Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 800000000 USD, kar je 4.8% sprememba v zadnjih 24 h.
Poudarki
$750.681.125
Tržna kap.
4.8%
$317.823.173
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190 |
Strategy PP Variable xStock
STRCX
|
$102,39 | 0.0% | 1.7% | 0.3% | 10.1% | $148.281 | $152.435.881 | $286.982.309 | 0.5311682146514103 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$40,90 | 0.0% | 6.4% | 14.1% | 25.5% | $1.498,83 | $84.860.706 | $84.860.706 | 1.0 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$350,46 | 0.1% | 4.3% | 6.8% | 5.8% | $6.598.733 | $67.219.231 | $188.247.361 | 0.35707927473561507 |
|
||
| 357 |
Circle xStock
CRCLX
|
$80,95 | 0.3% | 13.7% | 14.4% | 22.5% | $18.041.180 | $63.167.368 | $246.330.181 | 0.25643373299370775 |
|
||
| 421 |
SP500 xStock
SPYX
|
$773,88 | 0.0% | 0.4% | 0.4% | 3.7% | $3.034.866 | $50.094.997 | $204.196.608 | 0.24532727581084354 |
|
||
| 432 |
MicroStrategy xStock
MSTRX
|
$107,58 | 0.0% | 16.0% | 12.7% | 8.5% | $8.171.752 | $48.962.008 | $141.964.754 | 0.344888474877194 |
|
||
| 525 |
SpaceX xStock
SPCXX
|
$139,57 | 0.1% | 2.1% | 4.8% | 15.2% | $19.107.466 | $38.226.735 | $176.498.920 | 0.2165833919275865 |
|
||
| 544 |
Alphabet xStock
GOOGLX
|
$345,84 | 0.0% | 0.6% | 0.5% | 2.4% | $4.190.274 | $35.955.710 | $172.334.236 | 0.20863938929004572 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$219,15 | 0.1% | 0.1% | 2.4% | 7.5% | $8.727.048 | $35.888.018 | $208.871.097 | 0.17181897651934835 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$720,44 | 0.0% | 0.3% | 0.8% | 2.7% | $1.706.285 | $33.063.710 | $186.316.399 | 0.17746000775203133 |
|
||
| 1022 |
Apple xStock
AAPLX
|
$316,60 | 0.2% | 1.7% | 4.6% | 3.1% | $5.440.665 | $12.685.244 | $201.891.858 | 0.06283187273533185 |
|
||
| 1041 |
Sandisk Corporation xStock
SNDKX
|
$1.611,81 | 0.0% | 1.0% | 18.0% | 14.8% | $231.465 | $12.273.409 | $108.918.148 | 0.11268470286739113 |
|
||
| 1129 |
Coinbase xStock
COINX
|
$164,97 | 0.1% | 12.5% | 10.1% | 1.6% | $11.549.355 | $10.338.212 | $129.096.230 | 0.08008143621984012 |
|
||
| 1215 |
Gold xStock
GLDX
|
$411,83 | 0.1% | 3.4% | 2.0% | 11.8% | $562.512 | $8.866.099 | $136.777.616 | 0.06482126872728848 |
|
||
| 1235 |
SK Hynix xStock
SKHYX
|
$165,01 | 0.8% | 6.6% | 4.0% | 5.2% | $391.741 | $8.552.976 | $57.451.143 | 0.14887389645791016 |
|
||
| 1261 |
Intel xStock
INTCX
|
$93,34 | 0.4% | 2.7% | 8.1% | 4.6% | $63.195,97 | $8.165.598 | $171.811.889 | 0.04752638325516037 |
|
||
| 1302 |
Robinhood xStock
HOODX
|
$98,00 | 0.1% | 7.6% | 3.0% | 1.9% | $11.721.594 | $7.629.149 | $187.754.142 | 0.0406337186727666 |
|
||
| 1319 |
Amazon xStock
AMZNX
|
$266,43 | 0.1% | 2.6% | 0.5% | 6.6% | $3.962.202 | $7.367.528 | $133.356.503 | 0.05524686228800596 |
|
||
| 1339 |
Meta xStock
METAX
|
$551,69 | 0.1% | 0.9% | 5.1% | 14.6% | $4.030.586 | $7.219.937 | $119.152.771 | 0.06059395192169483 |
|
||
| 1353 |
Microsoft xStock
MSFTX
|
$484,86 | 0.4% | 0.2% | 1.5% | 20.7% | $50.067,58 | $6.983.136 | $141.596.149 | 0.04931727327233506 |
|
||
| 1616 |
Marvell xStock
MRVLX
|
$241,11 | 0.0% | 11.2% | 10.6% | 19.4% | $116.433 | $4.686.993 | $237.880.570 | 0.0197031359047329 |
|
||
