Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 800000000 USD, kar je -0.6% sprememba v zadnjih 24 h.
Poudarki
$828.509.061
Tržna kap.
0.6%
$108.496.381
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$104,24 | 0.5% | 1.3% | 0.6% | 7.2% | $802.567 | $153.283.510 | $295.126.041 | 0.5193832088315085 |
|
||
| 304 |
Bending Spoons xStock
BSPX
|
$40,57 | 0.0% | 6.8% | 2.9% | 2.5% | $14.639,64 | $84.185.487 | $84.185.487 | 0.9999999999999998 |
|
||
| 332 |
Circle xStock
CRCLX
|
$89,14 | 3.6% | 2.4% | 10.4% | 24.6% | $14.759.841 | $74.686.663 | $284.154.279 | 0.2628384252633392 |
|
||
| 345 |
MicroStrategy xStock
MSTRX
|
$129,71 | 1.1% | 0.0% | 5.7% | 39.0% | $2.104.112 | $71.479.835 | $189.808.111 | 0.37658998937477184 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$357,82 | 0.2% | 0.2% | 1.3% | 5.0% | $3.764.270 | $69.820.316 | $195.198.089 | 0.3576895449668282 |
|
||
| 402 |
SP500 xStock
SPYX
|
$761,07 | 0.3% | 0.1% | 1.3% | 2.2% | $17.286.319 | $59.887.882 | $204.757.175 | 0.2924824576789235 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$212,90 | 0.4% | 0.5% | 8.1% | 5.1% | $8.374.634 | $39.615.546 | $217.893.180 | 0.1818117737753372 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$145,09 | 2.1% | 1.2% | 2.3% | 4.5% | $4.447.334 | $38.699.213 | $227.936.249 | 0.16978086032245732 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$707,11 | 0.1% | 0.8% | 1.6% | 3.1% | $1.280.767 | $36.094.515 | $190.761.359 | 0.18921292760549577 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$345,06 | 0.3% | 0.7% | 2.8% | 0.7% | $2.319.554 | $35.171.141 | $180.924.958 | 0.19439629043251652 |
|
||
| 991 |
Sandisk Corporation xStock
SNDKX
|
$1.558,02 | 0.8% | 1.3% | 11.5% | 5.8% | $165.868 | $14.648.623 | $105.285.098 | 0.13913291489710064 |
|
||
| 1034 |
Apple xStock
AAPLX
|
$330,58 | 0.2% | 0.7% | 4.0% | 8.3% | $4.936.188 | $13.740.130 | $210.619.478 | 0.06523674760533556 |
|
||
| 1085 |
Intel xStock
INTCX
|
$98,82 | 0.4% | 3.8% | 1.1% | 2.7% | $106.662 | $12.301.184 | $183.891.484 | 0.06689371018502682 |
|
||
| 1108 |
Coinbase xStock
COINX
|
$177,36 | 2.6% | 0.7% | 1.2% | 20.1% | $3.711.563 | $11.992.863 | $138.805.134 | 0.08640071550887515 |
|
||
| 1149 |
Robinhood xStock
HOODX
|
$110,57 | 1.8% | 1.9% | 12.4% | 14.5% | $2.566.467 | $11.131.214 | $211.829.685 | 0.052547943511089656 |
|
||
| 1184 |
Gold xStock
GLDX
|
$392,16 | 0.2% | 0.5% | 2.7% | 1.8% | $5.740.858 | $10.208.656 | $130.139.096 | 0.07844418633344996 |
|
||
| 1202 |
Meta xStock
METAX
|
$666,35 | 1.0% | 2.1% | 9.1% | 13.4% | $4.081.328 | $9.994.482 | $143.980.277 | 0.06941563265832491 |
|
||
| 1363 |
Amazon xStock
AMZNX
|
