Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -2.2% sprememba v zadnjih 24 h.
Poudarki
$587.341.860
Tržna kap.
2.2%
$127.808.869
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$91,16 | 0.1% | 0.0% | 19.9% | 9.5% | $241.070 | $132.945.921 | $246.433.025 | 0.5394809442268607 | |||
| 309 |
Bending Spoons xStock
BSPX
|
$34,56 | 0.0% | 13.7% | 0.0% | 0.0% | $2.201.091 | $71.708.089 | $71.708.089 | 0.9999999999999998 | |||
| 370 |
Tesla xStock
TSLAX
|
$397,49 | 0.0% | 6.2% | 7.2% | 5.3% | $15.056.096 | $56.990.662 | $209.996.076 | 0.27138917470981944 | |||
| 466 |
SP500 xStock
SPYX
|
$750,21 | 0.1% | 0.1% | 2.4% | 1.6% | $2.472.885 | $41.416.913 | $195.031.774 | 0.21235982357524782 | |||
| 469 |
Circle xStock
CRCLX
|
$66,44 | 0.5% | 4.1% | 3.8% | 34.6% | $9.673.435 | $41.229.478 | $200.001.472 | 0.20614587248810623 | |||
| 540 |
NVIDIA xStock
NVDAX
|
$196,09 | 0.1% | 0.0% | 1.7% | 11.5% | $6.117.377 | $33.328.200 | $184.963.902 | 0.1801875925610964 | |||
| 550 |
Nasdaq xStock
QQQX
|
$720,91 | 0.0% | 0.4% | 1.6% | 3.5% | $1.607.593 | $32.666.262 | $183.465.286 | 0.17805145880175252 | |||
| 563 |
MicroStrategy xStock
MSTRX
|
$103,44 | 0.1% | 6.5% | 21.4% | 23.9% | $3.330.469 | $31.975.889 | $120.308.667 | 0.2657820880192589 | |||
| 617 |
SpaceX xStock
SPCXX
|
$160,19 | 0.2% | 2.0% | 6.4% | 0.0% | $5.755.853 | $27.455.402 | $198.587.311 | 0.13825355509080384 | |||
| 653 |
Alphabet xStock
GOOGLX
|
$360,43 | 0.0% | 0.9% | 5.3% | 0.8% | $20.779.659 | $25.451.829 | $179.588.054 | 0.14172339605849726 | |||
| 1176 |
Gold xStock
GLDX
|
$382,81 | 0.0% | 2.3% | 3.4% | 6.6% | $287.882 | $8.000.259 | $126.995.977 | 0.06299616126293127 | |||
| 1187 |
Robinhood xStock
HOODX
|
$111,63 | 0.1% | 1.8% | 20.7% | 27.6% | $22.780.638 | $7.845.693 | $211.523.473 | 0.03709135922747048 | |||
| 1210 |
Apple xStock
AAPLX
|
$309,19 | 0.1% | 4.0% | 12.1% | 1.9% | $10.229.934 | $7.504.464 | $196.973.041 | 0.03809894205967445 | |||
| 1324 |
Amazon xStock
AMZNX
|
$243,62 | 0.0% | 0.3% | 6.8% | 4.9% | $8.923.529 | $6.144.619 | $121.957.853 | 0.05038313363124047 | |||
| 1366 |
Coinbase xStock
COINX
|
$165,61 | 0.4% | 2.4% | 15.7% | 4.5% | $12.456.854 | $5.641.046 | $127.574.884 | 0.04421752850789511 | |||
| 1401 |
Microsoft xStock
MSFTX
|
$391,13 | 0.5% | 0.4% | 8.6% | 11.2% | $47.010,31 | $5.279.922 | $114.075.496 | 0.04628445387958321 | |||
| 1464 |
Meta xStock
METAX
|
$590,15 | 0.1% | 3.9% | 8.2% | 2.4% | $2.652.083 | $4.815.797 | $127.458.588 | 0.03778322951105449 | |||
| 1486 |
Marvell xStock
MRVLX
|
$245,25 | 0.0% | 5.2% | 9.0% | 27.8% | $121.153 | $4.655.812 | $239.288.088 | 0.019456931145651498 | |||
| 1682 |
Intel xStock
INTCX
|
$119,75 | 0.6% | 4.7% | 8.6% | 5.7% | $40.561,82 | $3.319.974 | $215.183.878 | 0.015428543572536906 | |||
| 1778 |
Medtronic xStock
MDTX
|
$1.388,55 | 75.2% | 1640.9% | 1672.8% | 1737.6% | $11,97 | $2.833.618 | $1.368.319.893 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4.719,12 | $2.268.535 | $148.764.716 | 0.015249149511482842 | |||
| 1999 |
Sandisk Corporation xStock
SNDKX
|
$1.796,63 | 0.0% | 8.4% | 18.0% | 4.3% | $68.176,14 | $2.115.939 | $109.277.884 | 0.01936292277069835 | |||
| 2135 |
AMD xStock
AMDX
|
$522,47 | 0.0% | 2.7% | 1.4% | 0.3% | $28.398,28 | $1.790.224 | $182.268.035 | 0.0098219285327534 | |||
| 2166 |
Palantir xStock
PLTRX
|
$130,94 | 0.0% | 2.9% | 20.4% | 12.8% | $9.402,13 | $1.733.632 | $123.043.823 | 0.014089550595309632 | |||
| 2300 |
Vanguard xStock
VTIX
|
