Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$896.199.036
Tržna kap.
0.2%
$161.991.802
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$105,39 | 0.2% | 0.3% | 0.9% | 2.0% | $654.276 | $153.013.311 | $298.390.062 | 0.5127962692380483 |
|
||
| 288 |
MicroStrategy xStock
MSTRX
|
$167,00 | 0.2% | 0.6% | 28.8% | 39.0% | $3.942.431 | $101.132.165 | $253.856.301 | 0.3983835115662166 |
|
||
| 338 |
Circle xStock
CRCLX
|
$94,19 | 0.2% | 0.3% | 9.6% | 6.8% | $23.623.249 | $82.075.423 | $304.694.101 | 0.2693699133118994 |
|
||
| 367 |
Bending Spoons xStock
BSPX
|
$35,99 | 0.8% | 6.9% | 11.3% | 12.4% | $20.332,72 | $74.689.465 | $74.689.465 | 0.9999999999999998 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$378,65 | 0.2% | 0.8% | 6.2% | 4.0% | $6.347.092 | $72.537.493 | $207.585.075 | 0.34943501214418216 |
|
||
| 400 |
SP500 xStock
SPYX
|
$777,74 | 0.0% | 0.1% | 2.1% | 0.9% | $12.533.780 | $67.103.980 | $209.170.053 | 0.3208106465397614 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$153,22 | 0.2% | 1.0% | 6.8% | 13.1% | $27.056.274 | $42.289.501 | $240.745.399 | 0.17566068298126408 |
|
||
| 556 |
NVIDIA xStock
NVDAX
|
$228,42 | 0.3% | 0.4% | 7.7% | 4.2% | $17.339.164 | $42.231.521 | $234.053.898 | 0.18043502364654732 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$749,65 | 0.1% | 0.8% | 6.0% | 4.6% | $2.637.896 | $38.262.682 | $202.384.926 | 0.18905895328938874 |
|
||
| 644 |
Alphabet xStock
GOOGLX
|
$352,49 | 0.0% | 1.0% | 1.9% | 1.9% | $4.086.856 | $34.400.314 | $184.818.635 | 0.18613011438468754 |
|
||
| 945 |
Sandisk Corporation xStock
SNDKX
|
$1.878,89 | 0.6% | 6.1% | 22.8% | 17.4% | $49.485,15 | $18.531.312 | $126.969.908 | 0.14595042359114518 |
|
||
| 1105 |
Intel xStock
INTCX
|
$122,16 | 1.0% | 0.2% | 25.8% | 37.6% | $690.084 | $13.769.705 | $228.530.423 | 0.060253269968846765 |
|
||
| 1120 |
Apple xStock
AAPLX
|
$340,80 | 0.1% | 0.2% | 2.7% | 9.6% | $5.322.993 | $13.427.635 | $217.283.465 | 0.0617977785767685 |
|
||
| 1124 |
Coinbase xStock
COINX
|
$200,13 | 0.4% | 0.1% | 16.6% | 8.1% | $2.873.039 | $13.389.769 | $156.608.627 | 0.08549828675625831 |
|
||
| 1145 |
Robinhood xStock
HOODX
|
$123,76 | 0.3% | 0.5% | 12.1% | 13.7% | $1.779.465 | $12.810.889 | $237.112.440 | 0.054028750194808496 |
|
||
| 1210 |
Gold xStock
GLDX
|
$399,88 | 0.0% | 0.4% | 1.6% | 5.4% | $9.517.968 | $11.382.617 | $132.695.689 | 0.0857798533597537 |
|
||
| 1259 |
Meta xStock
METAX
|
$739,29 | 0.1% | 0.5% | 10.2% | 33.1% | $7.005.715 | $10.509.891 | $160.053.878 | 0.06566470622506125 |
|
||
| 1421 |
Amazon xStock
AMZNX
|
$254,99 | 0.1% | 1.3% | 2.7% | 1.7% | $4.402.274 | $8.088.682 | $127.611.820 | 0.06338505030037227 |
|
||
| 1457 |
Marvell xStock
MRVLX
|
