Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 2.5% sprememba v zadnjih 24 h.
Poudarki
$402.289.285
Tržna kap.
2.5%
$108.876.127
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$103,01 | 0.3% | 0.1% | 0.4% | 0.6% | $1.079.960 | $84.137.340 | $182.512.105 | 0.46 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$396,29 | 0.1% | 1.2% | 6.0% | 10.0% | $9.555.982 | $55.819.505 | $168.927.954 | 0.33 |
|
||
| 466 |
Circle xStock
CRCLX
|
$117,23 | 5.1% | 4.1% | 25.1% | 30.1% | $26.976.304 | $54.455.793 | $301.812.958 | 0.18 |
|
||
| 663 |
MicroStrategy xStock
MSTRX
|
$186,07 | 2.6% | 2.9% | 12.6% | 54.1% | $2.100.157 | $32.555.113 | $170.470.853 | 0.19 |
|
||
| 700 |
SP500 xStock
SPYX
|
$724,68 | 0.0% | 0.0% | 1.6% | 10.0% | $1.381.564 | $30.102.551 | $145.557.564 | 0.21 |
|
||
| 791 |
NVIDIA xStock
NVDAX
|
$198,17 | 0.9% | 0.1% | 5.8% | 13.1% | $9.948.096 | $25.486.149 | $157.796.936 | 0.16 |
|
||
| 856 |
Nasdaq xStock
QQQX
|
$680,88 | 0.3% | 0.7% | 3.2% | 17.2% | $734.995 | $22.187.041 | $149.875.230 | 0.15 |
|
||
| 865 |
Alphabet xStock
GOOGLX
|
$387,16 | 0.4% | 1.2% | 11.1% | 31.5% | $6.174.772 | $21.922.602 | $157.694.383 | 0.14 |
|
||
| 1352 |
Gold xStock
GLDX
|
$422,96 | 0.0% | 0.8% | 0.3% | 0.9% | $265.998 | $8.145.813 | $93.189.131 | 0.09 |
|
||
| 1533 |
Apple xStock
AAPLX
|
$279,74 | 1.0% | 1.2% | 3.8% | 9.7% | $11.275.902 | $6.210.717 | $142.367.219 | 0.04 |
|
||
| 1599 |
Amazon xStock
AMZNX
|
$274,78 | 0.2% | 1.4% | 6.0% | 32.0% | $11.797.353 | $5.679.702 | $103.931.226 | 0.05 |
|
||
| 1687 |
Coinbase xStock
COINX
|
$198,75 | 5.4% | 1.6% | 3.0% | 16.3% | $14.909.030 | $4.980.169 | $132.034.255 | 0.04 |
|
||
| 1731 |
Robinhood xStock
HOODX
|
$76,87 | 2.4% | 0.1% | 6.8% | 12.4% | $3.526.040 | $4.632.867 | $104.446.519 | 0.04 |
|
||
| 1741 |
Microsoft xStock
MSFTX
|
$412,08 | 1.0% | 1.4% | 2.4% | 8.8% | $77.717,94 | $4.562.591 | $74.243.205 | 0.06 |
|
||
| 1834 |
Meta xStock
METAX
|
$605,22 | 1.5% | 0.3% | 10.0% | 5.0% | $4.367.869 | $4.018.077 | $95.410.488 | 0.04 |
|
||
| 2179 |
Vanguard Total World xStock
VTX
|
$150,93 | - | - | - | - | $5.600,00 | $2.520.551 | $82.528.319 | 0.03 |
|
||
| 2207 |
TQQQ xStock
TQQQX
|
$66,36 | 0.0% | 0.7% | 9.8% | 22.8% | $19.664,03 | $2.416.436 | $119.042.248 | 0.02 |
|
||
| 2218 |
Intel xStock
INTCX
|
$108,29 | 7.9% | 10.3% | 32.5% | 124.3% | $105.691 | $2.378.420 | $176.252.146 | 0.01 |
|
||
| 2707 |
Vanguard xStock
VTIX
|
$357,15 | 0.0% | 1.4% | 2.2% | 2.9% | $6.103,43 | $1.369.566 | $92.240.027 | 0.01 |
|
||
| 2733 |
Chevron xStock
CVXX
|
$195,74 | 0.8% | 2.4% | 4.2% | 5.2% | $2.380,69 | $1.355.976 | $84.458.678 | 0.02 |
