Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
$478.182.457
Tržna kap.
0.3%
$61.302.831
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Strategy PP Variable xStock
STRCX
|
$102,44 | 0.1% | 0.7% | 0.8% | 0.2% | $96.011,74 | $138.698.473 | $244.970.180 | 0.57 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$428,91 | 0.8% | 0.5% | 2.5% | 14.8% | $8.401.746 | $59.797.757 | $189.085.121 | 0.32 |
|
||
| 457 |
Circle xStock
CRCLX
|
$113,50 | 0.4% | 0.8% | 2.2% | 13.7% | $9.051.415 | $56.341.148 | $304.386.746 | 0.19 |
|
||
| 635 |
SP500 xStock
SPYX
|
$752,03 | 0.5% | 0.4% | 1.6% | 5.9% | $1.977.118 | $34.479.810 | $157.137.808 | 0.22 |
|
||
| 668 |
NVIDIA xStock
NVDAX
|
$217,25 | 0.5% | 0.9% | 3.0% | 9.1% | $5.894.513 | $32.072.777 | $173.102.757 | 0.19 |
|
||
| 713 |
MicroStrategy xStock
MSTRX
|
$159,50 | 0.6% | 0.6% | 8.0% | 8.7% | $903.507 | $29.467.131 | $151.487.073 | 0.19 |
|
||
| 783 |
Nasdaq xStock
QQQX
|
$722,35 | 0.5% | 0.3% | 2.0% | 10.7% | $1.810.242 | $24.991.211 | $158.994.907 | 0.16 |
|
||
| 820 |
Alphabet xStock
GOOGLX
|
$382,55 | 0.0% | 0.3% | 3.5% | 12.4% | $8.804.140 | $23.309.737 | $161.571.788 | 0.14 |
|
||
| 1352 |
Gold xStock
GLDX
|
$415,04 | 0.0% | 0.5% | 0.4% | 3.9% | $224.686 | $8.133.556 | $97.332.831 | 0.08 |
|
||
| 1476 |
Apple xStock
AAPLX
|
$308,84 | 0.0% | 0.3% | 3.1% | 13.0% | $5.834.345 | $6.625.273 | $169.774.369 | 0.04 |
|
||
| 1614 |
Coinbase xStock
COINX
|
$184,37 | 0.4% | 0.7% | 4.0% | 6.7% | $4.671.191 | $5.514.310 | $128.275.570 | 0.04 |
|
||
| 1711 |
Amazon xStock
AMZNX
|
$266,93 | 0.6% | 0.1% | 1.8% | 4.9% | $6.371.745 | $4.868.252 | $107.024.742 | 0.05 |
|
||
| 1715 |
Microsoft xStock
MSFTX
|
$418,07 | 0.1% | 0.9% | 0.1% | 1.1% | $31.169,84 | $4.850.722 | $81.416.407 | 0.06 |
|
||
| 1734 |
Robinhood xStock
HOODX
|
$74,20 | 0.7% | 1.1% | 3.1% | 10.7% | $2.350.902 | $4.668.427 | $106.589.145 | 0.04 |
|
||
| 1771 |
Meta xStock
METAX
|
$609,71 | 0.0% | 0.1% | 0.3% | 7.0% | $2.779.999 | $4.423.380 | $102.091.355 | 0.04 |
|
||
| 2007 |
Intel xStock
INTCX
|
$118,48 | 0.0% | 1.1% | 10.0% | 76.6% | $1.881,17 | $3.187.102 | $199.703.378 | 0.02 |
|
||
| 2164 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2.612.460 | $98.009.685 | 0.03 |
|
||
| 2193 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29.658,17 | $2.536.179 | $153.698.408 | 0.02 |
|
||
| 2538 |
Oracle xStock
ORCLX
|
$190,29 | 0.0% | 1.5% | 4.4% | 8.6% | $529,04 | $1.647.650 | $79.298.167 | 0.02 |
|
||
| 2690 |
Vanguard xStock
VTIX
|
$367,91 | - | - | - | - | $1.815,89 | $1.410.170 | $113.342.271 | 0.01 |
|
||
| 2725 |
Chevron xStock
CVXX
|
$200,15 | 0.0% | 5.0% | 1.7% | 6.9% | $12,26 | $1.357.935 | $99.377.864 | 0.01 |
|
||
| 2726 |
Palantir xStock
PLTRX
|
$138,57 | 0.0% | 0.8% | 2.2% | 1.9% | $7.001,73 | $1.355.686 | $124.334.024 | 0.01 |
|
||
| 2823 |
Berkshire Hathaway xStock
BRK.BX
|
$486,96 | 0.0% | 0.3% | 1.1% | 3.7% | $400,27 | $1.233.819 | $80.360.215 | 0.02 |
|
||
| 2898 |
McDonald's xStock
MCDX
|
$285,87 | 0.2% | 0.2% | 1.1% | 6.6% | $1.904.988 | $1.146.330 | $69.010.971 | 0.02 |
|
||
| 2900 |
Broadcom xStock