$372,41 | 0.1% | 0.4% | 1.4% | 0.9% | $6.941,72 | $1.433.877 | $121.004.163 | 0.011849812190921924 | |||
| 2330 |
Oracle xStock
ORCLX
|
$144,13 | 0.1% | 1.9% | 4.1% | 40.1% | $696,89 | $1.381.804 | $67.741.453 | 0.02039820416229631 | |||
| 2334 |
Berkshire Hathaway xStock
BRK.BX
|
$508,89 | 0.2% | 1.8% | 4.1% | 8.1% | $5.083,55 | $1.376.085 | $97.181.443 | 0.014159956616872953 | |||
| 2386 |
Broadcom xStock
AVGOX
|
$365,69 | 0.2% | 1.7% | 3.6% | 27.7% | $34.077,46 | $1.281.735 | $91.290.918 | 0.014040112508122796 | |||
| 2475 |
McDonald's xStock
MCDX
|
$285,46 | 0.6% | 4.4% | 5.2% | 2.6% | $2.423.932 | $1.169.064 | $82.788.419 | 0.014121106926381634 | |||
| 2553 |
Chevron xStock
CVXX
|
$173,19 | 4.3% | 4.3% | 1.3% | 10.0% | $50,99 | $1.077.073 | $97.023.537 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8.965,98 | $1.038.164 | $270.560.137 | 0.003837091609233307 | |||
| 2665 |
TSMC xStock
TSMX
|
$437,64 | 0.0% | 2.6% | 1.8% | 1.5% | $653,33 | $939.399 | $102.171.979 | 0.00919429458651984 | |||
| 2782 |
Exxon Mobil xStock
XOMX
|
$136,79 | 0.1% | 0.0% | 0.2% | 11.0% | $209,58 | $812.854 | $93.018.880 | 0.008738587873149437 | |||
| 2808 |
Bitmine xStock
BMNRX
|
$15,57 | 6.9% | 8.5% | 20.5% | 13.9% | $45,08 | $789.629 | $60.162.607 | 0.0131249126870266 | |||
| 2987 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 2.3% | 5.4% | 18.1% | $332,62 | $651.965 | $101.459.453 | 0.0064258669788264874 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3027 |
Gamestop xStock
GMEX
|
$21,93 | 2.1% | 5.5% | 4.0% | 4.2% | $1.724,26 | $617.638 | $103.711.623 | 0.005955336888635109 | |||
| 3084 |
Eli Lilly xStock
LLYX
|
$1.215,81 | 0.6% | 2.1% | 7.2% | 11.4% | $8.956,92 | $581.377 | $134.800.332 | 0.004312878270596951 | |||
| 3101 |
DFDV xStock
DFDVX
|
$3,34 | 1.0% | 2.3% | 24.6% | 2.6% | $13.121,82 | $570.811 | $570.811 | 1.0 | |||
| 3151 |
CrowdStrike xStock
CRWDX
|
$198,69 | 0.0% | 74.4% | 71.4% | 73.6% | $9.500,69 | $544.609 | $180.523.165 | 0.0030168387834600026 | |||
| 3217 |
TON xStock
TONXX
|
$2,89 | 0.0% | 6.4% | 19.6% | 26.9% | $611,24 | $502.611 | $96.871.330 | 0.005188438445039677 | |||
| 3233 |
Coca-Cola xStock
KOX
|
$84,67 | 0.8% | 3.0% | 4.9% | 7.8% | $3.842,68 | $492.530 | $110.677.782 | 0.004450128019697311 | |||
| 3241 |
Visa xStock
VX
|
$355,40 | 0.0% | 1.5% | 4.7% | 9.6% | $1.303,27 | $488.643 | $93.945.125 | 0.0052013701780791845 | |||
| 3304 |
Procter & Gamble xStock
PGX
|
$156,77 | 0.0% | 5.0% | 3.6% | 11.4% | $5.622,01 | $457.060 | $99.126.801 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3348 |
UnitedHealth xStock
UNHX
|
$436,26 | 0.0% | 0.8% | 4.0% | 16.3% | $5.450,06 | $434.722 | $150.510.271 | 0.002888318838845587 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399.082 | $89.686.438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1.769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390.070 | $129.515.131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155,92 | 0.0% | 246.8% | 1.4% | 1.8% | $15,59 | $343.857 | $103.658.429 | 0.0033172157316942647 | |||
| 3584 |
JPMorgan Chase xStock
JPMX
|
$328,32 | 0.0% | 1.6% | 4.5% | 7.2% | $125,61 | $340.228 | $91.051.415 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1.378,89 | $335.698 | $95.637.517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309.307 | $76.194.668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1.001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304.807 | $120.357.504 | 0.002532512658380693 | |||
| 3682 |
Cisco xStock
CSCOX
|