|
||
| 2735 |
Palantir xStock
PLTRX
|
$139,51 | 2.9% | 5.8% | 1.8% | 13.6% | $35.153,02 | $1.340.340 | $112.847.167 | 0.01 |
|
||
| 2823 |
Broadcom xStock
AVGOX
|
$423,22 | 0.9% | 0.0% | 5.4% | 32.9% | $13.923,40 | $1.224.630 | $86.991.053 | 0.01 |
|
||
| 2836 |
Oracle xStock
ORCLX
|
$182,34 | 0.3% | 0.3% | 13.0% | 22.2% | $6.157,71 | $1.204.225 | $75.988.297 | 0.02 |
|
||
| 2882 |
Berkshire Hathaway xStock
BRK.BX
|
$470,29 | 0.5% | 5.1% | 0.4% | 1.4% | $4.361,95 | $1.143.678 | $71.831.785 | 0.02 |
|
||
| 2902 |
Exxon Mobil xStock
XOMX
|
$152,58 | 1.0% | 1.3% | 1.5% | 7.4% | $6.781,40 | $1.113.712 | $79.638.384 | 0.01 |
|
||
| 2950 |
Bitmine xStock
BMNRX
|
$23,25 | 0.8% | 6.4% | 9.6% | 20.3% | $9.160,07 | $1.052.084 | $63.703.451 | 0.02 |
|
||
| 2996 |
McDonald's xStock
MCDX
|
$288,11 | 0.1% | 1.5% | 2.7% | 7.9% | $4.335.017 | $1.002.595 | $69.610.719 | 0.01 |
|
||
| 2999 |
Netflix xStock
NFLXX
|
$90,54 | 0.0% | 0.5% | 1.1% | 8.0% | $17.845,99 | $1.002.157 | $290.224.234 | 0.0 |
|
||
| 3169 |
UnitedHealth xStock
UNHX
|
$375,03 | 0.5% | 0.3% | 3.0% | 30.3% | $1.373,33 | $851.059 | $105.330.153 | 0.01 |
|
||
| 3285 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3301 |
DFDV xStock
DFDVX
|
$4,37 | 4.6% | 1.1% | 2.5% | 22.6% | $12.712,44 | $731.828 | $731.828 | 1.0 |
|
||
| 3422 |
Gamestop xStock
GMEX
|
$23,66 | 2.8% | 7.7% | 6.3% | 2.1% | $3.509,93 | $675.406 | $92.119.623 | 0.01 |
|
||
| 3492 |
AMD xStock
AMDX
|
$346,45 | 0.8% | 1.0% | 7.0% | 61.4% | $10.036,40 | $631.100 | $108.871.462 | 0.01 |
|
||
| 3517 |
Novo Nordisk xStock
NVOX
|
$44,71 | 0.0% | 0.7% | 8.3% | 22.4% | $2.882,85 | $619.660 | $70.808.723 | 0.01 |
|
||
| 3537 |
Eli Lilly xStock
LLYX
|
$977,95 | 1.2% | 1.0% | 12.1% | 2.2% | $1.684,38 | $605.781 | $91.664.626 | 0.01 |
|
||
| 3751 |
Sandisk Corporation xStock
SNDKX
|
$1.383,87 | 6.9% | 8.0% | 35.5% | - | $64.814,39 | $502.608 | - |
|
|||
| 3760 |
Marvell xStock
MRVLX
|
$167,29 | 0.0% | 1.1% | 18.3% | 62.4% | $5.842,75 | $497.864 | $156.487.471 | 0.0 |
|
||
| 3801 |
Coca-Cola xStock
KOX
|
$78,18 | 0.4% | 1.0% | 0.1% | 2.0% | $1.158,48 | $478.732 | $84.279.722 | 0.01 |
|
||
| 3881 |
Visa xStock
VX
|
$322,93 | 1.5% | 1.9% | 4.6% | 5.0% | $287,10 | $438.637 | $67.293.033 | 0.01 |
|
||
| 3914 |
Amber xStock
AMBRX
|
$2,17 | 8.7% | 9.8% | 12.5% | 12.1% | $1.295,04 | $424.358 | $70.776.438 | 0.01 |
|
||
| 3936 |
Procter & Gamble xStock
PGX
|
$143,96 | 0.1% | 1.4% | 4.1% | 0.6% | $6.025,53 | $416.546 | $78.307.895 | 0.01 |
|
||
| 3969 |
JPMorgan Chase xStock
JPMX
|
$308,35 | 0.0% | 3.5% | 1.2% | 4.5% | $796,99 | $406.074 | $66.857.923 | 0.01 |
