Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$489.898.615
Tržna kap.
0.2%
$29.814.929
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 |
Strategy PP Variable xStock
STRCX
|
$100,42 | 0.1% | 2.0% | 1.7% | 2.2% | $298.378 | $138.890.535 | $260.823.223 | 0.53 |
|
||
| 429 |
Tesla xStock
TSLAX
|
$436,85 | 0.2% | 0.2% | 1.2% | 14.4% | $3.501.766 | $61.089.947 | $224.539.471 | 0.27 |
|
||
| 447 |
Circle xStock
CRCLX
|
$113,26 | 0.0% | 0.6% | 1.7% | 23.6% | $5.081.087 | $57.276.112 | $325.909.776 | 0.18 |
|
||
| 578 |
SP500 xStock
SPYX
|
$760,14 | 0.0% | 0.0% | 0.4% | 5.1% | $805.442 | $37.351.254 | $191.189.929 | 0.2 |
|
||
| 617 |
NVIDIA xStock
NVDAX
|
$217,12 | 0.2% | 1.2% | 1.0% | 8.0% | $6.079.424 | $34.853.662 | $192.479.752 | 0.18 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$159,85 | 0.2% | 0.6% | 1.8% | 4.8% | $486.855 | $29.922.042 | $154.603.824 | 0.19 |
|
||
| 779 |
Nasdaq xStock
QQQX
|
$745,01 | 0.1% | 0.5% | 2.4% | 11.2% | $707.524 | $24.870.040 | $183.352.735 | 0.14 |
|
||
| 786 |
Alphabet xStock
GOOGLX
|
$383,30 | 0.1% | 0.2% | 1.1% | 1.6% | $2.192.327 | $24.467.839 | $178.287.547 | 0.14 |
|
||
| 1340 |
Gold xStock
GLDX
|
$415,59 | 0.2% | 0.1% | 0.2% | 2.2% | $55.328,41 | $8.004.258 | $125.821.171 | 0.06 |
|
||
| 1442 |
Apple xStock
AAPLX
|
$312,49 | 0.0% | 0.1% | 0.2% | 12.2% | $1.948.365 | $6.750.380 | $187.114.432 | 0.04 |
|
||
| 1551 |
Coinbase xStock
COINX
|
$189,81 | 0.1% | 0.7% | 1.0% | 0.1% | $1.940.724 | $5.748.696 | $132.092.406 | 0.04 |
|
||
| 1609 |
Robinhood xStock
HOODX
|
$95,28 | 0.2% | 0.7% | 26.9% | 29.4% | $1.954.245 | $5.460.431 | $168.695.438 | 0.03 |
|
||
| 1649 |
Amazon xStock
AMZNX
|
$270,78 | 0.1% | 0.0% | 0.9% | 2.3% | $1.640.548 | $5.182.321 | $122.670.909 | 0.04 |
|
||
| 1709 |
Meta xStock
METAX
|
$635,73 | 0.0% | 0.1% | 3.7% | 3.1% | $1.672.208 | $4.670.379 | $124.909.030 | 0.04 |
|
||
| 1781 |
Microsoft xStock
MSFTX
|
$457,30 | 0.0% | 1.6% | 9.3% | 11.4% | $24.333,34 | $4.268.532 | $120.617.828 | 0.04 |
|
||
| 2095 |
TQQQ xStock
TQQQX
|
$86,12 | - | - | - | - | $8.471,54 | $2.803.360 | $169.751.149 | 0.02 |
|
||
| 2100 |
Intel xStock
INTCX
|
$115,13 | 0.0% | 0.3% | 2.9% | 22.4% | $802,58 | $2.793.825 | $194.064.543 | 0.01 |
|
||
| 2154 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2.628.404 | $98.605.561 | 0.03 |
|
||
| 2362 |
Oracle xStock
ORCLX
|
$227,98 | 0.0% | 0.2% | 21.2% | 37.2% | $15.973,05 | $1.984.637 | $95.004.611 | 0.02 |
|
||
| 2389 |
Palantir xStock
PLTRX
|
$163,39 | 0.0% | 3.5% | 18.6% | 16.0% | $12.604,85 | $1.911.000 | $146.777.860 | 0.01 |
|
||
| 2570 |
Vanguard xStock
VTIX
|
$414,40 | 0.0% | 1.2% | 35.2% | 16.3% | $17,19 | $1.567.943 | $127.662.722 | 0.01 |
|
||
| 2601 |
AMD xStock
AMDX
|
$555,14 | 0.3% | 7.3% | 20.3% | 57.3% | $243,62 | $1.522.641 | $182.006.810 | 0.01 |
|
||
| 2772 |
Berkshire Hathaway xStock
BRK.BX
|
$476,78 | 0.0% | 0.7% | 1.3% | 0.5% | $428,94 | $1.254.360 | $79.163.286 | 0.02 |
|
||
| 2778 |
Chevron xStock
CVXX
|
$185,97 | 0.0% | 0.0% | 7.3% | 5.4% | $9,79 | $1.246.859 | $92.339.651 | 0.01 |
|
||
| 2904 |
McDonald's xStock
MCDX
|
$285,05 | 0.0% | 0.2% | 0.4% | 4.4% | $1.289.588 | $1.119.553 | $70.014.076 | 0.02 |
|
||
| 3006 |
Exxon Mobil xStock
XOMX
|
$152,09 | 0.0% | 3.7% | 1.8% | 2.7% | $1.531,33 | $1.005.834 | $97.398.446 | 0.01 |
|
||
| 3047 |
Netflix xStock
NFLXX
|
$85,54 | - | - | - | - | $971,33 | $965.230 | $279.898.622 | 0.0 |
