Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 800000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Poudarki
$839.326.926
Tržna kap.
0.5%
$150.390.953
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$106,26 | 0.0% | 0.9% | 0.0% | 4.2% | $2.477.483 | $155.430.911 | $299.335.433 | 0.5192533006645852 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 1.5% | 4.7% | 2.5% | 22.0% | $760,66 | $80.950.172 | $80.950.172 | 0.9999999999999998 |
|
||
| 332 |
Circle xStock
CRCLX
|
$91,14 | 0.7% | 0.9% | 10.1% | 31.3% | $16.062.136 | $75.162.282 | $280.419.455 | 0.2680351891670578 |
|
||
| 347 |
MicroStrategy xStock
MSTRX
|
$131,60 | 0.2% | 2.6% | 7.1% | 39.4% | $2.795.323 | $71.509.412 | $181.737.857 | 0.3934755993553003 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$364,82 | 0.0% | 0.2% | 3.6% | 11.6% | $5.054.671 | $71.179.961 | $196.953.754 | 0.3614044408025971 |
|
||
| 407 |
SP500 xStock
SPYX
|
$769,29 | 0.0% | 0.9% | 0.7% | 0.8% | $23.180.089 | $58.723.545 | $206.987.732 | 0.28370543862497916 |
|
||
| 526 |
SpaceX xStock
SPCXX
|
$149,79 | 0.5% | 0.9% | 0.4% | 3.6% | $5.240.885 | $40.552.245 | $188.893.813 | 0.21468275760794775 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$220,26 | 0.1% | 0.3% | 5.3% | 2.0% | $8.319.730 | $39.036.849 | $225.431.326 | 0.1731651490717049 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$718,32 | 0.1% | 1.0% | 0.3% | 1.1% | $2.682.439 | $36.397.747 | $191.764.254 | 0.1898046484147639 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$339,95 | 0.1% | 2.6% | 0.5% | 0.7% | $11.430.654 | $35.989.538 | $170.468.976 | 0.21112074980233125 |
|
||
| 1012 |
Apple xStock
AAPLX
|
$334,15 | 0.4% | 3.0% | 3.7% | 10.1% | $10.124.692 | $14.565.206 | $213.063.245 | 0.06836095242737544 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1.638,95 | 0.0% | 3.1% | 5.1% | 19.6% | $134.934 | $14.221.083 | $110.753.187 | 0.1284033768691079 |
|
||
| 1068 |
Intel xStock
INTCX
|
$102,53 | 1.2% | 1.7% | 7.9% | 1.8% | $237.750 | $13.089.321 | $188.714.669 | 0.0693603778964884 |
|
||
| 1138 |
Coinbase xStock
COINX
|
$174,99 | 0.8% | 1.7% | 5.3% | 18.5% | $5.933.895 | $11.601.785 | $136.937.338 | 0.08472331667736899 |
|
||
| 1159 |
Robinhood xStock
HOODX
|
$112,42 | 0.1% | 1.0% | 8.9% | 19.8% | $3.894.424 | $11.210.886 | $215.392.902 | 0.052048537928432684 |
|
||
| 1199 |
Gold xStock
GLDX
|
$398,79 | 0.2% | 0.1% | 1.7% | 1.1% | $8.445.659 | $10.205.970 | $132.331.362 | 0.07712434466462975 |
|
||
| 1219 |
Meta xStock
METAX
|
$651,09 | 0.1% | 0.4% | 6.2% | 11.3% | $3.246.469 | $9.957.086 | $140.616.149 | 0.07081040322452178 |
|
||
| 1274 |
SK Hynix xStock
SKHYX
|
$191,12 | 0.6% | 0.1% | 11.0% | 25.9% | $408.531 | $9.065.641 | $66.540.186 | 0.13624309834206685 |
