Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$654.507.221
Tržna kap.
0.2%
$87.376.040
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$93,57 | 0.7% | 2.2% | 0.5% | 7.7% | $62.092,87 | $140.201.640 | $256.495.083 | 0.546605567481325 |
|
||
| 350 |
Bending Spoons xStock
BSPX
|
$32,37 | 0.0% | 3.0% | 4.4% | 0.0% | $6.794,83 | $67.172.926 | $67.172.926 | 1.0 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$304,49 | 0.2% | 1.0% | 13.9% | 25.8% | $9.176.193 | $58.202.087 | $160.832.590 | 0.3618799318513967 |
|
||
| 448 |
Circle xStock
CRCLX
|
$62,58 | 0.0% | 2.9% | 6.8% | 16.9% | $6.544.717 | $48.175.208 | $190.457.435 | 0.2529447498206772 |
|
||
| 459 |
SP500 xStock
SPYX
|
$738,43 | 0.1% | 1.1% | 1.6% | 1.0% | $2.228.355 | $46.524.088 | $191.964.452 | 0.2423578308883157 |
|
||
| 482 |
MicroStrategy xStock
MSTRX
|
$95,94 | 0.7% | 1.9% | 3.7% | 6.1% | $1.544.844 | $42.797.676 | $122.596.880 | 0.3490926974540872 |
|
||
| 579 |
NVIDIA xStock
NVDAX
|
$194,20 | 0.6% | 1.8% | 8.1% | 1.2% | $8.173.633 | $34.311.376 | $185.098.778 | 0.18536792041136754 |
|
||
| 607 |
Nasdaq xStock
QQQX
|
$673,78 | 0.4% | 0.8% | 4.7% | 7.5% | $3.321.489 | $32.481.808 | $171.444.357 | 0.18945977023561347 |
|
||
| 635 |
SpaceX xStock
SPCXX
|
$115,79 | 0.8% | 0.4% | 1.0% | 29.3% | $11.997.254 | $30.382.194 | $145.548.471 | 0.2087427930343118 |
|
||
| 647 |
Alphabet xStock
GOOGLX
|
$335,23 | 0.2% | 0.8% | 3.1% | 4.6% | $8.880.600 | $29.483.699 | $167.090.787 | 0.17645317174864308 |
|
||
| 936 |
Sandisk Corporation xStock
SNDKX
|
$1.104,50 | 2.9% | 0.9% | 33.9% | 49.8% | $116.154 | $15.118.148 | $71.309.936 | 0.21200619757305542 |
|
||
| 1191 |
Apple xStock
AAPLX
|
$336,24 | 0.2% | 1.4% | 3.8% | 19.4% | $6.734.879 | $8.784.849 | $214.272.241 | 0.04099854186083655 |
|
||
| 1217 |
Gold xStock
GLDX
|
$373,22 | 0.2% | 1.3% | 0.3% | 1.4% | $388.349 | $8.471.082 | $123.989.591 | 0.06832091353188552 |
|
||
| 1257 |
Coinbase xStock
COINX
|
$162,39 | 0.3% | 2.9% | 2.7% | 9.0% | $3.786.301 | $7.862.528 | $127.088.931 | 0.061866345729373495 |
|
||
| 1314 |
Microsoft xStock
MSFTX
|
$427,63 | 1.1% | 8.7% | 10.7% | 15.9% | $459.798 | $7.187.283 | $124.718.665 | 0.0576279697594539 |
|
||
| 1329 |
Robinhood xStock
HOODX
|
$91,83 | 0.7% | 3.2% | 13.2% | 11.2% | $3.676.047 | $7.009.190 | $175.952.729 | 0.03983564469448487 |
|
||
| 1348 |
Amazon xStock
AMZNX
|
$234,03 | 0.4% | 1.4% | 2.5% | 2.5% | $10.207.567 | $6.812.850 | $117.131.029 | 0.058164352050642375 |
|
||
| 1433 |
SK Hynix xStock
SKHYX
|
$133,73 | 4.2% | 4.2% | 24.6% | 0.0% | $272.532 | $6.074.236 | $46.560.241 | 0.13045971588261523 |
|
||
| 1538 |
Meta xStock
METAX
|
$530,19 | 0.9% | 11.2% | 14.2% | 6.1% | $3.559.561 | $5.059.485 | $114.547.508 | 0.04416931941677214 |
|
||
| 1576 |
Marvell xStock
MRVLX
|
$172,62 | 0.8% | 4.9% | 23.2% | 39.8% | $22.017,48 | $4.746.286 | $170.308.043 | 0.027868829394142727 |