AVGOX
|
$414,82 | 0.4% | 0.5% | 1.5% | 1.0% | $521,49 | $1.142.738 | $91.257.510 | 0.01 |
|
||
| 2942 |
AMD xStock
AMDX
|
$448,43 | 0.1% | 4.1% | 1.3% | 47.2% | $373,27 | $1.084.662 | $146.782.372 | 0.01 |
|
||
| 3005 |
Exxon Mobil xStock
XOMX
|
$154,83 | 0.0% | 0.1% | 1.5% | 4.3% | $258,26 | $1.023.782 | $99.155.676 | 0.01 |
|
||
| 3044 |
Netflix xStock
NFLXX
|
$86,70 | - | 1.8% | 2.1% | 7.3% | $624,08 | $985.673 | $283.707.574 | 0.0 |
|
||
| 3368 |
DFDV xStock
DFDVX
|
$4,28 | 1.1% | 1.7% | 6.0% | 7.2% | $11.718,68 | $717.780 | $717.780 | 1.0 |
|
||
| 3367 |
UnitedHealth xStock
UNHX
|
$378,63 | 0.1% | 2.4% | 0.6% | 5.4% | $1.262,89 | $716.094 | $124.242.123 | 0.01 |
|
||
| 3370 |
Gamestop xStock
GMEX
|
$21,79 | 0.0% | 1.5% | 2.9% | 18.5% | $74,39 | $715.298 | $90.773.614 | 0.01 |
|
||
| 3392 |
Marvell xStock
MRVLX
|
$184,39 | 0.0% | 6.1% | 16.1% | 8.2% | $364,61 | $702.151 | $172.470.340 | 0.0 |
|
||
| 3449 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4.654,86 | $660.439 | $77.498.726 | 0.01 |
|
||
| 3474 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3503 |
Eli Lilly xStock
LLYX
|
$1.059,77 | 0.0% | 0.8% | 5.7% | 16.3% | $179,93 | $635.356 | $105.917.687 | 0.01 |
|
||
| 3572 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3.869,98 | $596.701 | $122.735.230 | 0.0 |
|
||
| 3577 |
Sandisk Corporation xStock
SNDKX
|
$1.200,52 | 0.0% | 13.7% | 22.5% | 28.2% | $0,05765 | $592.269 | - |
|
|||
| 3614 |
Bitmine xStock
BMNRX
|
$19,95 | 0.0% | 3.1% | 21.0% | 8.9% | $81,67 | $568.367 | $59.908.969 | 0.01 |
|
||
| 3673 |
Coca-Cola xStock
KOX
|
$81,91 | 0.0% | 0.6% | 0.8% | 7.6% | $52,51 | $538.888 | $94.292.399 | 0.01 |
|
||
| 3829 |
Visa xStock
VX
|
$330,96 | 0.0% | 0.5% | 3.9% | 7.5% | $53,77 | $470.347 | $87.484.218 | 0.01 |
|
||
| 3834 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468.509 | $113.147.505 | 0.0 |
|
||
| 3887 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450.411 | $88.120.472 | 0.01 |
|
||
| 3960 |
Procter & Gamble xStock
PGX
|
$144,59 | - | 0.4% | 0.6% | 0.7% | $23,13 | $419.737 | $78.651.010 | 0.01 |
|
||
| 3977 |
JPMorgan Chase xStock
JPMX
|
$315,76 | 0.0% | 2.8% | 14.2% | 0.6% | $321,64 | $410.326 | $74.771.199 | 0.01 |
|
||
| 4014 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $397.682 | $74.333.165 | 0.01 |
|
||
| 4140 |
International Business Machines xStock
IBMX
|
$253,58 | - | 1.2% | 16.3% | 11.0% | $24.253,31 | $357.173 | $70.320.507 | 0.01 |
|
||
| 4144 |
CrowdStrike xStock
CRWDX
|
$621,59 | 0.3% | 6.1% | 3.8% | 40.2% | $14.893,96 | $356.535 | $130.102.868 | 0.0 |
|
||
| 4172 |
Amber xStock
AMBRX
|
$1,79 | 0.0% | 3.8% | 14.4% | 29.7% | $4,85 | $348.982 | $80.876.366 | 0.0 |
|
||
| 4174 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19.497,14 | $348.736 | $84.483.723 | 0.0 |
|
||
| 4215 |
Goldman Sachs xStock
GSX
|
$1.000,22 | - | - | - | - | $311,51 | $338.729 | $108.455.117 | 0.0 |
|
||
| 4265 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1.131,31 | $326.248 | $95.563.354 | 0.0 |
|
||