| 1724 |
TQQQ xStock
TQQQX
|
$73,06 | 0.0% | 2.3% | 4.9% | 2.1% | $2.654,14 | $3.926.647 | $155.830.687 | 0.02519816137221579 |
|
||
| 1760 |
AMD xStock
AMDX
|
$471,37 | 0.0% | 1.9% | 2.5% | 8.1% | $179.253 | $3.718.344 | $164.574.542 | 0.02259367640338905 |
|
||
| 1865 |
TSMC xStock
TSMX
|
$411,35 | 0.3% | 0.5% | 4.2% | 0.5% | $7.560,78 | $3.191.235 | $98.950.635 | 0.0322507739752659 |
|
||
| 1884 |
Broadcom xStock
AVGOX
|
$369,87 | 0.3% | 3.9% | 12.3% | 3.7% | $452.315 | $3.123.544 | $92.334.426 | 0.03382859730690477 |
|
||
| 2034 |
Oracle xStock
ORCLX
|
$145,17 | 0.0% | 2.1% | 6.1% | 17.4% | $20.709,07 | $2.482.211 | $70.861.447 | 0.03502907495661814 |
|
||
| 2180 |
Palantir xStock
PLTRX
|
$174,27 | 0.9% | 2.6% | 3.5% | 31.6% | $63.264,50 | $2.083.106 | $169.609.204 | 0.012281797674561242 |
|
||
| 2204 |
Vanguard Total World xStock
VTX
|
$161,91 | 0.1% | 0.4% | 0.1% | 4.5% | $100,00 | $2.009.354 | $111.694.622 | 0.01798970907072345 |
|
||
| 2393 |
Berkshire Hathaway xStock
BRK.BX
|
$502,91 | 0.1% | 0.7% | 2.0% | 1.6% | $40.087,89 | $1.606.601 | $96.039.981 | 0.016728456935814325 |
|
||
| 2408 |
Vanguard xStock
VTIX
|
$389,40 | 0.1% | 0.4% | 0.3% | 5.5% | $45.709,08 | $1.584.526 | $129.594.851 | 0.01222677041476119 |
|
||
| 2477 |
Bitmine xStock
BMNRX
|
$21,55 | 0.0% | 15.9% | 14.4% | 31.3% | $3.412,14 | $1.434.177 | $83.233.801 | 0.01723070504326632 |
|
||
| 2568 |
Netflix xStock
NFLXX
|
$80,32 | 0.0% | 1.9% | 7.3% | 18.9% | $1.675,10 | $1.283.036 | $276.703.877 | 0.004636854630213944 |
|
||
| 2616 |
Chevron xStock
CVXX
|
$209,44 | 0.3% | 2.5% | 5.9% | 8.6% | $1.169,69 | $1.208.326 | $120.269.001 | 0.010046859848283421 |
|
||
| 2677 |
iShares Silver Trust xStock
SLVX
|
$60,66 | 0.0% | 5.8% | 2.0% | 0.0% | $3.227,05 | $1.125.306 | $64.781.892 | 0.01737069104140622 |
|
||
| 2717 |
McDonald's xStock
MCDX
|
$272,67 | 0.0% | 1.2% | 2.1% | 0.1% | $2.867.229 | $1.072.064 | $79.079.770 | 0.013556737957553381 |
|
||
| 2787 |
International Business Machines xStock
IBMX
|
$232,24 | 0.0% | 0.5% | 0.4% | 10.9% | $255,33 | $994.769 | $74.184.866 | 0.013409322626389249 |
|
||
| 2828 |
Eli Lilly xStock
LLYX
|
$1.279,46 | 0.0% | 3.9% | 4.1% | 10.7% | $96.163,22 | $948.786 | $142.000.667 | 0.006681561289839658 |
|
||
| 2894 |
Gamestop xStock
GMEX
|
$18,11 | 0.3% | 0.4% | 3.5% | 15.7% | $44.530,08 | $877.773 | $85.361.260 | 0.010283036361995573 |
|
||
| 3002 |
Exxon Mobil xStock
XOMX
|
$164,69 | 0.0% | 0.5% | 1.5% | 11.2% | $6.135,88 | $788.820 | $116.692.227 | 0.006759832610238044 |
|
||
| 3127 |
Coca-Cola xStock
KOX
|
$92,21 | 0.0% | 1.6% | 4.0% | 9.1% | $83.810,52 | $684.678 | $124.972.630 | 0.005478624310471992 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3201 |
CrowdStrike xStock
CRWDX
|
$197,79 | 0.0% | 7.5% | 10.8% | 0.8% | $554,08 | $635.198 | $179.707.282 | 0.003534626889101371 |
|
||
| 3206 |
Cisco xStock
CSCOX
|
$112,99 | 0.3% | 0.5% | 8.7% | 0.0% | $88.490,06 | $633.047 | $116.882.100 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3249 |
DFDV xStock
DFDVX
|
$3,57 | 0.6% | 13.9% | 25.4% | 17.9% | $99.472,41 | $601.673 | $601.673 | 1.0 |
|
||