|
||
| 1588 |
Intel xStock
INTCX
|
$85,88 | 2.5% | 4.2% | 18.0% | 34.8% | $216.639 | $4.672.202 | $158.081.791 | 0.029555601018736718 |
|
||
| 1772 |
AMD xStock
AMDX
|
$453,51 | 2.6% | 2.1% | 19.5% | 17.3% | $154.833 | $3.406.238 | $158.285.973 | 0.021519515931526186 |
|
||
| 1875 |
TQQQ xStock
TQQQX
|
$59,88 | 2.6% | 3.3% | 14.0% | 22.9% | $16.422,79 | $2.893.889 | $125.301.542 | 0.02309539535609088 |
|
||
| 2039 |
TSMC xStock
TSMX
|
$394,67 | 1.0% | 0.1% | 8.1% | 14.5% | $12.619,77 | $2.285.273 | $92.139.785 | 0.024802243620297964 |
|
||
| 2102 |
Oracle xStock
ORCLX
|
$122,29 | 2.0% | 1.6% | 3.3% | 20.2% | $8.104,32 | $2.086.864 | $59.693.451 | 0.03495968617457586 |
|
||
| 2139 |
Broadcom xStock
AVGOX
|
$380,08 | 0.5% | 1.1% | 5.5% | 0.3% | $365.422 | $1.988.524 | $94.884.124 | 0.020957390189906604 |
|
||
| 2193 |
Palantir xStock
PLTRX
|
$121,53 | 0.1% | 1.0% | 3.6% | 2.0% | $10.500,67 | $1.858.932 | $116.145.505 | 0.01600519822415105 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$152,39 | 0.0% | 1.8% | 1.6% | 61.4% | $1.997,65 | $1.858.316 | $102.296.367 | 0.018166001002480833 |
|
||
| 2325 |
Berkshire Hathaway xStock
BRK.BX
|
$506,17 | 0.6% | 0.8% | 3.3% | 2.4% | $10.612,63 | $1.516.487 | $96.662.032 | 0.015688547007441742 |
|
||
| 2367 |
Vanguard xStock
VTIX
|
$368,73 | 0.0% | 0.0% | 1.2% | 0.3% | $39.263,52 | $1.453.690 | $119.809.583 | 0.012133333670174575 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$72,14 | 0.8% | 0.3% | 5.2% | 0.3% | $1.464,28 | $1.265.105 | $248.540.790 | 0.005090131688156491 |
|
||
| 2558 |
Chevron xStock
CVXX
|
$191,91 | 0.0% | 2.2% | 1.9% | 13.7% | $855,12 | $1.152.249 | $109.535.079 | 0.01051945276703559 |
|
||
| 2603 |
McDonald's xStock
MCDX
|
$273,54 | 0.9% | 0.9% | 2.6% | 1.0% | $3.525.911 | $1.089.648 | $79.339.218 | 0.01373403461579267 |
|
||
| 2665 |
Bitmine xStock
BMNRX
|
$16,79 | 0.0% | 5.9% | 7.4% | 22.5% | $7.032,48 | $998.608 | $64.846.577 | 0.015399545503776988 |
|
||
| 2765 |
International Business Machines xStock
IBMX
|
$223,60 | 1.1% | 1.7% | 8.7% | 19.8% | $7.035,54 | $892.398 | $71.071.101 | 0.012556418636869302 |
|
||
| 2788 |
Exxon Mobil xStock
XOMX
|
$156,50 | 0.8% | 1.2% | 0.3% | 15.5% | $4.302,22 | $879.893 | $108.468.152 | 0.008111990286273076 |
|
||
| 2795 |
Eli Lilly xStock
LLYX
|
$1.210,30 | 1.7% | 2.4% | 2.6% | 3.7% | $141.700 | $876.330 | $134.188.972 | 0.006530570099893337 |
|
||
| 2920 |
Gamestop xStock
GMEX
|
$21,75 | 0.0% | 1.8% | 0.6% | 0.7% | $261,11 | $756.802 | $102.843.279 | 0.007358784751322863 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3133 |
Novo Nordisk xStock
NVOX
|
$51,08 | 0.0% | 0.2% | 5.5% | 4.8% | $819,14 | $598.366 | $102.307.508 | 0.005848697515750448 |
|
||
| 3156 |
CrowdStrike xStock
CRWDX
|
$178,61 | 0.0% | 0.1% | 4.2% | 75.3% | $282,81 | $587.025 | $162.281.634 | 0.0036173238331371057 |
|
||
| 3168 |
