Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 3.0% sprememba v zadnjih 24 h.
Poudarki
$400.994.513
Tržna kap.
3.0%
$140.698.169
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$102,47 | 0.2% | 2.1% | 0.0% | 1.1% | $490.408 | $83.123.027 | $181.551.175 | 0.46 |
|
||
| 451 |
Circle xStock
CRCLX
|
$121,92 | 1.7% | 20.3% | 27.9% | 34.5% | $29.483.278 | $56.527.972 | $313.263.450 | 0.18 |
|
||
| 457 |
Tesla xStock
TSLAX
|
$392,54 | 0.0% | 0.7% | 3.5% | 8.7% | $14.211.724 | $55.279.817 | $167.298.988 | 0.33 |
|
||
| 663 |
MicroStrategy xStock
MSTRX
|
$185,04 | 0.8% | 3.6% | 9.1% | 52.6% | $2.851.513 | $32.265.145 | $168.968.461 | 0.19 |
|
||
| 698 |
SP500 xStock
SPYX
|
$720,64 | 0.0% | 0.5% | 0.5% | 9.5% | $2.238.392 | $29.927.404 | $144.757.586 | 0.21 |
|
||
| 790 |
NVIDIA xStock
NVDAX
|
$198,02 | 0.2% | 1.6% | 8.5% | 12.6% | $14.156.082 | $25.450.959 | $157.712.440 | 0.16 |
|
||
| 860 |
Nasdaq xStock
QQQX
|
$673,74 | 0.0% | 0.6% | 1.3% | 15.7% | $1.366.327 | $21.953.639 | $148.298.476 | 0.15 |
|
||
| 875 |
Alphabet xStock
GOOGLX
|
$383,31 | 0.3% | 1.3% | 9.1% | 30.0% | $7.072.694 | $21.506.972 | $156.153.213 | 0.14 |
|
||
| 1362 |
Gold xStock
GLDX
|
$415,39 | 0.2% | 2.4% | 4.0% | 2.9% | $343.586 | $8.021.483 | $91.519.587 | 0.09 |
|
||
| 1541 |
Apple xStock
AAPLX
|
$277,15 | 0.1% | 1.9% | 3.5% | 8.5% | $15.709.474 | $6.149.297 | $140.988.026 | 0.04 |
|
||
| 1606 |
Amazon xStock
AMZNX
|
$272,00 | 0.2% | 1.1% | 4.3% | 30.2% | $13.753.319 | $5.611.290 | $102.784.534 | 0.05 |
|
||
| 1668 |
Coinbase xStock
COINX
|
$203,15 | 0.2% | 4.4% | 3.3% | 18.1% | $15.876.563 | $5.085.449 | $134.928.878 | 0.04 |
|
||
| 1736 |
Robinhood xStock
HOODX
|
$76,65 | 0.1% | 2.4% | 8.7% | 11.7% | $7.085.241 | $4.613.300 | $104.157.681 | 0.04 |
|
||
| 1738 |
Microsoft xStock
MSFTX
|
$416,67 | 0.3% | 0.8% | 2.1% | 10.1% | $58.899,59 | $4.602.352 | $75.068.532 | 0.06 |
|
||
| 1824 |
Meta xStock
METAX
|
$610,67 | 0.0% | 1.1% | 10.0% | 6.3% | $6.579.470 | $4.049.958 | $96.403.245 | 0.04 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$150,93 | 0.0% | 0.0% | 0.7% | 8.3% | $5.600,00 | $2.518.635 | $82.528.319 | 0.03 |
|
||
| 2214 |
TQQQ xStock
TQQQX
|
$65,77 | 0.0% | 3.1% | 5.3% | 23.6% | $4.315,69 | $2.394.797 | $117.976.211 | 0.02 |
|
||
| 2352 |
Intel xStock
INTCX
|
$93,87 | 1.8% | 9.2% | 9.6% | 94.4% | $85.796,99 | $2.033.268 | $152.999.544 | 0.01 |
|
||
| 2698 |
Palantir xStock
PLTRX
|
$149,73 | 0.8% | 3.1% | 5.3% | 9.3% | $15.444,48 | $1.371.002 | $121.124.594 | 0.01 |
|
||
| 2702 |
Vanguard xStock
VTIX
|
$358,81 | 0.1% | 0.2% | 2.0% | 6.3% | $3.257,96 | $1.370.036 | $92.668.019 | 0.01 |
|
||