| 4288 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28.894,55 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4399 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291.205 | $97.819.302 | 0.0 |
|
||
| 4436 |
AbbVie xStock
ABBVX
|
$213,29 | 0.0% | 2.0% | 0.1% | 4.7% | $32,66 | $281.662 | $74.891.693 | 0.0 |
|
||
| 4444 |
Comcast xStock
CMCSAX
|
$26,74 | 0.0% | 6.1% | 0.2% | 23.1% | $62,89 | $280.507 | $79.966.321 | 0.0 |
|
||
| 4449 |
PepsiCo xStock
PEPX
|
$149,55 | - | - | - | - | $59,56 | $278.593 | $81.334.874 | 0.0 |
|
||
| 4504 |
Linde xStock
LINX
|
$491,58 | - | - | - | - | $40,47 | $268.416 | $105.614.754 | 0.0 |
|
||
| 4523 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16.064,88 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4534 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $13.656,19 | $260.282 | $59.624.176 | 0.0 |
|
||
| 4537 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260.074 | $260.074 | 1.0 |
|
||
| 4540 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259.535 | $55.468.274 | 0.0 |
|
||
| 4565 |
Abbott xStock
ABTX
|
$90,31 | - | 4.7% | 7.9% | 1.3% | $61,53 | $254.823 | $60.059.883 | 0.0 |
|
||
| 4581 |
Honeywell xStock
HONX
|
$232,69 | 0.0% | 2.8% | 6.6% | 6.6% | $32,81 | $252.243 | $79.138.183 | 0.0 |
|
||
| 4634 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4643 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241.199 | $593.716.502 | 0.0 |
|
||
| 4677 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4699 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1.257,31 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4842 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4874 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4909 |
Walmart xStock
WMTX
|
$123,99 | - | 0.4% | 8.5% | 5.6% | $20,53 | $194.873 | $101.038.066 | 0.0 |
|
||
| 4987 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 5000 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181.143 | $53.236.811 | 0.0 |
|
||
| 5232 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5243 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155.441 | $155.441 | 1.0 |
|
||
| 5339 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145.773 | $72.744.920 | 0.0 |
|
||
| 5365 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $144.613 | $97.276.569 | 0.0 |
|
||
| 5390 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5409 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5491 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5497 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5612 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122.359 | $69.839.390 | 0.0 |
|
||
| 5637 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5667 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5768 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5826 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106.658 | $27.434.612 | 0.0 |
|
||
| 5861 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5879 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5889 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 5997 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
