Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -0.5% sprememba v zadnjih 24 h.
Poudarki
$872.672.675
Tržna kap.
0.5%
$120.955.027
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$98,39 | 0.1% | 0.7% | 0.6% | 4.6% | $53.256,84 | $143.520.021 | $278.570.400 | 0.5152019756540416 |
|
||
| 292 |
MicroStrategy xStock
MSTRX
|
$159,29 | 0.3% | 1.3% | 3.8% | 27.9% | $3.220.642 | $100.146.732 | $243.070.243 | 0.4120073714088437 |
|
||
| 352 |
Circle xStock
CRCLX
|
$87,47 | 0.3% | 5.8% | 4.7% | 3.2% | $13.992.216 | $77.807.596 | $283.904.421 | 0.2740626412962032 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$372,25 | 0.0% | 1.4% | 2.3% | 7.1% | $7.883.752 | $70.531.901 | $204.085.095 | 0.34560045232714337 |
|
||
| 399 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.1% | 3.6% | 15.9% | 22.9% | $2.749,74 | $67.308.889 | $67.308.889 | 0.9999999999999998 |
|
||
| 412 |
SP500 xStock
SPYX
|
$775,54 | 0.0% | 0.7% | 1.3% | 0.2% | $16.071.608 | $65.257.001 | $208.660.014 | 0.31274320299355673 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$148,66 | 0.1% | 0.7% | 2.4% | 6.2% | $7.210.846 | $44.188.439 | $233.583.831 | 0.18917593117340867 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$225,39 | 0.1% | 0.5% | 1.4% | 3.0% | $13.820.388 | $42.004.244 | $230.700.542 | 0.1820725825698418 |
|
||
| 610 |
Nasdaq xStock
QQQX
|
$747,47 | 0.0% | 0.8% | 3.5% | 4.0% | $1.371.691 | $38.138.672 | $201.798.739 | 0.1889936101804687 |
|
||
| 622 |
Alphabet xStock
GOOGLX
|
$344,81 | 0.0% | 0.7% | 1.7% | 0.9% | $3.214.970 | $36.680.606 | $180.800.673 | 0.20287870095112648 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1.775,30 | 0.0% | 1.1% | 1.0% | 13.8% | $65.591,93 | $17.235.438 | $119.966.746 | 0.14366846177599776 |
|
||
| 1101 |
Intel xStock
INTCX
|
$123,00 | 0.1% | 3.1% | 13.0% | 37.5% | $260.021 | $13.704.213 | $230.111.261 | 0.059554724294561816 |
|
||
| 1125 |
Apple xStock
AAPLX
|
$342,14 | 0.0% | 1.6% | 1.9% | 9.6% | $3.819.062 | $13.275.174 | $218.157.335 | 0.060851377996530266 |
|
||
| 1136 |
Coinbase xStock
COINX
|
$195,03 | 0.2% | 1.7% | 0.8% | 6.5% | $2.430.143 | $12.984.385 | $152.618.288 | 0.08507752027195566 |
|
||
| 1159 |
Gold xStock
GLDX
|
$392,92 | 0.2% | 0.5% | 2.3% | 6.8% | $9.751.915 | $12.230.774 | $130.381.412 | 0.09380765301797268 |
|
||
| 1176 |
Robinhood xStock
HOODX
|
$118,93 | 0.1% | 1.7% | 0.8% | 8.9% | $1.829.121 | $12.062.571 | $227.862.037 | 0.05293804604660906 |
|
||
| 1253 |
Meta xStock
METAX
|
$751,42 | 0.0% | 3.5% | 12.2% | 29.9% | $6.094.713 | $10.646.431 | $162.377.867 | 0.06556577484963942 |
|
||
| 1397 |
Amazon xStock
AMZNX
|
$249,88 | 0.0% | 0.4% | 1.7% | 4.6% | $3.584.836 | $8.394.424 | $125.069.030 | 0.06711833032934088 |
|
||
| 1442 |
Microsoft xStock
MSFTX
|
$519,94 | 0.1% | 4.4% | 4.7% | 2.5% | $2.056.942 | $7.813.458 | $151.839.112 | 0.05145879414205582 |
|
||
| 1473 |
Marvell xStock
MRVLX
|
$264,06 | 0.0% | 2.2% | 9.1% | 4.0% | $8.314,99 | $7.529.274 | $260.521.918 | 0.02890073101648961 |
|
||
| 1554 |
SK Hynix xStock
SKHYX
|
$191,34 | 0.1% | 2.7% | 1.7% | 19.0% | $15.827,96 | $6.683.723 | $66.619.633 | 0.10032661799668101 |
|
||
| 1580 |
Broadcom xStock
AVGOX
|
$355,58 | 0.1% | 1.0% | 1.0% | 1.3% | $64.621,66 | $6.485.926 | $88.880.443 | 0.0729736069146566 |
|
||
| 1734 |
AMD xStock
AMDX
|
$631,44 | 0.0% | 0.4% | 13.5% | 30.9% | $266.602 | $5.209.709 | $220.279.618 | 0.023650434112459456 |