| 3334 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,85 | 0.0% | 0.3% | 4.3% | 9.7% | $518,39 | $551.435 | $73.237.590 | 0.007529396432764552 |
|
||
| 3366 |
Novo Nordisk xStock
NVOX
|
$46,74 | 0.0% | 3.8% | 0.4% | 6.0% | $454,35 | $528.966 | $94.195.956 | 0.005615594385906008 |
|
||
| 3396 |
AppLovin xStock
APPX
|
$305,68 | 0.0% | 2.5% | 0.0% | 29.7% | $104,12 | $511.542 | $60.256.321 | 0.008489438093754428 |
|
||
| 3462 |
Core MSCI Emerging Markets xStock
IEMGX
|
$149,91 | 0.0% | 88.3% | 85.2% | 89.9% | $17,90 | $472.996 | $472.996 | 0.9999999999999999 |
|
||
| 3468 |
Jersey Mike's Subs xStock
JMKEX
|
$22,01 | 0.0% | 3.0% | 5.2% | 0.0% | $575,84 | $471.516 | $471.516 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,32 | 0.0% | 0.2% | 2.5% | 7.5% | $29.030.062 | $467.868 | $467.724 | 1.0003070905342741 |
|
|||
| 3481 |
TON xStock
TONXX
|
$2,66 | 0.0% | 2.4% | 6.9% | 20.8% | $353,37 | $464.219 | $92.338.989 | 0.005027335944477312 |
|
||
| 3520 |
UnitedHealth xStock
UNHX
|
$396,69 | 0.1% | 1.7% | 4.3% | 7.7% | $81.817,28 | $450.821 | $139.868.919 | 0.0032231674614815026 |
|
||
| 3524 |
Johnson & Johnson xStock
JNJX
|
$274,92 | 1.5% | 1.6% | 6.3% | 11.3% | $161,47 | $449.964 | $102.237.693 | 0.0044011509666452495 |
|
||
| 3532 |
Visa xStock
VX
|
$368,05 | 0.3% | 0.6% | 0.8% | 3.7% | $203,18 | $447.428 | $101.510.837 | 0.004407691628887581 |
|
||
| 3539 |
Procter & Gamble xStock
PGX
|
$148,02 | 0.0% | 1.3% | 1.1% | 2.7% | $110.668 | $446.049 | $96.086.141 | 0.004642177141479135 |
|
||
| 3563 |
Salesforce xStock
CRMX
|
$206,81 | 0.2% | 3.7% | 7.4% | 18.2% | $350,75 | $434.586 | $95.084.610 | 0.004570517626299668 |
|
||
| 3674 |
Global X Copper Miners xStock
COPXX
|
$89,24 | 0.0% | 3.9% | 0.5% | 19.9% | $2.726,07 | $392.822 | $90.774.628 | 0.004327446782269738 |
|
||
| 3725 |
JPMorgan Chase xStock
JPMX
|
$356,80 | 0.0% | 1.9% | 1.6% | 0.0% | $3.017,85 | $373.609 | $99.259.813 | 0.0037639537255431724 |
|
||
| 3758 |
Pfizer xStock
PFEX
|
$28,23 | 0.0% | 3.7% | 7.1% | 15.3% | $304,98 | $361.261 | $120.808.845 | 0.002990351133044032 |
|
||
| 3876 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.7% | 0.1% | 0.5% | $561,10 | $325.184 | $607.611.497 | 0.0005351842909529055 |
|
||
| 3917 |
Goldman Sachs xStock
GSX
|
$1.016,30 | 0.0% | 1.2% | 1.5% | 1.7% | $277,41 | $315.995 | $122.183.250 | 0.002586236072701458 |
|
||
| 3971 |
Bank of America xStock
BACX
|
$63,45 | 0.0% | 0.3% | 2.7% | 2.9% | $247,34 | $298.223 | $119.902.782 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 4032 |
PepsiCo xStock
PEPX
|
$145,84 | 0.4% | 1.5% | 2.7% | 4.8% | $118.258 | $279.715 | $94.663.527 | 0.002954834295570438 |
|
||
| 4053 |
AbbVie xStock
ABBVX
|
$271,47 | 0.1% | 2.6% | 6.8% | 5.0% | $76.305,21 | $274.442 | $105.632.970 | 0.002598074011397679 |
|
||
| 4061 |
Abbott xStock
ABTX
|
$116,27 | 0.1% | 0.8% | 3.1% | 12.2% | $94.133,72 | $272.468 | $91.562.918 | 0.0029757412292739185 |
|
||
| 4063 |
Uber xStock
UBERX
|
$78,69 | 0.0% | 3.8% | 4.5% | 202.8% | $1.225,48 | $272.256 | $106.690.439 | 0.002551827311094745 |
|
||
| 4077 |
Merck xStock
MRKX
|
$152,10 | 0.0% | 12.3% | 17.6% | 17.4% | $2.592,14 | $268.733 | $136.837.206 | 0.001963887995095419 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,72 | 0.1% | 0.6% | 0.6% | 2.2% | $1.036.734 | $264.644 | $264.644 | 1.0 |