| 2740 |
Chevron xStock
CVXX
|
$192,62 | 0.0% | 4.5% | 4.5% | 7.4% | $5.287,78 | $1.328.825 | $83.109.947 | 0.02 |
|
||
| 2820 |
Oracle xStock
ORCLX
|
$184,43 | 1.5% | 0.5% | 7.2% | 23.5% | $9.744,98 | $1.217.574 | $76.856.591 | 0.02 |
|
||
| 2835 |
Broadcom xStock
AVGOX
|
$414,74 | 0.7% | 2.5% | 0.4% | 30.4% | $10.474,41 | $1.200.140 | $85.251.424 | 0.01 |
|
||
| 2878 |
Berkshire Hathaway xStock
BRK.BX
|
$472,73 | 0.8% | 6.7% | 0.5% | 1.4% | $15.652,06 | $1.147.964 | $72.210.786 | 0.02 |
|
||
| 2908 |
Exxon Mobil xStock
XOMX
|
$151,90 | 0.0% | 3.5% | 2.4% | 7.8% | $4.440,81 | $1.108.773 | $79.286.259 | 0.01 |
|
||
| 2977 |
Netflix xStock
NFLXX
|
$92,80 | 3.2% | 5.0% | 0.5% | 5.7% | $8.277,94 | $1.023.035 | $297.458.765 | 0.0 |
|
||
| 2996 |
McDonald's xStock
MCDX
|
$288,45 | 0.1% | 1.4% | 1.9% | 7.9% | $9.027.178 | $1.002.295 | $69.684.784 | 0.01 |
|
||
| 3069 |
Bitmine xStock
BMNRX
|
$22,69 | 0.0% | 3.2% | 4.3% | 17.4% | $4.450,23 | $933.686 | $62.169.088 | 0.02 |
|
||
| 3156 |
UnitedHealth xStock
UNHX
|
$377,13 | 0.0% | 0.3% | 4.6% | 30.9% | $1.450,72 | $864.325 | $105.919.865 | 0.01 |
|
||
| 3285 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3333 |
DFDV xStock
DFDVX
|
$4,40 | 0.3% | 3.6% | 1.1% | 26.4% | $8.449,04 | $737.565 | $737.565 | 1.0 |
|
||
| 3430 |
Gamestop xStock
GMEX
|
$23,59 | 1.2% | 9.8% | 7.4% | 1.8% | $2.449,88 | $672.604 | $91.876.292 | 0.01 |
|
||
| 3521 |
AMD xStock
AMDX
|
$342,73 | 0.2% | 4.6% | 2.3% | 59.6% | $12.351,69 | $616.757 | $106.397.252 | 0.01 |
|
||
| 3522 |
Novo Nordisk xStock
NVOX
|
$44,50 | 0.0% | 2.1% | 7.4% | 21.8% | $3.573,73 | $616.701 | $70.470.672 | 0.01 |
|
||
| 3555 |
Eli Lilly xStock
LLYX
|
$965,71 | 0.0% | 2.0% | 10.0% | 1.2% | $4.193,83 | $598.185 | $90.517.405 | 0.01 |
|
||
| 3763 |
Marvell xStock
MRVLX
|
$164,28 | 0.0% | 4.4% | 4.0% | 59.4% | $8.818,00 | $488.919 | $153.676.035 | 0.0 |
|
||
| 3790 |
Coca-Cola xStock
KOX
|
$78,18 | 0.0% | 0.2% | 2.7% | 2.0% | $1.451,81 | $478.485 | $84.236.268 | 0.01 |
|
||
| 3815 |
Amber xStock
AMBRX
|
$2,38 | 16.3% | 10.6% | 2.9% | 2.2% | $313,27 | $465.806 | $77.689.358 | 0.01 |
|
||
| 3865 |
Visa xStock
VX
|
$327,71 | 0.0% | 2.0% | 6.0% | 12.0% | $1.353,63 | $445.123 | $68.290.287 | 0.01 |
|
||
| 3879 |
Sandisk Corporation xStock
SNDKX
|
$1.268,52 | 0.0% | 6.3% | 29.0% | - | $144.642 | $436.157 | - |
|
|||
| 3927 |
Procter & Gamble xStock
PGX
|
$144,16 | 0.0% | 3.6% | 2.9% | 0.2% | $6.305,47 | $417.122 | $78.416.267 | 0.01 |
|
||
| 3953 |
JPMorgan Chase xStock
JPMX
|
$309,72 | 0.0% | 3.4% | 0.2% | 13.0% | $950,61 | $407.882 | $67.155.631 | 0.01 |
|
||
| 4015 |
Johnson & Johnson xStock