Coca-Cola xStock
KOX
|
$90,77 | 0.1% | 0.9% | 7.6% | 7.8% | $226.990 | $575.789 | $123.014.947 | 0.004680642331031862 |
|
||
| 3219 |
TON xStock
TONXX
|
$3,04 | 0.0% | 7.5% | 11.3% | 14.8% | $399,78 | $528.746 | $101.908.417 | 0.005188438445039677 |
|
||
| 3269 |
TBLL xStock
TBLLX
|
$106,61 | 0.0% | 0.3% | 1.5% | 0.6% | $108,18 | $514.969 | $610.232.615 | 0.0008438903872990179 |
|
||
| 3301 |
ASML xStock
ASMLX
|
$1.585,35 | 0.0% | 0.6% | 11.8% | 16.6% | $285,65 | $498.969 | $116.136.889 | 0.004296389359728408 |
|
||
| 3349 |
Visa xStock
VX
|
$371,48 | 0.3% | 2.0% | 4.2% | 10.0% | $119,39 | $474.576 | $98.196.034 | 0.004832943548319833 |
|
||
| 3375 |
DFDV xStock
DFDVX
|
$2,72 | 1.3% | 5.6% | 14.9% | 10.7% | $77.520,64 | $464.280 | $464.280 | 1.0 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463.005 | $67.982.943 | 0.006810607354422459 |
|
||
| 3426 |
Procter & Gamble xStock
PGX
|
$148,13 | 0.1% | 0.7% | 1.3% | 1.1% | $126.074 | $434.496 | $96.159.888 | 0.004518469570355063 |
|
||
| 3532 |
Cisco xStock
CSCOX
|
$115,11 | 0.3% | 3.2% | 0.0% | 4.1% | $200.408 | $390.864 | $117.022.020 | 0.0033400869407837395 |
|
||
| 3549 |
UnitedHealth xStock
UNHX
|
$427,33 | 0.0% | 1.6% | 2.8% | 0.7% | $66.918,33 | $381.098 | $147.430.575 | 0.002584932701118772 |
|
||
| 3590 |
JPMorgan Chase xStock
JPMX
|
$352,96 | 4.5% | 0.2% | 0.7% | 4.2% | $981,82 | $366.921 | $98.191.412 | 0.003736795025939476 |
|
||
| 3653 |
Global X Copper Miners xStock
COPXX
|
$78,79 | 0.8% | 4.1% | 1.0% | 3.2% | $2.473,81 | $344.940 | $80.141.266 | 0.004304155491956446 |
|
||
| 3655 |
Johnson & Johnson xStock
JNJX
|
$261,49 | 0.0% | 2.7% | 2.0% | 2.0% | $832,28 | $343.470 | $97.245.829 | 0.003531976828787149 |
|
||
| 3714 |
Pfizer xStock
PFEX
|
$25,07 | 0.0% | 0.8% | 0.6% | 2.7% | $188,82 | $320.407 | $107.274.256 | 0.0029868026336804204 |
|
||
| 3752 |
Goldman Sachs xStock
GSX
|
$992,29 | 1.5% | 6.8% | 9.4% | 2.4% | $2.509,14 | $308.370 | $119.298.112 | 0.0025848711733537483 |
|
||
| 3745 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 19.0% | 0.8% | 12.1% | $74,73 | $296.411 | $73.017.954 | 0.0040594290832656425 |
|
||
| 3792 |
Thermo Fisher xStock
TMOX
|
$580,53 | 0.0% | 0.7% | 12.6% | 15.3% | $5,89 | $289.269 | $101.736.751 | 0.0028433111307561354 |
|
||
| 3812 |
Bank of America xStock
BACX
|
$61,20 | 0.0% | 1.0% | 0.9% | 6.2% | $716,11 | $287.633 | $115.653.140 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3849 |
Abbott xStock
ABTX
|
$107,80 | 0.4% | 0.9% | 6.4% | 12.2% | $141.195 | $276.272 | $82.922.347 | 0.003331700105330511 |
|
||
| 3871 |
AbbVie xStock
ABBVX
|
$268,93 | 0.6% | 1.2% | 4.2% | 4.6% | $58.126,12 | $271.984 | $102.523.743 | 0.0026528917130005268 |
|
||
| 3836 |
Salesforce xStock
CRMX
|
$184,90 | 0.0% | 0.8% | 12.4% | 21.5% | $77,86 | $268.308 | $85.012.936 | 0.003156085503301125 |
|
||
| 3887 |
Accenture xStock
ACNX
|