|
||
| 1848 |
Oracle xStock
ORCLX
|
$138,69 | 0.7% | 0.6% | 7.5% | 7.3% | $3.885,99 | $4.345.435 | $67.697.566 | 0.06418894542887194 |
|
||
| 1886 |
TQQQ xStock
TQQQX
|
$80,28 | 0.8% | 2.3% | 12.1% | 12.7% | $32.948,04 | $4.154.953 | $171.449.544 | 0.024234262870898544 |
|
||
| 1892 |
Palantir xStock
PLTRX
|
$189,41 | 0.6% | 1.8% | 7.4% | 6.9% | $290.002 | $4.122.517 | $184.345.839 | 0.02236295045824815 |
|
||
| 1897 |
TSMC xStock
TSMX
|
$456,11 | 0.6% | 1.8% | 5.5% | 7.5% | $6.686,85 | $4.087.705 | $109.951.874 | 0.03717721817175502 |
|
||
| 1975 |
Bitmine xStock
BMNRX
|
$26,01 | 0.0% | 1.7% | 7.0% | 13.3% | $201,16 | $3.611.346 | $100.481.491 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2325 |
McDonald's xStock
MCDX
|
$242,21 | 0.7% | 0.3% | 4.7% | 10.5% | $1.103.669 | $2.299.923 | $70.590.269 | 0.03258129801497993 |
|
||
| 2421 |
Gamestop xStock
GMEX
|
$23,39 | 0.0% | 7.3% | 3.9% | 27.4% | $796.934 | $2.068.706 | $110.620.897 | 0.018700864066685953 |
|
||
| 2541 |
Berkshire Hathaway xStock
BRK.BX
|
$502,65 | 0.1% | 0.2% | 1.0% | 0.0% | $20.465,42 | $1.818.132 | $95.989.344 | 0.018940974185314076 |
|
||
| 2554 |
Vanguard xStock
VTIX
|
$384,73 | 0.1% | 0.1% | 0.8% | 0.7% | $25.153,18 | $1.776.762 | $128.040.289 | 0.013876581682793702 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,75 | 0.0% | 0.5% | 2.4% | 6.4% | $1.702.411 | $1.578.492 | $1.577.490 | 1.0006348853709102 |
|
|||
| 2772 |
Netflix xStock
NFLXX
|
$70,98 | 0.0% | 1.7% | 0.3% | 14.1% | $804,28 | $1.415.349 | $244.517.384 | 0.005788334881472534 |
|
||
| 2854 |
iShares Silver Trust xStock
SLVX
|
$57,71 | 1.8% | 2.0% | 4.6% | 6.4% | $2.325,90 | $1.281.391 | $61.633.278 | 0.020790562186533804 |
|
||
| 2988 |
DFDV xStock
DFDVX
|
$6,10 | 0.0% | 3.2% | 1.6% | 35.2% | $171.482 | $1.104.046 | $1.104.046 | 1.0 |
|
||
| 3050 |
Chevron xStock
CVXX
|
$203,08 | 0.1% | 3.4% | 3.6% | 1.6% | $206,05 | $1.035.815 | $116.614.273 | 0.008882400240574864 |
|
||
| 3056 |
Coca-Cola xStock
KOX
|
$89,93 | 0.0% | 0.6% | 0.0% | 3.3% | $126.773 | $1.032.355 | $122.383.385 | 0.008435415383845107 |
|
||
| 3065 |
International Business Machines xStock
IBMX
|
$228,15 | 0.0% | 2.7% | 1.9% | 0.6% | $221,15 | $1.023.852 | $72.879.984 | 0.014048461658198702 |
|
||
| 3111 |
Eli Lilly xStock
LLYX
|
$1.181,63 | 0.0% | 0.7% | 2.3% | 1.5% | $37.110,85 | $984.592 | $131.141.406 | 0.00750786511504307 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,05 | 0.1% | 0.5% | 1.2% | 2.6% | $3.709.220 | $887.412 | $887.427 | 0.9999829072581848 |
|
|||
| 3232 |
CrowdStrike xStock
CRWDX
|
$260,41 | 0.0% | 1.0% | 10.3% | 43.2% | $300,18 | $870.845 | $236.595.220 | 0.0036807375911639593 |
|
||
| 3254 |
ASML xStock
ASMLX
|
$1.735,22 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855.141 | $127.116.370 | 0.006727228365009144 |
|
||
| 3463 |
Cisco xStock
CSCOX
|
$108,89 | 0.1% | 0.0% | 3.9% | 5.2% | $31.263,73 | $706.427 | $114.699.862 | 0.006158914389658838 |
|
||
| 3499 |
AppLovin xStock
APPX
|
$314,99 | 0.0% | 0.4% | 0.4% | 1.6% | $97,57 | $678.842 | $62.091.052 | 0.010933012168178376 |
|
||
| 3500 |
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.1% | 14.4% | $687,31 | $677.348 | $94.157.004 | 0.00719381291370117 |
|
||
| 3560 |
Exxon Mobil xStock
XOMX
|
$161,32 | 0.0% | 0.7% | 0.8% | 1.3% | $399,11 | $645.444 | $115.304.861 | 0.005597713322100556 |