$264,20 | 0.0% | 2.3% | 18.9% | 11.6% | $37.307,76 | $7.714.628 | $260.664.548 | 0.02959600196061512 |
|
||
| 1463 |
Microsoft xStock
MSFTX
|
$500,38 | 0.2% | 0.7% | 0.2% | 2.6% | $1.918.470 | $7.618.178 | $145.998.125 | 0.05217996863252008 |
|
||
| 1511 |
SK Hynix xStock
SKHYX
|
$194,33 | 0.0% | 2.4% | 11.3% | 15.1% | $72.079,50 | $7.069.546 | $67.660.655 | 0.10448532722531627 |
|
||
| 1576 |
Broadcom xStock
AVGOX
|
$367,52 | 0.2% | 0.5% | 7.4% | 1.6% | $77.101,16 | $6.524.122 | $91.863.349 | 0.07101985578365413 |
|
||
| 1741 |
AMD xStock
AMDX
|
$621,07 | 0.4% | 0.9% | 23.1% | 31.5% | $250.143 | $5.211.717 | $216.675.901 | 0.024053055449664247 |
|
||
| 1844 |
Oracle xStock
ORCLX
|
$151,18 | 0.0% | 1.8% | 6.8% | 0.4% | $2.248,73 | $4.488.820 | $73.794.657 | 0.0608285274226758 |
|
||
| 1911 |
TQQQ xStock
TQQQX
|
$80,02 | 1.2% | 0.8% | 18.0% | 12.6% | $37.216,45 | $4.062.598 | $170.666.036 | 0.023804370488017267 |
|
||
| 1918 |
TSMC xStock
TSMX
|
$449,93 | 0.0% | 1.4% | 8.0% | 13.9% | $15.009,16 | $4.018.742 | $108.464.644 | 0.037051170011840835 |
|
||
| 1943 |
Bitmine xStock
BMNRX
|
$28,58 | 0.0% | 3.2% | 15.8% | 18.9% | $1.293,18 | $3.850.388 | $110.414.877 | 0.03487200137624063 |
|
||
| 2181 |
Palantir xStock
PLTRX
|
$182,94 | 0.2% | 0.8% | 6.2% | 2.1% | $591.687 | $2.765.490 | $178.042.034 | 0.015532791878000279 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2427 |
McDonald's xStock
MCDX
|
$255,74 | 0.2% | 1.1% | 0.6% | 6.9% | $1.011.067 | $2.051.070 | $74.532.439 | 0.027519164778430586 |
|
||
| 2497 |
Gamestop xStock
GMEX
|
$24,16 | 0.1% | 5.5% | 12.1% | 32.4% | $1.903.091 | $1.886.362 | $114.261.857 | 0.01650911489644489 |
|
||
| 2547 |
Berkshire Hathaway xStock
BRK.BX
|
$502,37 | 0.0% | 0.3% | 2.0% | 0.9% | $65.193,25 | $1.795.284 | $95.934.811 | 0.018713585059259612 |
|
||
| 2565 |
Vanguard xStock
VTIX
|
$384,12 | 0.0% | 0.2% | 2.0% | 0.3% | $49.428,17 | $1.767.212 | $127.840.686 | 0.013823548491337677 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$154,79 | 0.3% | 1.6% | 7.4% | 13.7% | $1.223.538 | $1.650.033 | $1.655.743 | 0.9965513216108745 |
|
|||
| 2799 |
Netflix xStock
NFLXX
|
$72,51 | 0.0% | 3.1% | 9.0% | 10.8% | $18.307,69 | $1.395.761 | $249.796.400 | 0.005587593376244631 |
|
||
| 2851 |
iShares Silver Trust xStock
SLVX
|
$60,18 | 0.0% | 1.4% | 4.0% | 4.7% | $2.937,12 | $1.309.797 | $64.278.447 | 0.020376925872202793 |
|
||
| 2947 |
DFDV xStock
DFDVX
|
$6,45 | 0.2% | 1.6% | 36.2% | 56.0% | $2.018.484 | $1.166.334 | $1.166.334 | 1.0 |
|
||
| 3049 |
Chevron xStock
CVXX
|
$203,99 | 0.0% | 0.9% | 6.4% | 2.9% | $2.988,87 | $1.040.556 | $117.134.759 | 0.00888341016052001 |
|
||
| 3055 |
International Business Machines xStock
IBMX
|