|
||
| 4048 |
Johnson & Johnson xStock
JNJX
|
$224,90 | 0.0% | 1.3% | 0.1% | 8.6% | $91,76 | $379.657 | $65.499.381 | 0.01 |
|
||
| 4062 |
Cisco xStock
CSCOX
|
$94,10 | 0.7% | 0.4% | 6.3% | 17.4% | $2.634,98 | $375.228 | $83.649.854 | 0.0 |
|
||
| 4080 |
TON xStock
TONXX
|
$2,37 | 0.0% | 11.8% | 0.9% | 6.3% | $1.273,10 | $368.276 | $75.750.649 | 0.0 |
|
||
| 4112 |
CrowdStrike xStock
CRWDX
|
$470,88 | 0.0% | 2.0% | 4.3% | 18.5% | $1.319,47 | $360.191 | $93.979.410 | 0.0 |
|
||
| 4115 |
AppLovin xStock
APPX
|
$467,97 | 0.0% | 1.4% | 1.7% | 19.4% | $1.411,03 | $359.896 | $71.062.396 | 0.01 |
|
||
| 4170 |
Goldman Sachs xStock
GSX
|
$903,23 | 0.0% | 2.6% | 3.7% | 10.4% | $1.017,69 | $346.312 | $92.191.664 | 0.0 |
|
||
| 4179 |
Bank of America xStock
BACX
|
$52,21 | 0.0% | 1.3% | 0.9% | 9.8% | $596,35 | $344.837 | $73.681.473 | 0.0 |
|
||
| 4213 |
AbbVie xStock
ABBVX
|
$210,63 | 0.9% | 3.1% | 4.5% | 2.6% | $128,53 | $336.893 | $68.144.903 | 0.0 |
|
||
| 4348 |
Merck xStock
MRKX
|
$113,30 | 0.0% | 1.6% | 2.4% | 6.0% | $343,10 | $300.526 | $81.978.004 | 0.0 |
|
||
| 4358 |
Comcast xStock
CMCSAX
|
$28,92 | 2.5% | 1.3% | 1.7% | 3.7% | $366,63 | $297.676 | $73.038.758 | 0.0 |
|
||
| 4376 |
PepsiCo xStock
PEPX
|
$156,77 | 0.0% | 0.1% | 0.3% | 1.8% | $633,60 | $292.350 | $72.974.203 | 0.0 |
|
||
| 4379 |
Pfizer xStock
PFEX
|
$26,55 | 0.0% | 0.8% | 1.2% | 9.7% | $552,56 | $291.824 | $92.466.997 | 0.0 |
|
||
| 4382 |
Honeywell xStock
HONX
|
$215,28 | 0.2% | 0.2% | 1.9% | 8.0% | $29,91 | $291.598 | $72.943.751 | 0.0 |
|
||
| 4403 |
International Business Machines xStock
IBMX
|
$227,11 | 1.6% | 2.0% | 0.4% | 7.7% | $218,33 | $287.327 | $56.667.712 | 0.01 |
|
||
| 4416 |
Salesforce xStock
CRMX
|
$186,60 | 0.0% | 0.2% | 2.6% | 6.7% | $1.770,00 | $284.617 | $59.472.038 | 0.0 |
|
||
| 4453 |
Linde xStock
LINX
|
$498,17 | 1.7% | 2.7% | 2.4% | 0.5% | $303,28 | $276.099 | $101.176.702 | 0.0 |
|
||
| 4486 |
Danaher xStock
DHRX
|
$174,53 | 2.5% | 0.1% | 2.6% | 9.7% | $686,25 | $270.264 | $56.530.756 | 0.0 |
|
||
| 4535 |
Accenture xStock
ACNX
|
$181,23 | 0.6% | 0.5% | 0.3% | 10.7% | $160,68 | $258.614 | $47.587.180 | 0.01 |
|
||
| 4549 |
Abbott xStock
ABTX
|
$93,06 | 4.7% | 5.0% | 0.1% | 10.1% | $127,24 | $256.348 | $55.523.834 | 0.0 |
|
||
| 4558 |
Mastercard xStock
MAX
|
$502,72 | 0.0% | 0.0% | 2.4% | 1.7% | $99,54 | $254.644 | $74.245.545 | 0.0 |
|
||
| 4568 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,38 | 0.0% | 0.2% | 1.3% | 14.1% | $1.840,45 | $252.755 | $252.755 | 1.0 |
|
||
| 4634 |
TBLL xStock
TBLLX
|