$248,81 | 0.2% | 0.5% | 1.4% | 4.3% | $3.542.192 | $7.672.607 | $124.539.101 | 0.06160801698920465 |
|
||
| 1372 |
SK Hynix xStock
SKHYX
|
$178,46 | 0.8% | 1.0% | 1.2% | 7.2% | $77.155,39 | $7.484.201 | $62.135.752 | 0.12044918972117649 |
|
||
| 1381 |
Marvell xStock
MRVLX
|
$225,31 | 2.2% | 4.2% | 0.0% | 11.5% | $75.671,64 | $7.364.517 | $222.295.391 | 0.033129417774186945 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$501,40 | 0.2% | 0.9% | 1.5% | 1.4% | $1.883.082 | $7.228.320 | $146.424.788 | 0.04936541103845432 |
|
||
| 1571 |
Broadcom xStock
AVGOX
|
$345,19 | 0.2% | 0.4% | 4.0% | 12.2% | $206.570 | $5.598.987 | $86.172.248 | 0.06497436341323931 |
|
||
| 1719 |
AMD xStock
AMDX
|
$506,36 | 2.9% | 5.4% | 5.6% | 0.1% | $136.546 | $4.565.336 | $176.550.146 | 0.025858580623225196 |
|
||
| 1840 |
TQQQ xStock
TQQQX
|
$69,26 | 0.1% | 2.2% | 2.3% | 8.1% | $6.816,14 | $3.842.625 | $147.727.556 | 0.026011564475424354 |
|
||
| 1893 |
TSMC xStock
TSMX
|
$416,07 | 1.1% | 0.0% | 4.6% | 8.8% | $20.700,73 | $3.546.186 | $100.089.166 | 0.03543027197729243 |
|
||
| 1989 |
Oracle xStock
ORCLX
|
$141,35 | 2.1% | 1.5% | 13.0% | 7.9% | $5.609,85 | $3.113.632 | $68.998.064 | 0.045126366687411996 |
|
||
| 2028 |
Bitmine xStock
BMNRX
|
$24,88 | 0.1% | 0.6% | 5.3% | 29.1% | $1.268,83 | $2.938.016 | $96.107.973 | 0.030569947572402355 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2172 |
Palantir xStock
PLTRX
|
$171,59 | 0.4% | 2.1% | 1.3% | 0.7% | $472.975 | $2.444.956 | $167.002.639 | 0.014640225795675475 |
|
||
| 2402 |
McDonald's xStock
MCDX
|
$260,54 | 0.8% | 1.3% | 0.3% | 5.2% | $1.242.848 | $1.814.017 | $75.931.587 | 0.02389015157166293 |
|
||
| 2421 |
Berkshire Hathaway xStock
BRK.BX
|
$512,60 | 0.4% | 1.1% | 2.9% | 2.7% | $168.588 | $1.773.656 | $97.888.959 | 0.018119056075456164 |
|
||
| 2430 |
Vanguard xStock
VTIX
|
$376,40 | 0.0% | 0.7% | 1.2% | 3.0% | $47.703,27 | $1.758.280 | $125.266.889 | 0.014036268594554294 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145,19 | 2.0% | 1.1% | 2.2% | 4.4% | $2.097.517 | $1.521.642 | $1.521.642 | 0.9999999999999997 |
|
|||
| 2692 |
Gamestop xStock
GMEX
|
$21,33 | 0.9% | 1.7% | 9.3% | 14.0% | $226.706 | $1.299.128 | $100.884.055 | 0.012877435166960197 |
|
||
| 2705 |
Netflix xStock
NFLXX
|
$78,26 | 0.0% | 0.0% | 2.9% | 2.2% | $2.900,02 | $1.284.811 | $269.625.209 | 0.004765173454103076 |
|
||
| 2731 |
iShares Silver Trust xStock
SLVX
|
$57,40 | 2.1% | 0.0% | 3.6% | 2.1% | $1.853,61 | $1.251.022 | $61.300.908 | 0.02040789156880358 |
|
||
| 2852 |
Chevron xStock
CVXX
|
$213,88 | 0.4% | 2.7% | 0.1% | 3.9% | $238,89 | $1.089.969 | $122.813.332 | 0.00887500236578193 |
|
||
| 2869 |
International Business Machines xStock
IBMX
|