$177,62 | 0.0% | 5.0% | 21.8% | 39.9% | $71.864,15 | $267.523 | $73.237.329 | 0.0036528221001039672 |
|
||
| 3881 |
Linde xStock
LINX
|
$518,74 | 0.0% | 0.0% | 0.3% | 0.1% | $9,79 | $265.353 | $123.936.369 | 0.002141040658845582 |
|
||
| 3902 |
PepsiCo xStock
PEPX
|
$145,27 | 0.5% | 0.2% | 5.2% | 3.9% | $82.612,41 | $264.706 | $94.288.200 | 0.002807416275309717 |
|
||
| 3863 |
Philip Morris xStock
PMX
|
$202,68 | 0.0% | 0.9% | 3.6% | 11.0% | $493,70 | $260.298 | $94.028.612 | 0.002768288093213881 |
|
||
| 3933 |
Merck xStock
MRKX
|
$129,23 | 0.0% | 3.0% | 1.0% | 0.0% | $723,16 | $256.354 | $116.259.851 | 0.002205006281986924 |
|
||
| 3957 |
AppLovin xStock
APPX
|
$400,43 | 0.0% | 4.1% | 4.1% | 19.3% | $209,76 | $247.865 | $78.933.429 | 0.0031401837585769573 |
|
||
| 3974 |
Danaher xStock
DHRX
|
$198,57 | 0.1% | 0.9% | 10.0% | 2.5% | $64.218,09 | $243.966 | $80.853.239 | 0.00301739589826076 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230.721 | $230.721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4110 |
Mastercard xStock
MAX
|
$565,37 | 0.1% | 1.9% | 5.5% | 10.6% | $42.411,92 | $210.988 | $105.238.168 | 0.0020048643326168597 |
|
||
| 4152 |
Comcast xStock
CMCSAX
|
$26,64 | 0.1% | 1.2% | 1.5% | 3.3% | $36.105,14 | $200.629 | $87.893.923 | 0.0022826225147741207 |
|
||
| 4182 |
Honeywell xStock
HONX
|
$242,54 | 0.2% | 1.5% | 5.8% | 3.2% | $43.937,25 | $194.820 | $93.245.256 | 0.002089331786914667 |
|
||
| 4218 |
Walmart xStock
WMTX
|
$111,66 | 0.0% | 0.0% | 3.5% | 0.7% | $4,40 | $189.745 | $98.742.442 | 0.0019216200600603943 |
|
||
| 4207 |
AstraZeneca xStock
AZNX
|
$174,29 | 0.0% | 1.4% | 2.8% | 10.4% | $12,03 | $186.531 | $110.631.652 | 0.0016860526844650597 |
|
||
| 4243 |
Medtronic xStock
MDTX
|
$88,59 | 0.0% | 1.6% | 8.1% | 9.6% | $213,99 | $178.844 | $91.510.337 | 0.0019543635195953504 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4290 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | 0.0% | 1.9% | 1.1% | 1.4% | $919,05 | $176.277 | $72.739.780 | 0.0024233964702860705 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170.685 | $170.685 | 1.0 |
|
||
| 4555 |
Uber xStock
UBERX
|
$71,64 | 0.0% | 2.3% | 175.7% | 79.5% | $10,01 | $135.261 | $94.265.382 | 0.0014348934471009676 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.297 | $54.427.632 | 0.002320451178210435 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122.857 | $3.580.799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4754 |
OPEN xStock
OPENX
|
$3,73 | 0.5% | 4.0% | 15.1% | 19.4% | $128,20 | $114.247 | $70.185.151 | 0.001627799153047413 |
|
||
| 5111 |
Home Depot xStock
HDX
|
$344,09 | 0.0% | 2.4% | 1.8% | 3.2% | $33.367,77 | $81.405,31 | $94.445.139 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,93 | 0.0% | 117.6% | 117.6% | 0.0% | $1,09 | - | $59.229.091 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
