Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 4.2% sprememba v zadnjih 24 h.
Poudarki
$490.505.537
Tržna kap.
4.2%
$31.069.822
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$83,79 | 5.1% | 9.2% | 11.2% | 17.4% | $43.675,23 | $122.851.622 | $225.228.412 | 0.55 |
|
||
| 409 |
Tesla xStock
TSLAX
|
$382,73 | 0.1% | 0.8% | 3.4% | 12.2% | $3.433.756 | $54.197.163 | $202.150.334 | 0.27 |
|
||
| 478 |
Circle xStock
CRCLX
|
$74,98 | 0.1% | 1.0% | 7.4% | 33.6% | $3.946.385 | $43.799.186 | $225.830.375 | 0.19 |
|
||
| 510 |
SP500 xStock
SPYX
|
$741,63 | 0.1% | 0.8% | 1.2% | 2.3% | $988.340 | $39.516.637 | $192.690.459 | 0.21 |
|
||
| 589 |
NVIDIA xStock
NVDAX
|
$194,64 | 0.1% | 0.5% | 7.0% | 9.4% | $4.016.350 | $32.572.151 | $183.603.047 | 0.18 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$717,99 | 0.1% | 1.2% | 3.1% | 3.6% | $526.510 | $31.569.741 | $182.665.461 | 0.17 |
|
||
| 660 |
SpaceX xStock
SPCXX
|
$156,95 | 0.3% | 1.9% | 11.0% | - | $3.119.855 | $27.615.523 | $194.527.701 | 0.14 |
|
||
| 725 |
Alphabet xStock
GOOGLX
|
$341,18 | 0.2% | 0.1% | 5.7% | 10.8% | $2.714.480 | $23.809.372 | $170.009.845 | 0.14 |
|
||
| 739 |
MicroStrategy xStock
MSTRX
|
$86,88 | 3.1% | 2.7% | 24.5% | 45.3% | $1.298.104 | $23.609.472 | $100.952.474 | 0.23 |
|
||
| 1297 |
Gold xStock
GLDX
|
$370,03 | 0.0% | 1.3% | 4.2% | 11.1% | $31.375,37 | $7.512.552 | $122.787.844 | 0.06 |
|
||
| 1348 |
Robinhood xStock
HOODX
|
$100,39 | 0.0% | 1.7% | 5.2% | 6.2% | $2.696.216 | $6.895.930 | $190.238.837 | 0.04 |
|
||
| 1362 |
Apple xStock
AAPLX
|
$284,98 | 0.1% | 1.0% | 3.9% | 8.9% | $2.196.903 | $6.721.086 | $181.604.281 | 0.04 |
|
||
| 1369 |
Vanguard Total World xStock
VTX
|
$389,88 | 0.0% | 56.0% | 146.8% | 147.2% | $0,9055 | $6.674.904 | $259.180.084 | 0.03 |
|
||
| 1465 |
Amazon xStock
AMZNX
|
$234,96 | 0.3% | 1.1% | 3.1% | 13.2% | $2.032.731 | $5.687.482 | $117.598.869 | 0.05 |
|
||
| 1529 |
Coinbase xStock
COINX
|
$149,88 | 0.1% | 0.8% | 9.0% | 20.6% | $1.651.797 | $5.135.291 | $115.432.058 | 0.04 |
|
||
| 1535 |
Marvell xStock
MRVLX
|
$272,33 | 0.0% | 10.0% | 14.1% | 36.4% | $33.073,66 | $5.074.294 | $265.712.041 | 0.02 |
|
||
| 1568 |
Microsoft xStock
MSFTX
|
$381,46 | 0.0% | 1.0% | 0.1% | 15.6% | $38.168,90 | $4.852.837 | $111.255.283 | 0.04 |
|
||
| 1630 |
Meta xStock
METAX
|
$561,40 | 0.6% | 1.6% | 2.2% | 11.6% | $1.181.472 | $4.447.309 | $121.248.280 | 0.04 |
|
||
| 1865 |
Intel xStock
INTCX
|
$129,84 | 0.4% | 1.4% | 7.0% | 11.8% | $21.359,82 | $3.111.175 | $233.306.112 | 0.01 |
|
||
| 2087 |
TQQQ xStock
TQQQX
|
$74,35 | 0.0% | 3.4% | 10.7% | 13.7% | $2.901,69 | $2.353.080 | $152.149.846 | 0.02 |
|
||
| 2197 |
Sandisk Corporation xStock
SNDKX
|
$2.137,59 | - | 4.2% | 6.1% | 27.0% | $59,04 | $2.020.733 | - |
|
|||
| 2377 |
AMD xStock
AMDX
|
$528,58 | 0.0% | 2.9% | 2.1% | 2.1% | $9.879,83 | $1.639.265 | $184.379.182 | 0.01 |