|
|||
| 4208 |
Danaher xStock
DHRX
|
$212,89 | 0.0% | 5.0% | 3.8% | 4.9% | $38.035,45 | $239.630 | $86.684.422 | 0.0027643971734674965 |
|
||
| 4230 |
Accenture xStock
ACNX
|
$188,25 | 0.0% | 5.6% | 2.0% | 26.8% | $81.300,37 | $234.730 | $77.621.231 | 0.0030240387445877558 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,77 | 0.0% | 4.2% | 6.6% | 5.4% | $167.346.249 | $229.463 | $228.495 | 1.0042346810523421 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$139,47 | 0.0% | 2.3% | 4.9% | 0.0% | $318.302 | $228.110 | $227.862 | 1.0010878311464886 |
|
|||
| 4287 |
Philip Morris xStock
PMX
|
$186,26 | 0.0% | 0.8% | 0.1% | 1.6% | $101,79 | $224.054 | $88.419.684 | 0.002533985134639125 |
|
||
| 4281 |
Amber xStock
AMBRX
|
$1,04 | 0.0% | 17.9% | 19.8% | 26.9% | $1.800,76 | $223.297 | $55.007.039 | 0.004059428704898371 |
|
||
| 4332 |
Comcast xStock
CMCSAX
|
$28,89 | 0.0% | 1.6% | 5.1% | 11.9% | $16.593,28 | $213.422 | $97.582.953 | 0.0021870793914228006 |
|
||
| 4370 |
Linde xStock
LINX
|
$486,90 | 0.0% | 0.9% | 1.7% | 6.4% | $403,41 | $207.179 | $116.327.082 | 0.0017810077576845057 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,95 | 0.3% | 13.6% | 14.3% | 0.0% | $168.539 | $203.148 | $203.398 | 0.9987724060319138 |
|
|||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197.982 | $102.241.414 | 0.00193641510661857 |
|
||
| 4430 |
Walmart xStock
WMTX
|
$115,40 | 0.0% | 0.3% | 1.8% | 1.8% | $19,65 | $196.282 | $104.063.390 | 0.0018861738654166857 |
|
||
| 4433 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,49 | 0.0% | 6.9% | 3.4% | 12.8% | $351,04 | $195.796 | $80.968.339 | 0.002418184975164263 |
|
||
| 4434 |
Mastercard xStock
MAX
|
$574,44 | 0.2% | 0.4% | 1.9% | 4.6% | $41.589,53 | $195.628 | $106.926.965 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.608,08 | 0.2% | 0.1% | 17.2% | 0.0% | $252.350 | $189.369 | $188.673 | 1.0036869747225408 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
| 4502 |
Honeywell xStock
HONX
|
$222,44 | 0.1% | 2.6% | 4.3% | 0.3% | $92.381,48 | $184.133 | $85.699.262 | 0.0021485946394024 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179.189 | $94.288.625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177.847 | $83.143.924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4748 |
Constellation Energy Corporation xStock
CEGX
|
$270,11 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153.799 | $59.260.975 | 0.00259527841876001 |
|
||
| 4765 |
Bitgo xStock
BTGOX
|
$6,43 | 0.0% | 30.6% | 38.6% | 36.7% | $545,32 | $152.235 | $4.765.908 | 0.03194245937601757 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165,23 | 1.3% | 7.0% | 5.0% | 0.0% | $159.450 | $127.600 | $127.553 | 1.000365902610109 |
|
|||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5136 |
OPEN xStock
OPENX
|
$3,48 | 0.0% | 3.1% | 2.2% | 20.4% | $3.593,28 | $112.362 | $65.544.763 | 0.0017142805387326497 |
|
||
Wrapped Apple xStock
WAAPLX
|
$316,87 | 0.1% | 1.8% | 4.8% | 2.8% | $3.538.428 | $109.898 | $109.819 | 1.0007161390013695 |
|
|||
Prikazano 1 do 100 od 146 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