$231,08 | 0.0% | 1.0% | 6.1% | 1.3% | $195,39 | $1.031.866 | $73.817.763 | 0.013978553751211676 |
|
||
| 3060 |
Coca-Cola xStock
KOX
|
$89,94 | 0.3% | 0.6% | 0.2% | 4.4% | $245.221 | $1.029.615 | $122.397.143 | 0.008412086531031275 |
|
||
| 3122 |
Eli Lilly xStock
LLYX
|
$1.163,55 | 0.1% | 1.0% | 2.6% | 8.0% | $43.227,51 | $976.983 | $129.132.389 | 0.007565749241528909 |
|
||
| 3300 |
ASML xStock
ASMLX
|
$1.720,42 | 0.0% | 0.5% | 7.7% | 2.5% | $107.621 | $839.215 | $126.034.273 | 0.006658626497417112 |
|
||
| 3315 |
CrowdStrike xStock
CRWDX
|
$242,47 | 0.0% | 1.5% | 0.7% | 27.9% | $460,37 | $828.778 | $220.304.110 | 0.0037619705217297886 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228,52 | 0.4% | 0.4% | 7.5% | 3.9% | $2.075.883 | $778.401 | $775.210 | 1.004117253736047 |
|
|||
| 3469 |
TON xStock
TONXX
|
$4,04 | 0.0% | 10.4% | 26.1% | 32.1% | $3.672,12 | $703.896 | $140.013.790 | 0.005027335944477313 |
|
||
| 3471 |
Cisco xStock
CSCOX
|
$108,31 | 0.1% | 3.9% | 3.2% | 4.8% | $52.100,92 | $702.673 | $114.090.416 | 0.00615891438965643 |
|
||
| 3497 |
Uber xStock
UBERX
|
$71,54 | 0.0% | 1.0% | 0.6% | 9.8% | $3.339,20 | $683.862 | $96.994.190 | 0.0070505493537537265 |
|
||
| 3524 |
AppLovin xStock
APPX
|
$322,73 | 0.0% | 0.7% | 0.9% | 7.7% | $65,38 | $671.344 | $63.617.964 | 0.010552736380783084 |
|
||
| 3574 |
Russell 2000 xStock
IWMX
|
$288,23 | 0.0% | 1.6% | 3.8% | 4.2% | $2.000,16 | $642.463 | $99.004.004 | 0.006489265095558044 |
|
||
| 3576 |
Exxon Mobil xStock
XOMX
|
$159,96 | 0.8% | 0.5% | 5.7% | 3.4% | $5.135,43 | $641.045 | $114.329.403 | 0.0056070044396357085 |
|
||
| 3790 |
Salesforce xStock
CRMX
|
$228,91 | 0.0% | 3.9% | 10.9% | 72.9% | $8.530,54 | $524.709 | $105.378.456 | 0.0049792861960349126 |
|
||
| 3835 |
UnitedHealth xStock
UNHX
|
$378,63 | 0.1% | 0.9% | 1.6% | 5.4% | $42.389,11 | $500.301 | $134.070.852 | 0.0037316166692247217 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
|||
| 3843 |
Johnson & Johnson xStock
JNJX
|
$268,47 | 0.0% | 0.4% | 0.5% | 0.3% | $802,01 | $497.191 | $100.189.916 | 0.004962484470639572 |
|
||
| 3871 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,54 | 0.8% | 1.4% | 6.6% | 3.9% | $1.130,46 | $487.046 | $70.882.642 | 0.00687116727207145 |
|
||
| 3885 |
Novo Nordisk xStock
NVOX
|
$40,18 | 0.0% | 0.4% | 7.3% | 14.5% | $1.796,71 | $483.898 | $80.991.426 | 0.005974676826308163 |
|
||
| 3945 |
Visa xStock
VX
|
$360,46 | 1.3% | 0.9% | 4.5% | 1.9% | $241,58 | $457.183 | $99.418.176 | 0.004598588215702485 |
|
||
| 3958 |
Procter & Gamble xStock
PGX
|
$150,50 | 0.1% | 1.1% | 1.2% | 0.3% | $30.140,25 | $453.443 | $97.696.096 | 0.0046413637802869825 |
|
||
| 3961 |
TBLL xStock
TBLLX
|
$106,03 | 0.1% | 0.3% | 0.7% | 0.3% | $180,90 | $451.792 | $613.241.606 | 0.0007367272375927394 |