$106,27 | 0.0% | 0.0% | 0.4% | 0.9% | $112,11 | $240.886 | $590.450.967 | 0.0 |
|
||
| 4706 |
Walmart xStock
WMTX
|
$123,32 | 0.0% | 3.1% | 1.5% | 6.4% | $208,15 | $226.080 | $83.604.808 | 0.0 |
|
||
| 4743 |
Philip Morris xStock
PMX
|
$168,54 | - | 0.0% | 3.1% | 6.1% | $53,43 | $220.012 | $70.320.479 | 0.0 |
|
||
| 4817 |
Thermo Fisher xStock
TMOX
|
$463,28 | - | - | - | - | $6,89 | $207.326 | $66.255.695 | 0.0 |
|
||
| 4841 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $202.004 | $85.722.558 | 0.0 |
|
||
| 4904 |
TSMC xStock
TSMX
|
$402,30 | 0.0% | 0.4% | 1.7% | 15.8% | $1.186,33 | $193.680 | $79.927.785 | 0.0 |
|
||
| 4915 |
OPEN xStock
OPENX
|
$5,12 | 0.0% | 0.2% | 5.4% | 4.4% | $680,19 | $192.358 | $76.559.391 | 0.0 |
|
||
| 4966 |
Medtronic xStock
MDTX
|
$83,86 | - | - | - | - | $6,04 | $184.194 | $62.881.633 | 0.0 |
|
||
| 5289 |
Schwab International Equity xStock
SCHFX
|
$26,12 | 0.0% | 2.1% | 1.2% | 8.1% | $117,64 | $149.778 | $149.778 | 1.0 |
|
||
| 5333 |
Home Depot xStock
HDX
|
$318,89 | 0.6% | 1.2% | 6.3% | 2.0% | $13,32 | $145.398 | $66.158.155 | 0.0 |
|
||
| 5390 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181,30 | - | - | - | - | $196,01 | $140.707 | $56.051.061 | 0.0 |
|
||
| 5450 |
abrdn Physical Palladium Shares xStock
PALLX
|
$135,20 | 0.0% | 1.1% | 4.1% | 0.8% | $539,82 | $135.107 | $53.031.385 | 0.0 |
|
||
| 5469 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5509 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $84.631.380 | 0.0 |
|
||
| 5553 |
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | $126.439 | $78.077.742 | 0.0 |
|
||
| 5571 |
Roblox xStock
RBLXX
|
$47,96 | - | - | - | - | $1.000,03 | $125.502 | $49.112.059 | 0.0 |
|
||
| 5573 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$119,77 | - | - | - | - | $119,77 | $125.404 | $27.687.722 | 0.0 |
|
||
| 5616 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121.163 | $37.482.241 | 0.0 |
|
||
| 5617 |
ASML xStock
ASMLX
|
$1.391,86 | - | - | - | - | $1.550,20 | $121.162 | $74.686.641 | 0.0 |
|
||
| 5740 |
Bitgo xStock
BTGOX
|
$11,60 | - | - | - | - | $80,97 | $111.843 | $45.204.759 | 0.0 |
|
||
| 5815 |
Constellation Energy Corporation xStock
CEGX
|
$323,81 | 0.0% | 3.9% | 11.3% | 14.7% | $1.052,50 | $107.055 | $30.761.950 | 0.0 |
|
||
| 5820 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $77.078.536 | 0.0 |
|
||
| 5890 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5957 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6034 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $73.627.077 |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