JNJX
|
$227,81 | - | 4.5% | 1.2% | 7.5% | $150,30 | $384.578 | $66.348.341 | 0.01 |
|
||
| 4046 |
Cisco xStock
CSCOX
|
$94,47 | 0.8% | 1.0% | 4.7% | 17.4% | $2.099,68 | $376.700 | $83.978.103 | 0.0 |
|
||
| 4092 |
AppLovin xStock
APPX
|
$474,77 | 0.0% | 1.8% | 7.5% | 21.2% | $1.518,15 | $365.126 | $72.094.992 | 0.01 |
|
||
| 4121 |
CrowdStrike xStock
CRWDX
|
$467,37 | 0.0% | 38.0% | 2.8% | 17.0% | $2.398,95 | $357.505 | $93.278.539 | 0.0 |
|
||
| 4159 |
Goldman Sachs xStock
GSX
|
$907,16 | 0.0% | 6.2% | 2.9% | 10.9% | $1.372,36 | $347.820 | $92.593.184 | 0.0 |
|
||
| 4164 |
Bank of America xStock
BACX
|
$52,40 | 0.0% | 2.6% | 0.6% | 10.1% | $643,93 | $346.079 | $73.946.760 | 0.0 |
|
||
| 4169 |
TON xStock
TONXX
|
$2,22 | 0.0% | 4.7% | 2.2% | 12.3% | $981,91 | $344.968 | $70.956.305 | 0.0 |
|
||
| 4213 |
AbbVie xStock
ABBVX
|
$207,81 | 0.0% | 0.9% | 2.7% | 0.4% | $9,77 | $332.378 | $67.231.686 | 0.0 |
|
||
| 4347 |
Comcast xStock
CMCSAX
|
$29,09 | 0.0% | 0.8% | 5.1% | 3.2% | $410,49 | $299.456 | $73.475.617 | 0.0 |
|
||
| 4349 |
Merck xStock
MRKX
|
$113,30 | 0.0% | 1.1% | 2.1% | 6.0% | $415,49 | $298.894 | $81.978.004 | 0.0 |
|
||
| 4362 |
PepsiCo xStock
PEPX
|
$158,52 | 0.0% | 9.4% | 1.0% | 1.0% | $94,09 | $295.593 | $73.783.619 | 0.0 |
|
||
| 4369 |
International Business Machines xStock
IBMX
|
$231,63 | - | 0.5% | 1.6% | 5.9% | $74,13 | $293.050 | $57.796.521 | 0.01 |
|
||
| 4373 |
Honeywell xStock
HONX
|
$215,30 | 0.0% | 0.6% | 0.3% | 8.1% | $18,43 | $291.602 | $72.944.602 | 0.0 |
|
||
| 4383 |
Pfizer xStock
PFEX
|
$26,37 | 0.2% | 1.7% | 1.9% | 10.2% | $509,68 | $289.902 | $91.857.978 | 0.0 |
|
||
| 4416 |
Salesforce xStock
CRMX
|
$186,10 | 0.0% | 1.7% | 4.3% | 7.0% | $1.787,89 | $283.857 | $59.313.258 | 0.0 |
|
||
| 4433 |
Linde xStock
LINX
|
$506,63 | 0.0% | 0.7% | 0.2% | 1.2% | $395,12 | $280.791 | $102.895.836 | 0.0 |
|
||
| 4508 |
Danaher xStock
DHRX
|
$171,27 | 1.8% | 6.4% | 5.2% | 9.2% | $1.007,89 | $265.205 | $55.472.647 | 0.0 |
|
||
| 4535 |
Accenture xStock
ACNX
|
$181,87 | 0.0% | 0.9% | 0.0% | 10.4% | $34,93 | $259.518 | $47.753.516 | 0.01 |
|
||
| 4557 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,50 | 0.0% | 1.4% | 2.4% | 14.3% | $2.386,99 | $253.137 | $253.137 | 1.0 |
|
||
| 4589 |
Abbott xStock
ABTX
|
$89,73 | 0.1% | 3.9% | 2.2% | 12.8% | $305,89 | $247.144 | $53.530.226 | 0.0 |
|
||
| 4594 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.200 | $76.098.023 | 0.0 |
|
||
| 4629 |
TBLL xStock
TBLLX
|
$106,27 | - | 0.1% | 0.4% | 0.9% | $850,01 | $240.886 | $590.450.967 | 0.0 |
|
||
| 4661 |
Walmart xStock
WMTX
|
$127,28 | - | 1.4% | 1.7% | 1.5% | $46,33 | $233.339 | $86.289.275 | 0.0 |