|
||
| 3971 |
Global X Copper Miners xStock
COPXX
|
$90,21 | 0.0% | 2.8% | 7.3% | 3.9% | $2.584,06 | $447.454 | $91.762.847 | 0.0048762006730294905 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94,18 | 0.4% | 0.6% | 9.8% | 6.7% | $497.942 | $441.012 | $441.012 | 1.0 |
|
|||
| 3993 |
Amber xStock
AMBRX
|
$2,04 | 6.8% | 25.0% | 83.6% | 85.4% | $1.360,03 | $437.746 | $107.834.335 | 0.004059428704897994 |
|
||
Vanguard Total World xStock
VTX
|
$160,63 | 0.0% | 0.6% | 1.8% | 0.2% | $5,00 | $422.008 | $111.008.054 | 0.0038016001015616983 |
|
|||
| 4228 |
JPMorgan Chase xStock
JPMX
|
$334,73 | 0.2% | 1.6% | 1.7% | 7.6% | $2.785,48 | $356.851 | $93.120.775 | 0.0038321338575786363 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$352,69 | 0.0% | 1.1% | 2.0% | 2.0% | $172.452 | $355.072 | $359.345 | 0.9881099273005811 |
|
|||
| 4275 |
Pfizer xStock
PFEX
|
$27,50 | 0.0% | 0.9% | 0.3% | 2.9% | $278,19 | $347.345 | $117.699.952 | 0.002951102501187791 |
|
||
| 4342 |
Vida Global xStock
VIDAX
|
$1,89 | 1.5% | 1.1% | 0.9% | 0.0% | $219.653 | $326.355 | $56.324.131 | 0.005794223450608931 |
|
||
| 4352 |
PayPal xStock
PYPLX
|
$53,77 | 0.0% | 3.9% | 0.5% | 11.5% | $28.793,15 | $323.119 | $89.010.976 | 0.0036301000807622322 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$378,90 | 0.1% | 1.1% | 6.4% | 4.2% | $167.433 | $317.375 | $318.977 | 0.9949775117505698 |
|
|||
| 4390 |
PepsiCo xStock
PEPX
|
$135,11 | 0.9% | 1.9% | 3.4% | 8.1% | $40.010,98 | $317.140 | $88.341.388 | 0.003589935977985417 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
|||
| 4515 |
Moderna xStock
MRNAX
|
$182,91 | 0.0% | 8.8% | 26.3% | 0.0% | $31.845,81 | $289.801 | $161.994.304 | 0.0017889600185563696 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,15 | 0.1% | 0.3% | 2.7% | 9.5% | $194.498 | $285.614 | $288.997 | 0.9882931704558264 |
|
|||
| 4541 |
Goldman Sachs xStock
GSX
|
$949,37 | 0.1% | 0.3% | 1.1% | 38.7% | $20.538,88 | $283.116 | $114.529.412 | 0.0024719913672855646 |
|
||
| 4576 |
AbbVie xStock
ABBVX
|
$272,63 | 0.1% | 0.9% | 1.8% | 0.8% | $21.250,31 | $275.865 | $107.199.482 | 0.0025733781403109216 |
|
||
| 4614 |
Merck xStock
MRKX
|
$151,10 | 0.0% | 5.0% | 4.9% | 0.6% | $508,46 | $270.519 | $136.493.326 | 0.0019819241349626083 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$81,51 | 0.0% | 0.0% | 2.0% | 0.7% | $742,30 | $259.397 | $259.397 | 1.0 |
|
|||
| 4698 |
MARA xStock
MARAX
|
$13,71 | 0.0% | 1.3% | 18.5% | 18.5% | $3.111,38 | $254.800 | $124.711.018 | 0.002043120499274882 |
|
||
| 4715 |
Walmart xStock
WMTX
|
$110,40 | 0.8% | 2.5% | 0.8% | 0.3% | $4.128,74 | $252.019 | $102.821.703 | 0.0024510282666982113 |
|
||
| 4719 |
Abbott xStock