|
||
| 1339 |
Marvell xStock
MRVLX
|
$239,91 | 0.8% | 4.1% | 9.3% | 8.0% | $107.366 | $8.220.467 | $236.698.889 | 0.03472963848380155 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$256,61 | 0.4% | 1.6% | 0.1% | 4.7% | $4.825.065 | $8.005.651 | $128.434.362 | 0.0623326236091917 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$497,08 | 0.5% | 0.5% | 1.5% | 0.5% | $1.355.034 | $7.193.614 | $145.166.460 | 0.04955424002929906 |
|
||
| 1600 |
Broadcom xStock
AVGOX
|
$366,27 | 0.0% | 0.4% | 2.3% | 13.0% | $133.391 | $5.529.532 | $91.436.609 | 0.06047394245901211 |
|
||
| 1731 |
AMD xStock
AMDX
|
$515,48 | 0.4% | 1.5% | 7.9% | 5.0% | $156.576 | $4.671.179 | $179.619.204 | 0.02600600961646243 |
|
||
| 1846 |
TQQQ xStock
TQQQX
|
$70,26 | 0.0% | 2.7% | 1.7% | 6.3% | $1.105,52 | $3.867.721 | $149.852.157 | 0.025810246033604798 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$433,79 | 0.0% | 1.3% | 1.2% | 0.8% | $6.393,80 | $3.699.023 | $104.349.998 | 0.03544823538016549 |
|
||
| 2018 |
Oracle xStock
ORCLX
|
$153,15 | 0.1% | 3.2% | 1.5% | 1.8% | $35.002,00 | $3.033.239 | $74.753.460 | 0.0405765737580005 |
|
||
| 2052 |
Bitmine xStock
BMNRX
|
$25,05 | 0.0% | 4.1% | 2.4% | 36.3% | $3.708,61 | $2.893.112 | $96.767.245 | 0.029897639136168254 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2188 |
Palantir xStock
PLTRX
|
$165,85 | 0.1% | 0.0% | 6.8% | 2.6% | $675.489 | $2.435.699 | $161.413.626 | 0.01508979936275905 |
|
||
| 2430 |
Vanguard xStock
VTIX
|
$385,38 | 0.1% | 1.9% | 0.2% | 0.6% | $45.100,00 | $1.800.258 | $128.257.641 | 0.014036266261926111 |
|
||
| 2435 |
Berkshire Hathaway xStock
BRK.BX
|
$506,35 | 0.4% | 0.5% | 0.2% | 0.4% | $585.553 | $1.791.161 | $96.696.439 | 0.01852355129428522 |
|
||
| 2472 |
McDonald's xStock
MCDX
|
$257,84 | 0.1% | 0.4% | 2.0% | 7.7% | $1.677.225 | $1.731.328 | $75.145.905 | 0.02303955226936933 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,98 | 0.7% | 0.7% | 0.7% | 3.7% | $6.307.521 | $1.488.336 | $1.489.278 | 0.9993672450309952 |
|
|||
| 2736 |
Netflix xStock
NFLXX
|
$78,45 | 3.9% | 2.7% | 1.5% | 6.3% | $16.867,21 | $1.294.306 | $270.275.150 | 0.0047888439072106955 |
|
||
| 2754 |
Gamestop xStock
GMEX
|
$21,20 | 0.1% | 3.1% | 8.9% | 11.4% | $2.237.720 | $1.263.152 | $100.236.145 | 0.012601757847665465 |
|
||
| 2766 |
iShares Silver Trust xStock
SLVX
|
$58,09 | 0.8% | 0.4% | 2.3% | 1.6% | $17.718,49 | $1.246.560 | $62.035.448 | 0.02009432487495163 |
|
||
| 2813 |
Chevron xStock
CVXX
|
$213,76 | 0.8% | 0.7% | 2.2% | 8.4% | $1.214,95 | $1.173.339 | $122.749.015 | 0.009558846417531333 |
|
||
| 2921 |
International Business Machines xStock
IBMX
|
$235,09 | 0.0% | 1.7% | 0.3% | 0.9% | $956,24 | $1.031.602 | $75.095.717 | 0.013737165112260082 |