|
||
| 2451 |
Palantir xStock
PLTRX
|
$117,06 | 1.4% | 4.5% | 8.5% | 25.1% | $21.509,84 | $1.513.711 | $109.995.464 | 0.01 |
|
||
| 2509 |
Vanguard xStock
VTIX
|
$367,32 | 0.3% | 0.1% | 0.5% | 7.1% | $3.816,52 | $1.413.323 | $119.349.546 | 0.01 |
|
||
| 2555 |
Berkshire Hathaway xStock
BRK.BX
|
$498,98 | 0.0% | 0.3% | 1.6% | 5.4% | $504,50 | $1.339.440 | $95.290.351 | 0.01 |
|
||
| 2639 |
Oracle xStock
ORCLX
|
$153,73 | 0.6% | 0.3% | 15.3% | 31.6% | $55.066,10 | $1.227.489 | $72.253.954 | 0.02 |
|
||
| 2691 |
Broadcom xStock
AVGOX
|
$371,37 | 0.0% | 2.3% | 8.3% | 22.5% | $17.541,01 | $1.161.189 | $92.702.590 | 0.01 |
|
||
| 2706 |
McDonald's xStock
MCDX
|
$276,69 | 0.1% | 0.4% | 3.4% | 3.4% | $875.612 | $1.141.735 | $80.244.580 | 0.01 |
|
||
| 2771 |
Chevron xStock
CVXX
|
$171,89 | 0.1% | 0.4% | 2.0% | 7.6% | $259,93 | $1.069.044 | $96.293.044 | 0.01 |
|
||
| 2811 |
Netflix xStock
NFLXX
|
$79,80 | 0.0% | 86.5% | 3.2% | 6.7% | $488,81 | $1.032.894 | $272.679.760 | 0.0 |
|
||
| 3022 |
TSMC xStock
TSMX
|
$438,93 | 0.0% | 2.4% | 7.7% | 4.2% | $629,20 | $821.308 | $102.474.063 | 0.01 |
|
||
| 3024 |
Exxon Mobil xStock
XOMX
|
$137,14 | 0.0% | 0.2% | 1.9% | 9.8% | $669,64 | $819.137 | $93.251.516 | 0.01 |
|
||
| 3102 |
Uber xStock
UBERX
|
$349,86 | 0.0% | 0.0% | 377.4% | 376.5% | $0,07045 | $760.372 | $460.360.100 | 0.0 |
|
||
| 3258 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3302 |
Novo Nordisk xStock
NVOX
|
$47,57 | 0.0% | 1.1% | 7.9% | 3.9% | $5.813,22 | $621.858 | $95.289.594 | 0.01 |
|
||
| 3338 |
Gamestop xStock
GMEX
|
$21,52 | 0.0% | 0.1% | 2.4% | 0.4% | $49,74 | $600.122 | $101.768.173 | 0.01 |
|
||
| 3367 |
Eli Lilly xStock
LLYX
|
$1.220,23 | 0.8% | 0.5% | 10.7% | 8.4% | $7.054,64 | $577.983 | $135.290.667 | 0.0 |
|
||
| 3553 |
TON xStock
TONXX
|
$2,82 | - | 0.0% | 13.5% | 25.6% | $47,06 | $491.284 | $94.688.193 | 0.01 |
|
||
| 3563 |
Coca-Cola xStock
KOX
|
$83,80 | 0.2% | 2.6% | 5.3% | 7.0% | $3.840,07 | $487.421 | $109.531.642 | 0.0 |
|
||
| 3566 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,93 | 0.0% | 101.3% | 92.2% | 98.7% | $0,5239 | $486.674 | $486.674 | 1.0 |
|
||
| 3615 |
Visa xStock
VX
|
$332,08 | 2.0% | 0.4% | 1.0% | 0.7% | $224,26 | $461.680 | $87.780.304 | 0.01 |
|
||
| 3619 |
DFDV xStock
DFDVX
|
$2,69 | 1.2% | 2.0% | 14.2% | 32.2% | $16.868,30 | $458.383 | $458.383 | 1.0 |
|
||
| 3649 |
UnitedHealth xStock
UNHX
|
$436,66 | 0.1% | 2.1% | 7.5% | 11.3% | $1.777,08 | $442.288 | $150.650.757 | 0.0 |
|
||
| 3657 |
Procter & Gamble xStock
PGX
|
$150,53 | 0.6% | 1.0% | 1.5% | 8.4% | $1.673,22 | $438.858 | $95.179.182 | 0.0 |
|
||
| 3658 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,87 | 0.0% | 0.0% | 136.1% | 15.4% | $0,3316 | $438.720 | $107.523.541 | 0.0 |
|
||
| 3734 |
Bitmine xStock
BMNRX
|
$13,81 | 0.0% | 1.2% | 16.4% | 45.3% | $49,26 | $412.792 | $53.349.081 | 0.01 |