|
||
| 4736 |
Philip Morris xStock
PMX
|
$168,54 | 0.0% | 3.5% | 3.1% | 6.1% | $161,19 | $220.012 | $70.320.479 | 0.0 |
|
||
| 4814 |
Thermo Fisher xStock
TMOX
|
$463,28 | 0.0% | 0.7% | 0.0% | 6.6% | $6,89 | $207.326 | $66.255.695 | 0.0 |
|
||
| 4841 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $202.004 | $85.722.558 | 0.0 |
|
||
| 4890 |
TSMC xStock
TSMX
|
$404,11 | 0.0% | 0.3% | 0.4% | 16.3% | $1.485,50 | $194.554 | $80.288.579 | 0.0 |
|
||
| 4940 |
OPEN xStock
OPENX
|
$5,01 | 3.8% | 4.5% | 8.3% | 2.0% | $564,90 | $187.944 | $74.802.814 | 0.0 |
|
||
| 4961 |
Medtronic xStock
MDTX
|
$83,86 | 0.0% | 0.0% | 1.0% | 2.9% | $6,04 | $184.194 | $62.881.633 | 0.0 |
|
||
| 5259 |
Schwab International Equity xStock
SCHFX
|
$26,57 | 0.0% | 1.1% | 0.5% | 10.0% | $264,09 | $152.359 | $152.359 | 1.0 |
|
||
| 5310 |
Home Depot xStock
HDX
|
$322,61 | 0.0% | 0.0% | 5.2% | 1.2% | $1,29 | $147.086 | $66.926.311 | 0.0 |
|
||
| 5388 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181,30 | - | - | - | - | $196,01 | $140.707 | $56.051.061 | 0.0 |
|
||
| 5428 |
abrdn Physical Palladium Shares xStock
PALLX
|
$136,65 | 0.0% | 2.2% | 1.7% | 0.3% | $264,61 | $136.556 | $53.600.139 | 0.0 |
|
||
| 5469 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5500 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $84.631.380 | 0.0 |
|
||
| 5548 |
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | $126.439 | $78.077.742 | 0.0 |
|
||
| 5561 |
Roblox xStock
RBLXX
|
$47,96 | 0.0% | 5.7% | - | - | $1.000,03 | $125.502 | $49.112.059 | 0.0 |
|
||
| 5617 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121.163 | $37.482.241 | 0.0 |
|
||
| 5618 |
ASML xStock
ASMLX
|
$1.391,86 | 0.7% | 1.7% | 2.0% | - | $1.550,20 | $121.162 | $74.686.641 | 0.0 |
|
||
| 5732 |
Bitgo xStock
BTGOX
|
$11,60 | 0.0% | 0.0% | 3.7% | 31.7% | $80,97 | $111.843 | $45.204.759 | 0.0 |
|
||
| 5812 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $77.078.536 | 0.0 |
|
||
| 5863 |
Constellation Energy Corporation xStock
CEGX
|
$311,55 | - | 0.0% | 7.1% | 10.4% | $50,43 | $103.002 | $29.597.250 | 0.0 |
|
||
| 5873 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5937 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6026 |
T-Mobile xStock
TMUSX
|
$193,14 | 0.0% | 0.0% | 2.2% | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
| 6129 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $20.449.661 | 0.01 |
|
||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $73.627.077 |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Circle xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