|
||
| 2985 |
DFDV xStock
DFDVX
|
$5,29 | 0.1% | 3.3% | 5.7% | 83.2% | $508.508 | $957.278 | $957.278 | 1.0 |
|
||
| 3000 |
Coca-Cola xStock
KOX
|
$89,55 | 1.8% | 0.3% | 0.0% | 1.2% | $594.054 | $934.608 | $121.370.884 | 0.007700427618418025 |
|
||
| 3019 |
Eli Lilly xStock
LLYX
|
$1.120,99 | 0.0% | 0.8% | 2.3% | 8.1% | $64.734,52 | $927.297 | $124.411.140 | 0.007453486751903966 |
|
||
| 3169 |
Exxon Mobil xStock
XOMX
|
$167,41 | 1.5% | 2.0% | 2.3% | 4.6% | $427.770 | $784.664 | $119.653.424 | 0.0065578095874061475 |
|
||
| 3209 |
ASML xStock
ASMLX
|
$1.698,20 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750.697 | $124.404.185 | 0.006034335201272225 |
|
||
| 3240 |
Cisco xStock
CSCOX
|
$113,29 | 0.0% | 2.6% | 1.6% | 9.7% | $72.670,33 | $731.930 | $117.188.702 | 0.0062457372297750864 |
|
||
| 3285 |
CrowdStrike xStock
CRWDX
|
$205,16 | 2.8% | 4.1% | 4.9% | 8.9% | $70,54 | $703.662 | $186.398.210 | 0.0037750480660802776 |
|
||
| 3344 |
AppLovin xStock
APPX
|
$319,43 | 0.0% | 3.2% | 0.3% | 1.4% | $600,46 | $662.653 | $62.966.534 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,15 | 0.2% | 0.4% | 5.2% | 1.7% | $7.993.583 | $633.273 | $633.273 | 1.0 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3482 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576.597 | $76.466.128 | 0.007540560707202562 |
|
||
| 3491 |
Salesforce xStock
CRMX
|
$240,72 | 0.0% | 0.8% | 8.1% | 25.0% | $1,28 | $569.947 | $110.675.129 | 0.005149725221650823 |
|
||
| 3538 |
Novo Nordisk xStock
NVOX
|
$44,21 | 0.0% | 0.8% | 4.9% | 4.5% | $1.353,22 | $535.619 | $89.110.930 | 0.006010702043906949 |
|
||
| 3553 |
TON xStock
TONXX
|
$3,05 | 0.1% | 1.1% | 6.8% | 5.1% | $304,98 | $531.499 | $105.721.898 | 0.005027335944477312 |
|
||
| 3606 |
Uber xStock
UBERX
|
$71,91 | 0.0% | 53.1% | 6.0% | 4.5% | $525,35 | $504.487 | $97.499.333 | 0.00517425802213401 |
|
||
| 3615 |
UnitedHealth xStock
UNHX
|
$384,33 | 0.0% | 3.0% | 4.6% | 7.2% | $258.238 | $502.528 | $135.511.882 | 0.00370836825474869 |
|
||
| 3652 |
Johnson & Johnson xStock
JNJX
|
$261,99 | 0.0% | 1.9% | 5.5% | 1.3% | $674,57 | $483.789 | $97.769.094 | 0.0049482808614478525 |
|
||
| 3591 |
Jersey Mike's Subs xStock
JMKEX
|
$21,73 | 0.0% | 3.6% | 3.0% | 2.1% | $29,72 | $480.130 | $480.130 | 0.9999999999999997 |
|
||
| 3715 |
Visa xStock
VX
|
$361,30 | 0.0% | 2.3% | 4.6% | 0.1% | $18.003,89 | $458.179 | $99.649.975 | 0.004597882926600829 |
|
||
| 3733 |
TBLL xStock
TBLLX
|
$106,01 | 0.0% | 0.0% | 1.2% | 0.5% | $211,73 | $444.627 | $613.121.333 | 0.0007251861741573922 |
|
||
| 3741 |
Procter & Gamble xStock
PGX
|
$146,43 | 0.3% | 2.2% | 1.2% | 0.5% | $42.600,95 | $441.998 | $95.054.571 | 0.004649934261770704 |