|
||
| 3781 |
CrowdStrike xStock
CRWDX
|
$708,39 | 0.7% | 3.9% | 4.2% | 0.6% | $1.891,86 | $398.776 | $160.902.530 | 0.0 |
|
||
| 3956 |
JPMorgan Chase xStock
JPMX
|
$331,24 | 0.3% | 2.7% | 0.3% | 7.4% | $536,73 | $343.233 | $91.862.672 | 0.0 |
|
||
| 3976 |
Johnson & Johnson xStock
JNJX
|
$254,66 | 0.0% | 1.1% | 11.1% | 12.2% | $892,41 | $337.370 | $94.704.305 | 0.0 |
|
||
| 4070 |
Cisco xStock
CSCOX
|
$115,99 | 0.4% | 0.5% | 2.1% | 2.4% | $1.986,81 | $309.034 | $114.460.467 | 0.0 |
|
||
| 4071 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 7.5% | 5.9% | 13.4% | $14,30 | $308.990 | $76.116.520 | 0.0 |
|
||
| 4080 |
Goldman Sachs xStock
GSX
|
$1.007,76 | - | 0.0% | 8.9% | 1.2% | $5,28 | $306.833 | $121.157.629 | 0.0 |
|
||
| 4134 |
International Business Machines xStock
IBMX
|
$273,34 | 0.0% | 1.3% | 10.1% | 6.5% | $422,73 | $292.067 | $86.880.046 | 0.0 |
|
||
| 4137 |
Global X Copper Miners xStock
COPXX
|
$77,03 | - | 0.4% | 10.0% | - | $10,00 | $291.791 | $78.348.733 | 0.0 |
|
||
| 4155 |
ASML xStock
ASMLX
|
$1.783,60 | - | 0.0% | 7.0% | 9.0% | $6,30 | $288.661 | $130.516.093 | 0.0 |
|
||
| 4194 |
AppLovin xStock
APPX
|
$471,50 | - | 0.0% | 3.3% | 30.7% | $26,88 | $279.404 | $92.943.390 | 0.0 |
|
||
| 4196 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279.290 | $63.068.339 | 0.0 |
|
||
| 4205 |
Bank of America xStock
BACX
|
$57,58 | 0.0% | 1.7% | 2.1% | 12.2% | $211,05 | $277.333 | $108.815.854 | 0.0 |
|
||
| 4230 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $270.928 | $101.078.812 | 0.0 |
|
||
| 4243 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | 0.0% | 10.4% | 6.5% | $12,00 | $268.469 | $91.099.442 | 0.0 |
|
||
| 4321 |
Merck xStock
MRKX
|
$127,94 | 0.0% | 2.8% | 13.0% | 7.5% | $651,28 | $253.795 | $113.152.756 | 0.0 |
|
||
| 4326 |
AbbVie xStock
ABBVX
|
$256,01 | 0.1% | 0.4% | 16.3% | 17.7% | $2.608,94 | $252.513 | $97.115.749 | 0.0 |
|
||
| 4339 |
Abbott xStock
ABTX
|
$95,14 | 0.3% | 0.3% | 7.1% | 10.8% | $2.010,56 | $250.189 | $70.993.662 | 0.0 |
|
||
| 4344 |
PepsiCo xStock
PEPX
|
$144,04 | 0.3% | 1.6% | 0.5% | 1.0% | $887,74 | $248.776 | $91.382.427 | 0.0 |
|
||
| 4345 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248.760 | $604.424.751 | 0.0 |
|
||
| 4362 |
Comcast xStock
CMCSAX
|
$28,72 | 0.9% | 14.9% | 18.0% | 2.2% | $22.466,81 | $246.707 | $93.885.132 | 0.0 |
|
||
| 4435 |
Philip Morris xStock
PMX
|
$182,39 | 0.0% | 0.0% | 0.0% | 3.6% | $75,56 | $232.714 | $82.719.123 | 0.0 |
|
||
| 4453 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4454 |
Danaher xStock
DHRX
|
$194,08 | 1.2% | 0.9% | 9.2% | 6.6% | $908,36 | $228.519 | $77.004.873 | 0.0 |
|
||
| 4483 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,94 | 0.0% | 0.0% | 99.8% | 98.3% | $0,4115 | $224.912 | - |
|
|||
| 4523 |
Linde xStock
LINX
|