$243,64 | 0.0% | 1.7% | 7.9% | 7.8% | $283,88 | $1.069.206 | $77.827.256 | 0.013738200774204292 |
|
||
| 2945 |
Eli Lilly xStock
LLYX
|
$1.143,64 | 0.1% | 2.2% | 0.5% | 3.2% | $60.229,39 | $966.303 | $126.902.395 | 0.007614539429353037 |
|
||
| 2957 |
Coca-Cola xStock
KOX
|
$89,98 | 1.4% | 1.0% | 1.0% | 2.5% | $216.466 | $954.217 | $122.459.921 | 0.00779207453825281 |
|
||
| 3038 |
DFDV xStock
DFDVX
|
$4,80 | 3.7% | 3.7% | 18.1% | 58.7% | $184.039 | $869.673 | $869.673 | 1.0 |
|
||
| 3112 |
CrowdStrike xStock
CRWDX
|
$236,64 | 0.0% | 5.7% | 6.7% | 5.8% | $4.708,76 | $807.371 | $215.001.623 | 0.003755183836616858 |
|
||
| 3162 |
ASML xStock
ASMLX
|
$1.596,76 | 0.9% | 0.9% | 1.4% | 10.7% | $63,52 | $760.067 | $116.974.241 | 0.006497732665518143 |
|
||
| 3213 |
Cisco xStock
CSCOX
|
$112,25 | 0.7% | 1.4% | 3.1% | 2.7% | $77.195,43 | $725.094 | $116.110.571 | 0.00624485509670132 |
|
||
| 3277 |
Uber xStock
UBERX
|
$72,81 | 0.0% | 1.4% | 4.8% | 4.2% | $6.659,92 | $678.313 | $98.722.532 | 0.006870901837220603 |
|
||
| 3283 |
Exxon Mobil xStock
XOMX
|
$166,37 | 1.4% | 0.4% | 4.1% | 5.4% | $4.352,20 | $674.585 | $118.908.121 | 0.00567316144449413 |
|
||
| 3285 |
AppLovin xStock
APPX
|
$322,26 | 0.0% | 1.6% | 2.4% | 0.5% | $656,10 | $672.602 | $63.526.346 | 0.010587764846121011 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,96 | 0.4% | 0.4% | 7.9% | 5.2% | $1.889.504 | $619.529 | $619.529 | 0.9999999999999998 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3397 |
Salesforce xStock
CRMX
|
$253,02 | 0.0% | 2.4% | 2.1% | 325.8% | $333,65 | $603.907 | $116.330.577 | 0.005191297255149878 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,92 | 0.0% | 1.1% | 3.3% | 8.5% | $154,37 | $570.213 | $75.612.791 | 0.007541225990501059 |
|
||
| 3485 |
TON xStock
TONXX
|
$3,20 | 0.0% | 1.0% | 2.2% | 16.3% | $742,52 | $557.933 | $110.979.813 | 0.005027335944477312 |
|
||
| 3551 |
Novo Nordisk xStock
NVOX
|
$43,66 | 3.9% | 0.2% | 6.5% | 3.6% | $1.487,89 | $520.513 | $88.007.094 | 0.005914439567277631 |
|
||
| 3579 |
UnitedHealth xStock
UNHX
|
$385,33 | 0.1% | 0.9% | 4.5% | 6.2% | $71.251,01 | $509.442 | $136.443.784 | 0.003733711951663562 |
|
||
| 3638 |
Jersey Mike's Subs xStock
JMKEX
|
$21,90 | 0.0% | 0.8% | 2.2% | 1.8% | $3.872,14 | $486.503 | $486.503 | 0.9999999999999997 |
|
||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$259,27 | 0.0% | 0.9% | 2.2% | 3.7% | $662,16 | $478.784 | $96.753.770 | 0.004948481412116912 |
|
||
| 3653 |
Visa xStock
VX
|
$375,14 | 0.0% | 1.0% | 3.1% | 1.7% | $156,38 | $476.136 | $103.466.507 | 0.0046018401438128395 |
|
||
| 3722 |
Procter & Gamble xStock
PGX
|
$147,20 | 0.0% | 0.4% | 0.3% | 0.2% | $42.346,14 | $443.616 | $95.553.952 | 0.004642573311427081 |