|
||
| 3061 |
Broadcom xStock
AVGOX
|
$452,70 | 0.0% | 2.4% | 9.0% | 8.7% | $23.924,25 | $953.433 | $99.592.785 | 0.01 |
|
||
| 3196 |
Marvell xStock
MRVLX
|
$188,69 | 0.0% | 5.5% | 17.0% | 14.4% | $10,60 | $813.265 | $176.503.372 | 0.0 |
|
||
| 3323 |
Sandisk Corporation xStock
SNDKX
|
$1.682,96 | - | - | - | - | $6.416,59 | $716.510 | - |
|
|||
| 3342 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703.908 | $54.273.865 | 0.01 |
|
||
| 3393 |
DFDV xStock
DFDVX
|
$3,98 | 0.0% | 0.4% | 7.6% | 7.4% | $11.337,96 | $666.597 | $666.597 | 1.0 |
|
||
| 3416 |
UnitedHealth xStock
UNHX
|
$373,89 | 0.0% | 1.1% | 0.9% | 0.7% | $439,40 | $656.169 | $122.684.517 | 0.01 |
|
||
| 3454 |
Gamestop xStock
GMEX
|
$21,38 | 0.3% | 0.1% | 2.5% | 14.2% | $154,95 | $631.752 | $89.476.289 | 0.01 |
|
||
| 3506 |
Novo Nordisk xStock
NVOX
|
$45,78 | - | - | - | - | $7.073,84 | $602.611 | $78.887.911 | 0.01 |
|
||
| 3515 |
Eli Lilly xStock
LLYX
|
$1.144,27 | 2.2% | 1.6% | 7.0% | 21.8% | $40,52 | $596.561 | $114.362.961 | 0.01 |
|
||
| 3525 |
TON xStock
TONXX
|
$3,79 | 0.0% | 0.0% | 1.3% | 83.1% | $36,78 | $588.931 | $121.137.115 | 0.0 |
|
||
| 3635 |
TSMC xStock
TSMX
|
$421,31 | - | - | - | - | $9.321,07 | $539.905 | $92.272.736 | 0.01 |
|
||
| 3651 |
Bitmine xStock
BMNRX
|
$21,44 | 10.2% | 15.1% | 10.2% | 1.0% | $9,89 | $533.317 | $67.183.435 | 0.01 |
|
||
| 3773 |
Visa xStock
VX
|
$339,61 | 0.0% | 1.4% | 2.7% | 2.1% | $155,70 | $482.687 | $89.769.798 | 0.01 |
|
||
| 3780 |
Coca-Cola xStock
KOX
|
$77,50 | 0.0% | 5.0% | 7.8% | 1.7% | $1.718,64 | $478.846 | $89.220.957 | 0.01 |
|
||
| 3795 |
AppLovin xStock
APPX
|
$688,30 | - | 10.1% | 43.5% | 54.0% | $59,68 | $473.858 | $121.252.084 | 0.0 |
|
||
| 3969 |
Procter & Gamble xStock
PGX
|
$147,86 | - | 2.3% | 2.3% | 1.8% | $108,99 | $406.864 | $81.021.124 | 0.01 |
|
||
| 3988 |
International Business Machines xStock
IBMX
|
$292,43 | - | - | - | - | $10.142,76 | $400.891 | $81.387.570 | 0.0 |
|
||
| 4016 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390.898 | $111.740.683 | 0.0 |
|
||
| 4021 |
CrowdStrike xStock
CRWDX
|
$701,71 | - | 5.0% | 12.9% | 59.0% | $0,7017 | $390.368 | $146.876.123 | 0.0 |
|
||
| 4055 |
JPMorgan Chase xStock
JPMX
|
$314,70 | - | 0.7% | 0.3% | 0.2% | $111,58 | $377.273 | $74.836.182 | 0.01 |
|
||
| 4149 |
Amber xStock
AMBRX
|
$1,78 | 0.0% | 9.1% | 12.3% | 23.3% | $72,56 | $347.659 | $80.569.798 | 0.0 |
|
||
| 4170 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | - | - | - | $288,35 | $343.227 | $72.364.098 | 0.0 |
|
||
| 4188 |
Goldman Sachs xStock
GSX
|
$1.019,92 | - | - | - | - | $1.407,33 | $338.276 | $110.930.742 | 0.0 |
|
||
| 4316 |
Bank of America xStock
BACX
|
$51,31 | - | - | - | - | $652,07 | $306.246 | $84.969.182 | 0.0 |
|
||
| 4401 |
AbbVie xStock
ABBVX
|
$217,43 | - | - | - | - | $298,22 | $287.442 | $76.565.757 | 0.0 |
|
||
| 4408 |
Salesforce xStock
CRMX
|
$195,89 | - | - | - | - | $811,40 | $285.946 | $75.490.790 | 0.0 |
|
||
| 4447 |
Danaher xStock
DHRX
|
$182,06 | - | - | - | - | $22,47 | $275.776 | $60.060.063 | 0.0 |
|
||
| 4457 |
Comcast xStock
CMCSAX
|
$26,43 | 0.0% | 5.9% | 1.1% | 9.7% | $6,05 | $271.995 | $79.766.530 | 0.0 |
|
||
| 4461 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271.484 | $598.216.063 | 0.0 |
|
||
| 4465 |
Accenture xStock
ACNX
|
$188,24 | - | 0.0% | 4.0% | 4.8% | $63,03 | $270.696 | $62.009.747 | 0.0 |