$494,33 | 0.0% | 0.0% | 4.6% | 4.0% | $4,35 | $219.505 | $118.103.759 | 0.0 |
|
||
| 4581 |
Accenture xStock
ACNX
|
$132,70 | 0.9% | 1.0% | 5.0% | 29.5% | $1.288,69 | $206.260 | $52.460.901 | 0.0 |
|
||
| 4608 |
Walmart xStock
WMTX
|
$120,10 | 0.0% | 0.0% | 0.3% | 0.7% | $5,85 | $203.336 | $104.017.568 | 0.0 |
|
||
| 4642 |
AstraZeneca xStock
AZNX
|
$184,86 | - | 0.0% | 5.8% | 2.3% | $3,61 | $197.845 | $113.043.229 | 0.0 |
|
||
| 4678 |
Honeywell xStock
HONX
|
$228,65 | - | 0.0% | 2.7% | 4.5% | $23,41 | $193.151 | $90.108.004 | 0.0 |
|
||
| 4721 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,9456 | $186.547 | $251.862.260 | 0.0 |
|
||
| 4729 |
Mastercard xStock
MAX
|
$501,19 | 0.1% | 0.1% | 1.7% | 0.9% | $1.700,64 | $185.434 | $93.180.729 | 0.0 |
|
||
| 4833 |
MARA xStock
MARAX
|
$13,91 | - | 0.0% | 3.6% | 3.4% | $1.758,37 | $172.256 | $122.080.557 | 0.0 |
|
||
| 4856 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | 0.0% | 3.6% | 2.1% | $6,30 | $169.899 | $169.899 | 1.0 |
|
||
| 4885 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4904 |
Medtronic xStock
MDTX
|
$80,73 | 0.0% | 3.2% | 0.7% | 6.8% | $194,92 | $164.753 | $79.557.225 | 0.0 |
|
||
| 4962 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5117 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $139.803 | $125.360.596 | 0.0 |
|
||
| 5197 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | 0.0% | 6.3% | 8.3% | $550,11 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5233 |
OPEN xStock
OPENX
|
$4,40 | 0.7% | 4.9% | 0.7% | 10.4% | $25,05 | $129.085 | $82.849.006 | 0.0 |
|
||
| 5277 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,51 | 0.0% | 2.0% | 4.2% | 16.1% | $135,56 | $125.997 | $71.245.418 | 0.0 |
|
||
| 5286 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125.263 | $53.982.067 | 0.0 |
|
||
| 5289 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125.079 | $19.874.506 | 0.01 |
|
||
| 5373 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5458 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 6227 |
Home Depot xStock
HDX
|
$352,58 | 1.1% | 0.1% | 4.9% | 9.7% | $1.450,15 | $69.426,43 | $96.775.037 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | 0.0% | 0.0% | - | - | $0,9146 | - | $59.271.353 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,98 | 0.0% | 0.0% | 14.1% | - | $3.343,24 | - | $18.490.900 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | 50.9% | 3.5% | 17.5% | $75,93 | - | $15.770.403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.162,54 | 0.0% | 1.9% | 1.7% | - | $5.671,00 | - | $89.990.098 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,06 | 0.0% | 0.0% | 14.0% | - | $37,03 | - | $19.625.900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $0,01940 | - | $27.106.583 |
|
||||
Prikazano 1 do 100 od 131 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