|
||
| 3760 |
Global X Copper Miners xStock
COPXX
|
$88,96 | 0.1% | 0.2% | 0.2% | 0.3% | $2.123,43 | $433.251 | $90.489.756 | 0.004787847903392785 |
|
||
| 3811 |
Vida Global xStock
VIDAX
|
$2,12 | 0.1% | 4.3% | 3.2% | 0.0% | $1.605.373 | $410.024 | $60.417.091 | 0.006786561921169333 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,21 | 0.0% | 2.8% | 0.8% | 0.2% | $137.579 | $387.543 | $387.543 | 0.9999999999999994 |
|
|||
| 3880 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.3% | 1.5% | 2.6% | $3.154,79 | $385.702 | $108.888.691 | 0.0035421658499611283 |
|
||
| 3896 |
JPMorgan Chase xStock
JPMX
|
$357,93 | 19.0% | 19.6% | 15.8% | 16.2% | $3.972,32 | $381.541 | $99.575.862 | 0.0038316571899375813 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,08 | 0.6% | 1.0% | 10.1% | 31.4% | $378.728 | $357.792 | $357.046 | 1.002090334327706 |
|
|||
| 3979 |
Pfizer xStock
PFEX
|
$27,61 | 0.4% | 0.3% | 3.4% | 4.7% | $133,55 | $348.955 | $118.167.326 | 0.002953055045704147 |
|
||
| 4074 |
Goldman Sachs xStock
GSX
|
$1.012,68 | 43.0% | 2.7% | 1.8% | 1.7% | $2.030,05 | $317.234 | $122.164.975 | 0.002596769648509341 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,70 | 0.1% | 0.3% | 3.4% | 11.7% | $4.444.174 | $303.869 | $310.616 | 0.9782763136668963 |
|
|||
| 4118 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.2% | 7.5% | $8.335,41 | $303.019 | $89.422.310 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,83 | 0.3% | 2.9% | 3.8% | 10.4% | $1.366.113 | $277.154 | $273.370 | 1.013844005508537 |
|
|||
| 4220 |
Merck xStock
MRKX
|
$144,50 | 0.0% | 2.2% | 3.2% | 12.7% | $331,13 | $276.518 | $129.999.250 | 0.002127072609442799 |
|
||
| 4261 |
Moderna xStock
MRNAX
|
$148,71 | 0.0% | 8.6% | 2.5% | 0.0% | $36.788,28 | $265.836 | $131.699.667 | 0.0020185018036836823 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,96 | 0.9% | 1.4% | 0.5% | 2.1% | $768,68 | $263.752 | $263.752 | 1.0 |
|
||
| 4282 |
PepsiCo xStock
PEPX
|
$139,99 | 0.1% | 0.1% | 0.0% | 0.2% | $54.006,42 | $262.524 | $91.535.964 | 0.0028679921704198737 |
|
||
| 4285 |
AbbVie xStock
ABBVX
|
$259,33 | 0.0% | 3.2% | 0.2% | 3.7% | $41.659,31 | $262.292 | $101.971.894 | 0.002572194791272466 |
|
||
| 4354 |
Abbott xStock
ABTX
|
$103,43 | 0.1% | 2.3% | 6.2% | 8.3% | $46.302,94 | $247.653 | $82.381.424 | 0.0030061700920739204 |
|
||
| 4367 |
Bank of America xStock
BACX
|
$61,74 | 0.0% | 1.6% | 1.2% | 4.3% | $8,78 | $244.968 | $117.082.416 | 0.0020922712796471645 |
|
||
| 4436 |
Amber xStock
AMBRX
|
$1,07 | 0.0% | 16.3% | 15.1% | 19.0% | $939,69 | $229.660 | $56.574.388 | 0.004059428704898371 |
|
||
| 4459 |
Danaher xStock
DHRX
|
$199,91 | 0.6% | 0.7% | 3.6% | 4.1% | $17.455,37 | $225.984 | $81.401.866 | 0.0027761559586700385 |