|
||
| 4468 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $51,11 | $270.455 | $92.491.026 | 0.0 |
|
||
| 4508 |
Pfizer xStock
PFEX
|
$25,63 | - | - | - | - | $71,26 | $261.870 | $96.374.936 | 0.0 |
|
||
| 4516 |
Linde xStock
LINX
|
$515,00 | - | - | - | - | $480,67 | $259.439 | $110.645.728 | 0.0 |
|
||
| 4547 |
Honeywell xStock
HONX
|
$239,50 | - | 0.0% | 2.9% | 15.1% | $12,45 | $254.661 | $81.696.097 | 0.0 |
|
||
| 4576 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | - | - | - | $1.934,18 | $250.626 | $85.479.041 | 0.0 |
|
||
| 4585 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $2.822,32 | $247.800 | $124.396.427 | 0.0 |
|
||
| 4602 |
PepsiCo xStock
PEPX
|
$145,44 | - | - | - | - | $108,96 | $243.967 | $79.535.758 | 0.0 |
|
||
| 4614 |
Abbott xStock
ABTX
|
$85,83 | - | - | - | - | $6,93 | $242.175 | $58.194.595 | 0.0 |
|
||
| 4624 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241.274 | $241.274 | 1.0 |
|
||
| 4798 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210.367 | $73.438.336 | 0.0 |
|
||
| 4855 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.861.970 | 0.0 |
|
||
| 4869 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199.158 | $53.977.782 | 0.0 |
|
||
| 4920 |
Walmart xStock
WMTX
|
$121,51 | - | 1.9% | 5.1% | 4.5% | $20,89 | $190.992 | $99.131.813 | 0.0 |
|
||
| 5039 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173.836 | $72.706.717 | 0.0 |
|
||
| 5046 |
AstraZeneca xStock
AZNX
|
$189,27 | - | - | - | - | $161,05 | $173.007 | $103.101.202 | 0.0 |
|
||
| 5089 |
ASML xStock
ASMLX
|
$1.636,24 | - | - | - | - | $2.674,57 | $168.357 | $108.057.096 | 0.0 |
|
||
| 5152 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | - | - | - | $550,24 | $161.514 | $161.514 | 1.0 |
|
||
| 5241 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153.295 | $62.659.298 | 0.0 |
|
||
| 5340 |
OPEN xStock
OPENX
|
$4,91 | - | - | - | - | $44,78 | $144.800 | $80.275.852 | 0.0 |
|
||
| 5382 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5430 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5470 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1.182,68 | $134.917 | $23.381.772 | 0.01 |
|
||
| 5511 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | - | - | - | $422,29 | $130.924 | $50.026.655 | 0.0 |
|
||
| 5528 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $714,44 | $129.040 | $72.860.668 | 0.0 |
|
||
| 5602 |
MARA xStock
MARAX
|
$14,40 | - | - | - | - | $72,00 | $123.197 | $119.926.035 | 0.0 |
|
||
| 5626 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5640 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121.246 | $144.443.422 | 0.0 |
|
||
| 5676 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5682 |
Home Depot xStock
HDX
|
$321,27 | - | - | - | - | $10,92 | $118.057 | $75.317.758 | 0.0 |
|
||
| 5687 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5690 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117.518 | - |
|
|||
| 5695 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117.063 | $42.920.010 | 0.0 |
|
||
| 5746 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 6041 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $1.508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19.105.983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3.872,25 | - | $27.492.975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