|
||
| 3730 |
TBLL xStock
TBLLX
|
$105,25 | 0.2% | 0.7% | 1.1% | 1.2% | $285,57 | $441.383 | $608.709.037 | 0.0007251124740405205 |
|
||
| 3791 |
Global X Copper Miners xStock
COPXX
|
$84,58 | 0.2% | 1.2% | 8.8% | 1.1% | $826,71 | $414.404 | $86.031.944 | 0.004816860834083052 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,40 | 0.1% | 0.6% | 3.9% | 8.4% | $513.766 | $412.973 | $412.973 | 0.9999999999999993 |
|
|||
| 3851 |
Vida Global xStock
VIDAX
|
$1,91 | 2.3% | 7.5% | 13.5% | 0.0% | $579.659 | $388.078 | $54.330.390 | 0.0071429351593427825 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3890 |
JPMorgan Chase xStock
JPMX
|
$350,60 | 0.0% | 1.7% | 1.6% | 3.8% | $672,63 | $373.912 | $97.536.703 | 0.003833555389969877 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,52 | 0.4% | 0.3% | 1.4% | 4.8% | $1.533.960 | $355.709 | $355.709 | 1.0 |
|
|||
| 3964 |
Pfizer xStock
PFEX
|
$27,65 | 0.0% | 0.9% | 2.4% | 2.6% | $195,14 | $349.389 | $118.314.532 | 0.002953055045704147 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,22 | 0.2% | 0.9% | 2.7% | 0.5% | $133.388 | $346.846 | $346.710 | 1.0003936117860812 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$88,86 | 3.5% | 2.4% | 10.4% | 24.8% | $711.266 | $323.606 | $323.606 | 0.9999999999999998 |
|
|||
| 4101 |
Goldman Sachs xStock
GSX
|
$973,80 | 0.0% | 2.7% | 3.8% | 4.7% | $128,58 | $305.056 | $117.475.333 | 0.002596769648509341 |
|
||
| 4091 |
PayPal xStock
PYPLX
|
$53,78 | 0.0% | 0.3% | 2.0% | 7.9% | $4.661,62 | $301.705 | $89.034.353 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4198 |
PepsiCo xStock
PEPX
|
$139,84 | 0.8% | 0.9% | 1.3% | 0.8% | $50.474,01 | $277.945 | $91.434.363 | 0.003039829105988356 |
|
||
| 4130 |
Merck xStock
MRKX
|
$142,28 | 0.0% | 0.1% | 5.5% | 4.9% | $247,87 | $272.785 | $128.524.236 | 0.0021224404446622824 |
|
||
| 4237 |
AbbVie xStock
ABBVX
|
$263,93 | 1.5% | 1.4% | 2.1% | 3.7% | $49.079,97 | $266.946 | $103.781.497 | 0.002572194791272466 |
|
||
| 4283 |
Moderna xStock
MRNAX
|
$144,74 | 0.4% | 1.3% | 0.4% | 0.0% | $84.228,50 | $259.772 | $128.183.872 | 0.002026558383652933 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 3.0% | 3.3% | 0.9% | $66,28 | $256.552 | $256.552 | 1.0 |
|
||
| 4348 |
Walmart xStock
WMTX
|
$108,80 | 0.0% | 0.3% | 0.8% | 6.9% | $17.458,72 | $247.994 | $101.332.724 | 0.0024473234835328535 |
|
||
| 4349 |
Abbott xStock
ABTX
|
$103,45 | 1.1% | 0.0% | 4.4% | 7.6% | $45.570,91 | $247.687 | $82.392.911 | 0.00300617009207392 |
|
||
| 4377 |
Accenture xStock
ACNX
|
$197,59 | 0.1% | 3.1% | 4.5% | 5.0% | $40.860,06 | $241.160 | $81.473.451 | 0.002959987662366916 |
|
||
| 4402 |
Amber xStock
AMBRX
|