$114,22 | 0.1% | 5.8% | 4.6% | 9.6% | $4.618,84 | $304.307 | $112.709.556 | 0.002699923143185424 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296.833 | $101.986.850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291.441 | $78.244.814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2.545,41 | $283.030 | $111.051.371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278.288 | $61.149.529 | 0.004550940756613494 | |||
| 3783 |
PepsiCo xStock
PEPX
|
$150,51 | 0.7% | 3.3% | 6.1% | 4.4% | $4.300,59 | $273.523 | $95.491.898 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269.499 | $101.465.217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269.199 | $130.346.326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268.703 | $91.178.951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3826 |
AbbVie xStock
ABBVX
|
$263,99 | 0.2% | 3.4% | 5.9% | 20.0% | $4.334,51 | $260.078 | $100.144.474 | 0.002597029214623161 | |||
| 3849 |
Abbott xStock
ABTX
|
$96,37 | 0.0% | 3.5% | 3.7% | 7.9% | $2.793,84 | $253.419 | $71.910.128 | 0.003524100864381367 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3.117,36 | $251.430 | $112.098.334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248.373 | $603.485.020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240.101 | $72.962.923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236.282 | $236.282 | 0.9999999999999999 | |||
| 3922 |
Danaher xStock
DHRX
|
$198,75 | 0.0% | 2.1% | 2.1% | 12.1% | $1.871,85 | $234.019 | $78.857.960 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231.447 | $82.268.940 | 0.0028133002896765773 | |||
| 3945 |
Comcast xStock
CMCSAX
|
$25,79 | 0.0% | 0.0% | 4.7% | 3.4% | $2.774,81 | $229.150 | $85.103.764 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4013 |
Accenture xStock
ACNX
|
$139,66 | 0.0% | 3.4% | 9.4% | 25.9% | $3.927,76 | $217.082 | $55.213.211 | 0.003931698786781009 | |||
| 4086 |
Mastercard xStock
MAX
|
$540,40 | 0.1% | 3.2% | 9.5% | 5.7% | $5.330,01 | $201.645 | $100.472.943 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198.276 | $116.075.823 | 0.0017081551022162386 | |||
| 4112 |
Walmart xStock
WMTX
|
$115,36 | 0.0% | 2.0% | 5.8% | 1.1% | $2,59 | $195.720 | $99.916.484 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4180 |
Honeywell xStock
HONX
|
$225,25 | 0.0% | 3.1% | 4.4% | 7.9% | $143,14 | $185.627 | $86.598.253 | 0.0021435451640591423 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1.611,62 | $185.379 | $124.123.995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169.711 | $169.711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145.619 | $93.460.692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136.495 | $4.122.579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128.306 | $72.551.346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5254 |
Home Depot xStock
HDX
|
$363,79 | 0.0% | 2.1% | 4.4% | 12.5% | $3.772,13 | $67.424,44 | $99.853.107 | 0.0006752362252179478 | |||
| 5463 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 92.9% | 50.0% | 64.7% | $0,4869 | $56.447,88 | $34.175.845 | 0.0016516894571968032 | |||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
AT&T xStock
TX
|
$0,00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,86 | 0.0% | 2.1% | 1.4% | 0.0% | $5,73 | - | $17.763.513 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$83,29 | 0.0% | 9.0% | 11.5% | 0.0% | $85,10 | - | $22.072.195 | |||||
Prikazano 1 do 100 od 131 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