ABTX
|
$104,63 | 0.1% | 0.5% | 0.9% | 11.5% | $20.010,39 | $250.639 | $84.369.266 | 0.00297073507886221 |
|
||
| 4726 |
Danaher xStock
DHRX
|
$219,89 | 0.1% | 1.9% | 5.7% | 0.1% | $13.012,38 | $248.554 | $89.531.763 | 0.0027761559586700385 |
|
||
| 4789 |
Thermo Fisher xStock
TMOX
|
$659,18 | 0.0% | 2.5% | 5.0% | 6.4% | $25,37 | $238.960 | $120.113.658 | 0.0019894484345677403 |
|
||
| 4824 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,55 | 0.0% | 2.0% | 2.7% | 4.2% | $313,44 | $232.195 | $81.270.235 | 0.002857068667205148 |
|
||
| 4840 |
Accenture xStock
ACNX
|
$188,53 | 0.1% | 0.5% | 5.1% | 0.6% | $20.332,35 | $230.101 | $77.737.276 | 0.0029599870850809677 |
|
||
| 4874 |
Bank of America xStock
BACX
|
$56,33 | 0.4% | 1.2% | 5.4% | 9.4% | $458,90 | $223.563 | $106.833.299 | 0.002092631986191083 |
|
||
| 4886 |
Philip Morris xStock
PMX
|
$193,27 | 0.0% | 4.6% | 0.8% | 2.6% | $1.062,85 | $222.293 | $92.796.124 | 0.0023954977697333963 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.879,29 | 0.7% | 6.1% | 22.6% | 16.2% | $192.369 | $213.057 | $213.057 | 0.9999999999999994 |
|
|||
| 4965 |
Comcast xStock
CMCSAX
|
$24,40 | 0.1% | 2.3% | 9.1% | 16.2% | $11.766,03 | $212.169 | $83.395.989 | 0.002544110088510497 |
|
||
| 4998 |
AstraZeneca xStock
AZNX
|
$165,14 | 0.0% | 0.2% | 0.7% | 0.7% | $9,88 | $208.169 | $105.510.634 | 0.001972967638489024 |
|
||
| 5061 |
Schwab International Equity xStock
SCHFX
|
$28,00 | 0.0% | 0.1% | 0.7% | 1.5% | $159,50 | $197.698 | $197.698 | 1.0 |
|
||
| 5073 |
Linde xStock
LINX
|
$460,37 | 0.0% | 0.1% | 0.8% | 7.1% | $12,64 | $196.546 | $110.350.346 | 0.001781105792125928 |
|
||
| 5130 |
Mastercard xStock
MAX
|
$557,93 | 0.5% | 2.3% | 3.0% | 4.2% | $28.126,68 | $189.601 | $103.849.840 | 0.0018257179277383405 |
|
||
| 5214 |
Medtronic xStock
MDTX
|
$92,02 | 0.0% | 2.0% | 1.5% | 4.5% | $104,41 | $180.642 | $95.053.435 | 0.00190042996777221 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$194,95 | 0.4% | 3.0% | 11.6% | 15.5% | $182.334 | $177.834 | $177.684 | 1.0008454093917034 |
|
|||
| 5259 |
Honeywell xStock
HONX
|
$209,35 | 0.1% | 2.1% | 3.6% | 4.5% | $41.762,20 | $176.548 | $82.747.194 | 0.002133588630879994 |
|
||
| 5276 |
Oklo xStock
OKLOX
|
$39,27 | 0.0% | 3.4% | 5.6% | 5.7% | $172,71 | $174.678 | $48.679.478 | 0.0035883357419331198 |
|
||
| 5412 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,38 | 0.0% | 1.7% | 0.6% | 9.5% | $236,12 | $157.634 | $75.790.745 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5501 |
Bitgo xStock
BTGOX
|
$7,86 | 0.0% | 0.5% | 1.0% | 71.6% | $62,19 | $147.844 | $5.822.812 | 0.02539049798340371 |
|
||
Prikazano 1 do 100 od 756 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