|
||
| 3583 |
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634.897 | $97.062.479 | 0.006541118204662718 |
|
||
| 3631 |
TON xStock
TONXX
|
$3,53 | 0.0% | 7.8% | 20.6% | 17.7% | $259,47 | $615.106 | $122.352.296 | 0.005027335944477312 |
|
||
| 3734 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.4% | 0.6% | 3.2% | $312,04 | $545.296 | $109.510.933 | 0.004979378497555557 |
|
||
| 3804 |
UnitedHealth xStock
UNHX
|
$385,23 | 0.1% | 0.0% | 1.0% | 6.1% | $37.780,68 | $514.802 | $136.410.498 | 0.003773915778699894 |
|
||
| 3837 |
Johnson & Johnson xStock
JNJX
|
$271,11 | 0.0% | 0.5% | 0.4% | 0.1% | $629,20 | $501.859 | $101.171.109 | 0.004960498808810758 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,41 | 0.3% | 5.7% | 4.8% | 3.3% | $420.600 | $495.630 | $479.524 | 1.0335876438457254 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
|||
| 3873 |
Novo Nordisk xStock
NVOX
|
$39,36 | 0.0% | 3.7% | 11.0% | 19.3% | $25,10 | $487.683 | $79.328.277 | 0.006147658672825161 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,58 | 0.2% | 1.2% | 2.5% | 7.4% | $3.490.113 | $473.789 | $473.811 | 0.9999534325343438 |
|
|||
| 3905 |
Visa xStock
VX
|
$368,10 | 0.0% | 0.6% | 0.7% | 4.0% | $491,83 | $466.817 | $101.525.008 | 0.004598047549508397 |
|
||
| 3938 |
Procter & Gamble xStock
PGX
|
$151,01 | 0.1% | 0.4% | 1.4% | 1.9% | $27.819,21 | $454.875 | $98.029.318 | 0.004640191936366476 |
|
||
| 3939 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 1.5% | 21.9% | 22.7% | $51,76 | $454.671 | $454.671 | 0.9999999999999999 |
|
||
| 3948 |
TBLL xStock
TBLLX
|
$105,84 | 0.3% | 0.8% | 0.3% | 0.0% | $2.269,00 | $451.077 | $612.137.873 | 0.0007368875404354693 |
|
||
| 4012 |
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426.712 | $110.626.132 | 0.0038572431375407004 |
|
||
| 4045 |
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.2% | 9.1% | $1.054,12 | $415.810 | $88.210.461 | 0.004713836591565443 |
|
||
| 4161 |
Amber xStock
AMBRX
|
$1,77 | 0.0% | 6.1% | 11.8% | 71.8% | $563,95 | $379.753 | $93.548.267 | 0.004059428704897994 |
|
||
| 4204 |
JPMorgan Chase xStock
JPMX
|
$342,47 | 0.0% | 0.6% | 2.0% | 2.1% | $212,74 | $365.775 | $95.275.014 | 0.0038391543572945277 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,18 | 0.0% | 0.6% | 1.6% | 0.8% | $384.004 | $358.386 | $358.386 | 0.9999999999999997 |
|
|||
| 4226 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.2% | $145,70 | $358.291 | $121.409.244 | 0.002951102501187791 |
|
||
| 4332 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.7% | $570,08 | $329.626 | $90.917.332 | 0.003625558343972594 |
|
||
| 4348 |
Vida Global xStock
VIDAX
|
$1,73 | 0.0% | 2.6% | 4.4% | 0.0% | $179.934 | $327.230 | $51.478.756 | 0.006356598073478446 |
|
||
| 4395 |
PepsiCo xStock
PEPX
|
$132,61 | 0.0% | 0.3% | 0.3% | 9.2% | $21.568,96 | $313.173 | $86.712.161 | 0.00361164133850889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.702 | $55.524.474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$342,13 | 0.1% | 1.5% | 1.6% | 9.3% | $8.697.605 | $282.443 | $282.442 | 1.0000035302205468 |
|
|||
| 4555 |
Goldman Sachs xStock
GSX
|
$939,23 | 0.0% | 1.4% | 0.1% | 11.1% | $133,39 | $279.624 | $113.303.229 | 0.0024679290137880495 |
|
||
| 4587 |
AbbVie xStock
ABBVX
|