$1,10 | 0.9% | 1.9% | 20.9% | 14.1% | $227,53 | $236.216 | $58.189.517 | 0.004059428704898183 |
|
||
| 4403 |
Bank of America xStock
BACX
|
$59,53 | 0.0% | 3.0% | 4.9% | 6.4% | $1.198,52 | $236.207 | $112.895.178 | 0.002092271279647165 |
|
||
| 4414 |
Danaher xStock
DHRX
|
$206,48 | 1.8% | 1.7% | 1.0% | 1.0% | $17.027,65 | $233.404 | $84.074.557 | 0.0027761559586700385 |
|
||
| 4374 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,11 | 0.0% | 0.9% | 4.3% | 1.9% | $314,47 | $230.780 | $79.077.972 | 0.002918379724739348 |
|
||
| 4443 |
Thermo Fisher xStock
TMOX
|
$627,92 | 0.0% | 10.4% | 4.7% | 7.7% | $16,58 | $225.907 | $114.414.993 | 0.001974449358922806 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.552,13 | 0.9% | 1.6% | 11.6% | 5.5% | $240.617 | $219.774 | $220.089 | 0.9985703243554792 |
|
|||
| 4484 |
Philip Morris xStock
PMX
|
$190,11 | 0.0% | 0.2% | 4.1% | 1.5% | $488,06 | $218.756 | $91.278.028 | 0.0023965948560845363 |
|
||
| 4511 |
AstraZeneca xStock
AZNX
|
$163,94 | 0.0% | 4.1% | 3.0% | 6.5% | $322,06 | $206.914 | $104.743.675 | 0.0019754348762740267 |
|
||
| 4601 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.7% | 3.0% | 20.6% | $15.755,60 | $197.510 | $105.194.752 | 0.0018775640913072694 |
|
||
| 4604 |
Schwab International Equity xStock
SCHFX
|
$27,89 | 0.0% | 1.3% | 3.3% | 3.1% | $647,88 | $196.861 | $196.861 | 1.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$456,59 | 0.0% | 0.0% | 3.7% | 2.8% | $396,90 | $194.934 | $109.445.515 | 0.0017811057921259278 |
|
||
| 4616 |
Mastercard xStock
MAX
|
$570,63 | 0.2% | 0.2% | 0.9% | 1.4% | $51.294,70 | $194.392 | $106.215.075 | 0.0018301697248675228 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183.479 | $96.545.972 | 0.0019004299677722097 |
|
||
| 4718 |
Comcast xStock
CMCSAX
|
$26,84 | 1.8% | 3.8% | 6.5% | 6.8% | $39.471,08 | $183.144 | $91.761.685 | 0.001995864090453468 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$177,68 | 0.9% | 2.0% | 1.3% | 7.4% | $122.387 | $174.541 | $174.541 | 1.0 |
|
|||
| 4804 |
Honeywell xStock
HONX
|
$200,40 | 0.0% | 0.2% | 3.0% | 13.9% | $54.544,41 | $168.965 | $79.211.180 | 0.002133096639395624 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.672,90 | $161.937 | $46.078.431 | 0.003514371696353477 |
|
||
| 4924 |
Constellation Energy Corporation xStock
CEGX
|
$264,35 | 0.3% | 5.4% | 9.3% | 5.1% | $450,55 | $154.319 | $57.998.895 | 0.0026607184044828537 |
|
||
| 4931 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,51 | 0.0% | 2.5% | 5.1% | 8.7% | $159,07 | $153.362 | $76.209.375 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Prikazano 1 do 100 od 756 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