|
||
| 4463 |
Walmart xStock
WMTX
|
$105,69 | 0.0% | 0.9% | 2.6% | 10.1% | $42.354,31 | $225.459 | $98.436.204 | 0.0022904116401315905 |
|
||
| 4471 |
Accenture xStock
ACNX
|
$182,97 | 0.3% | 0.8% | 4.8% | 0.3% | $38.970,69 | $223.314 | $75.444.167 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4485 |
Philip Morris xStock
PMX
|
$192,14 | 0.0% | 0.9% | 5.8% | 3.2% | $170,19 | $221.084 | $92.249.374 | 0.0023965948560845363 |
|
||
| 4501 |
Thermo Fisher xStock
TMOX
|
$605,00 | 0.0% | 0.0% | 0.1% | 1.9% | $20,38 | $217.545 | $110.180.008 | 0.001974449358948236 |
|
||
| 4528 |
Bitgo xStock
BTGOX
|
$11,40 | 0.0% | 44.0% | 58.0% | 126.1% | $98,59 | $213.119 | $8.448.140 | 0.025226745254424556 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190,69 | 0.4% | 0.2% | 10.5% | 25.5% | $173.813 | $205.520 | $205.520 | 0.9999999999999997 |
|
|||
| 4590 |
MARA xStock
MARAX
|
$11,98 | 0.0% | 5.2% | 6.7% | 22.3% | $75,80 | $203.127 | $108.993.313 | 0.001863668859852158 |
|
||
| 4608 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.3% | 6.2% | 4.6% | 4.9% | $1.138,98 | $200.053 | $200.053 | 1.0 |
|
||
| 4617 |
AstraZeneca xStock
AZNX
|
$157,56 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.561 | $100.665.183 | 0.0019724905396945325 |
|
||
| 4637 |
Mastercard xStock
MAX
|
$573,23 | 0.4% | 1.0% | 1.9% | 2.4% | $47.435,52 | $195.261 | $106.701.232 | 0.0018299828014081256 |
|
||
| 4636 |
Linde xStock
LINX
|
$456,66 | 0.0% | 0.0% | 4.2% | 7.8% | $396,96 | $194.963 | $109.461.900 | 0.0017811057921259278 |
|
||
| 4678 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 1.0% | 0.8% | 1.6% | 1.8% | $902,88 | $190.092 | $79.565.390 | 0.002389128436256919 |
|
||
| 4706 |
Comcast xStock
CMCSAX
|
$27,40 | 0.1% | 1.9% | 2.1% | 1.7% | $28.309,49 | $186.914 | $93.650.895 | 0.0019958640904534685 |
|
||
| 4733 |
Medtronic xStock
MDTX
|
$93,46 | 0.0% | 0.9% | 0.4% | 4.3% | $67,70 | $183.453 | $96.532.346 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.635,80 | 0.3% | 3.2% | 5.5% | 19.9% | $306.836 | $183.187 | $182.461 | 1.0039788341140077 |
|
|||
| 4829 |
Honeywell xStock
HONX
|
$203,51 | 0.1% | 1.1% | 1.9% | 12.4% | $54.296,13 | $171.588 | $79.411.942 | 0.0021607357006068993 |
|
||
| 4918 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3.345,32 | $161.728 | $46.071.927 | 0.003510332494774563 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156.633 | $64.850.807 | 0.0024152764990693076 |
|
||
| 4979 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,68 | 1.7% | 1.6% | 5.9% | 8.4% | $189,26 | $154.438 | $76.744.205 | 0.0020123786130255253 |
|
||
Prikazano 1 do 100 od 756 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
