global X Copper Miners xStock
COPXX
|
$89,23 | 0.0% | 3.9% | 0.5% | 19.9% | $2.725,67 | $392.699 | $90.761.913 | 0.004326696924396729 |
|
||
| 3723 |
JPMorgan Chase xStock
JPMX
|
$358,32 | 1.8% | 1.2% | 1.3% | 5.2% | $3.047,72 | $375.005 | $99.683.485 | 0.003761958347044026 |
|
||
| 3767 |
Pfizer xStock
PFEX
|
$28,23 | 0.0% | 3.7% | 7.0% | 15.3% | $304,93 | $361.210 | $120.791.923 | 0.0029903511330440316 |
|
||
| 3881 |
Goldman Sachs xStock
GSX
|
$1.054,23 | 0.0% | 2.0% | 1.8% | 0.9% | $281,17 | $327.790 | $126.743.858 | 0.0025862360727014577 |
|
||
| 3891 |
TBLL xStock
TBLLX
|
$105,61 | 0.0% | 0.8% | 0.1% | 0.3% | $561,02 | $325.139 | $607.526.388 | 0.0005351842909529055 |
|
||
| 3975 |
Bank of America xStock
BACX
|
$63,64 | 0.0% | 0.0% | 2.3% | 3.2% | $230,73 | $299.106 | $120.257.858 | 0.0024872088522007083 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 4027 |
PepsiCo xStock
PEPX
|
$147,05 | 0.1% | 1.4% | 2.9% | 4.1% | $119.507 | $282.023 | $95.444.580 | 0.002954834295570438 |
|
||
| 4056 |
AbbVie xStock
ABBVX
|
$271,55 | 0.1% | 2.6% | 7.0% | 5.3% | $76.416,81 | $274.589 | $105.689.614 | 0.002598074011397679 |
|
||
| 4069 |
Uber xStock
UBERX
|
$78,68 | 0.0% | 3.8% | 4.5% | 202.7% | $1.225,30 | $272.217 | $106.675.495 | 0.002551827311094745 |
|
||
| 4070 |
Abbott xStock
ABTX
|
$116,15 | 0.1% | 1.1% | 3.2% | 11.7% | $91.662,41 | $272.139 | $91.452.601 | 0.0029757412292739185 |
|
||
| 4099 |
Merck xStock
MRKX
|
$150,94 | 0.0% | 11.4% | 16.7% | 16.5% | $2.504,47 | $266.688 | $135.796.092 | 0.001963887995095419 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,12 | 0.3% | 0.4% | 0.4% | 1.8% | $1.068.173 | $264.218 | $264.218 | 1.0 |
|
|||
| 4111 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,29 | 0.0% | 4.6% | 2.9% | 5.5% | $450,15 | $262.802 | $262.802 | 0.9999999999999998 |
|
||
| 4217 |
Danaher xStock
DHRX
|
$213,10 | 0.0% | 4.7% | 3.3% | 6.4% | $38.359,93 | $239.873 | $86.772.238 | 0.0027643971734674965 |
|
||
| 4236 |
Accenture xStock
ACNX
|
$188,23 | 0.1% | 5.7% | 2.1% | 27.2% | $85.862,35 | $234.538 | $77.557.798 | 0.0030240387445877558 |
|
||
| 4273 |
Amber xStock
AMBRX
|
$1,06 | 0.0% | 23.3% | 25.1% | 31.8% | $1.828,67 | $227.481 | $56.037.807 | 0.004059428704898371 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$138,75 | 0.0% | 2.2% | 4.4% | 0.0% | $317.114 | $226.886 | $226.886 | 0.9999999999999998 |
|
|||
| 4291 |
Philip Morris xStock
PMX
|
$186,26 | 0.0% | 0.8% | 0.0% | 1.6% | $101,79 | $224.056 | $88.420.224 | 0.002533985134639125 |
|
||
| 4345 |
Comcast xStock
CMCSAX
|
$28,98 | 0.0% | 1.2% | 4.8% | 11.8% | $15.879,01 | $214.042 | $97.866.693 | 0.0021870793914228006 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,78 | 0.6% | 12.8% | 13.8% | 0.0% | $159.978 | $206.736 | $206.736 | 1.0 |
|
|||
| 4406 |
Linde xStock
LINX
|
$481,73 | 0.0% | 0.1% | 2.7% | 7.4% | $274,02 | $204.983 | $115.094.027 | 0.0017810077576845057 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197.982 | $102.241.414 | 0.00193641510661857 |
|
||
| 4446 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,65 | 0.0% | 7.9% | 4.4% | 13.9% | $255,55 | $197.670 | $81.742.988 | 0.002418184975164263 |
|
||
| 4456 |
Walmart xStock
WMTX
|
$115,42 | 0.0% | 0.4% | 0.3% | 1.8% | $19,67 | $196.309 | $104.077.968 | 0.0018861738654166857 |
|
||
| 4465 |
Mastercard xStock
MAX
|
$573,57 | 0.1% | 0.1% | 2.5% | 4.9% | $39.879,66 | $195.329 | $106.764.073 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.589,88 | 0.0% | 0.9% | 18.9% | 0.0% | $263.275 | $187.602 | $187.602 | 0.9999999999999997 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
| 4522 |
Honeywell xStock
HONX
|
$222,49 | 0.0% | 2.7% | 5.4% | 0.3% | $92.518,85 | $184.172 | $85.717.576 | 0.0021485946394024 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179.189 | $94.288.625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177.847 | $83.143.924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4687 |
Bitgo xStock
BTGOX
|
$6,88 | 0.0% | 28.6% | 36.4% | 34.6% | $524,59 | $162.865 | $5.098.685 | 0.03194245937601757 |
|
||
| 4779 |
Constellation Energy Corporation xStock
CEGX
|
$270,07 | 0.0% | 0.3% | 3.1% | 15.3% | $56,34 | $153.777 | $59.252.674 | 0.0025952784187600096 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,90 | 0.4% | 4.2% | 4.6% | 0.0% | $156.864 | $120.755 | $120.755 | 1.0 |
|
|||
| 5121 |
OPEN xStock
OPENX
|
$3,55 | 0.0% | 3.1% | 2.2% | 20.5% | $3.745,85 | $114.562 | $66.827.784 | 0.0017142805387326495 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318,26 | 0.3% | 2.6% | 5.2% | 2.4% | $3.694.753 | $110.124 | $110.124 | 0.9999999999999999 |
|
|||
Prikazano 1 do 100 od 139 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