$269,83 | 0.1% | 0.6% | 1.3% | 0.4% | $25.584,56 | $272.504 | $106.102.804 | 0.002568298698403586 |
|
||
| 4624 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 1.6% | 1.7% | 3.0% | 1.6% | $1.061,66 | $267.288 | $267.288 | 1.0 |
|
||
| 4626 |
Merck xStock
MRKX
|
$148,42 | 0.0% | 0.7% | 3.0% | 3.4% | $119,96 | $267.124 | $134.077.670 | 0.0019923102136557083 |
|
||
| 4673 |
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.231 | $111.897.519 | 0.002307742147037788 |
|
||
| 4700 |
Danaher xStock
DHRX
|
$223,72 | 0.0% | 0.6% | 4.7% | 2.9% | $9.173,07 | $252.897 | $91.095.950 | 0.0027761559586700385 |
|
||
| 4712 |
Walmart xStock
WMTX
|
$108,16 | 0.4% | 0.4% | 0.3% | 0.2% | $1.389,39 | $249.672 | $100.731.781 | 0.0024785826081283858 |
|
||
| 4723 |
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 0.1% | 25.9% | 29.7% | $20.144,68 | $248.353 | $171.941.979 | 0.0014444023143384006 |
|
||
| 4744 |
Abbott xStock
ABTX
|
$102,45 | 0.1% | 0.9% | 1.4% | 11.7% | $39.540,90 | $244.612 | $83.633.490 | 0.0029248099385190615 |
|
||
| 4748 |
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243.427 | $124.938.547 | 0.001948375555278943 |
|
||
| 4766 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.2% | 0.6% | 3.1% | $10.293,41 | $240.371 | $79.017.863 | 0.003041977694061147 |
|
||
| 4862 |
Bank of America xStock
BACX
|
$56,39 | 0.0% | 1.3% | 2.5% | 10.9% | $104,87 | $224.695 | $106.938.271 | 0.0021011642629561347 |
|
||
| 4880 |
Accenture xStock
ACNX
|
$181,25 | 0.0% | 0.1% | 4.8% | 2.7% | $30.226,05 | $221.216 | $74.735.306 | 0.0029599870850809673 |
|
||
| 4898 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,74 | $218.473 | $91.201.450 | 0.0023954977697333963 |
|
||
| 4980 |
Comcast xStock
CMCSAX
|
$23,94 | 0.2% | 1.7% | 3.4% | 18.6% | $19.565,23 | $208.101 | $81.835.333 | 0.0025429226352282103 |
|
||
| 5031 |
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5.483,66 | $201.669 | $104.995.652 | 0.0019207411696460623 |
|
||
| 5036 |
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200.574 | $112.612.170 | 0.001781105792125928 |
|
||
| 5041 |
Schwab International Equity xStock
SCHFX
|
$28,24 | 1.1% | 1.9% | 11.2% | 2.1% | $1.947,75 | $199.337 | $199.337 | 1.0 |
|
||
| 5097 |
Mastercard xStock
MAX
|
$569,07 | 0.0% | 0.9% | 0.3% | 5.0% | $21.242,23 | $193.392 | $105.926.414 | 0.0018257178522343845 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.775,95 | 0.0% | 0.9% | 0.9% | 14.0% | $91.249,94 | $188.779 | $188.779 | 0.9999999999999999 |
|
|||
| 5218 |
Honeywell xStock
HONX
|
$212,40 | 0.0% | 0.1% | 4.2% | 3.7% | $27.717,26 | $179.123 | $83.953.874 | 0.002133588630879994 |
|
||
| 5237 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1.486,08 | $176.999 | $47.085.582 | 0.0037590944666066064 |
|
||
| 5253 |
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175.314 | $92.249.600 | 0.0019004299677675104 |
|
||
| 5435 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.6% | 11.3% | $590,44 | $154.414 | $74.242.934 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5498 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148.750 | $5.860.415 | 0.025382190163262496 |
|
||
| 5514 |
Constellation Energy Corporation xStock
CEGX
|
$263,64 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146.957 | $57.842.025 | 0.0025406565991440934 |
|
||
Prikazano 1 do 100 od 870 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
