Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -0.9% sprememba v zadnjih 24 h.
Poudarki
$909.446.627
Tržna kap.
0.7%
$94.894.164
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105,70 | 2.8% | 0.4% | 3.9% | 9.7% | $218.989 | $154.114.163 | $311.896.734 | 0.49411919544322225 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$146,70 | 0.1% | 0.8% | 7.9% | 8.9% | $4.324.779 | $125.955.399 | $256.074.563 | 0.4918700144664269 |
|
||
| 262 |
Circle xStock
CRCLX
|
$85,57 | 0.0% | 0.4% | 4.3% | 7.2% | $17.102.988 | $109.527.376 | $315.403.890 | 0.34726070192246067 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$371,76 | 0.1% | 0.8% | 6.0% | 1.9% | $5.163.549 | $70.441.046 | $215.113.371 | 0.32746009967331974 |
|
||
| 354 |
SP500 xStock
SPYX
|
$765,48 | 0.1% | 0.3% | 0.0% | 0.9% | $7.185.257 | $68.354.425 | $214.937.483 | 0.3180200310454603 |
|
||
| 372 |
SpaceX xStock
SPCXX
|
$147,81 | 0.0% | 0.4% | 1.5% | 0.9% | $7.768.038 | $65.291.004 | $239.115.649 | 0.2730519925267326 |
|
||
| 477 |
Nasdaq xStock
QQQX
|
$706,29 | 0.1% | 0.0% | 0.7% | 4.9% | $1.384.360 | $46.774.668 | $201.338.646 | 0.23231838079372363 |
|
||
| 483 |
NVIDIA xStock
NVDAX
|
$211,51 | 0.1% | 0.9% | 1.4% | 6.0% | $5.236.786 | $46.251.240 | $223.158.057 | 0.2072577645135043 |
|
||
| 557 |
Alphabet xStock
GOOGLX
|
$321,98 | 0.1% | 0.9% | 5.3% | 5.2% | $2.173.559 | $37.917.123 | $178.198.717 | 0.2127800021766438 |
|
||
| 843 |
Sandisk Corporation xStock
SNDKX
|
$1.241,73 | 0.0% | 1.7% | 4.1% | 31.9% | $397.504 | $19.570.518 | $94.071.635 | 0.2080384639770104 |
|
||
| 1041 |
Intel xStock
INTCX
|
$86,66 | 0.0% | 0.5% | 3.2% | 28.5% | $170.287 | $13.430.781 | $177.284.739 | 0.07575824905209386 |
|
||
| 1052 |
Coinbase xStock
COINX
|
$164,50 | 0.0% | 2.5% | 4.9% | 16.6% | $3.125.260 | $13.210.387 | $137.094.891 | 0.09635943843236446 |
|
||
| 1096 |
Apple xStock
AAPLX
|
$348,16 | 0.0% | 0.0% | 1.4% | 3.3% | $4.820.672 | $12.395.092 | $230.195.265 | 0.053845989128591 |
|
||
| 1148 |
Gold xStock
GLDX
|
$365,95 | 0.0% | 0.1% | 4.1% | 6.8% | $4.796.614 | $11.238.822 | $130.140.469 | 0.08635915928316365 |
|
||
| 1193 |
Meta xStock
METAX
|
$642,58 | 0.0% | 0.6% | 9.2% | 13.5% | $4.784.310 | $10.285.934 | $143.334.318 | 0.07176183511744492 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$94,95 | 0.0% | 1.6% | 3.6% | 22.5% | $1.870.453 | $9.994.597 | $190.261.188 | 0.052530930784465385 |
|
||
| 1230 |
SK Hynix xStock
SKHYX
|
$137,22 | 0.0% | 2.0% | 0.4% | 27.1% | $191.167 | $9.623.066 | $56.742.651 | 0.16959139914409044 |
|
||
| 1257 |
Amazon xStock
AMZNX
|
$248,59 | 0.0% | 0.7% | 0.1% | 0.1% | $3.496.316 | $9.240.314 | $134.080.733 | 0.06891604957699053 |
|
||
| 1364 |
Microsoft xStock
MSFTX
|
$526,07 | 0.0% | 0.9% | 0.7% | 4.8% | $1.000.759 | $7.703.187 | $158.665.329 | 0.04854990464740686 |
|
||
| 1422 |
Broadcom xStock
AVGOX
|
$322,75 | 0.0% | 1.0% | 2.8% | 9.6% | $109.957 | $7.035.919 | $91.099.902 | 0.077233000208784 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,60 | 0.0% | 0.4% | 0.2% | 0.0% | $842.645 | $6.011.775 | $6.011.775 | 1.0 |
|
|||
| 1544 |
Marvell xStock
MRVLX
|
$227,01 | 0.0% | 0.9% | 0.1% | 12.9% | $16.135,97 | $5.772.119 | $232.187.175 | 0.024859764702853275 |
|
||
| 1607 |
AMD xStock
AMDX
|
$516,55 | 0.0% | 0.7% | 2.2% | 15.7% | $249.919 | $5.170.602 | $184.603.679 | 0.02800920453700716 |
|
||
| 1651 |
TSMC xStock
TSMX
|
$416,44 | 0.0% | 0.2% | 0.0% | 7.3% | $9.555,37 | $4.882.855 | $107.032.627 | 0.04562025099661786 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$707,11 | 0.0% | 0.1% | 0.5% | 0.0% | $1.113.438 | $4.841.238 | $4.841.238 | 1.0 |
|
|||
| 1695 |
Oracle xStock
ORCLX
|
$125,53 | 0.7% | 0.2% | 2.0% | 14.8% | $3.957,24 | $4.559.703 | $75.875.418 | 0.06009459833407514 |
|
||
| 1711 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.6% | 2.0% | 14.9% | $5.188,05 | $4.491.921 | $152.773.401 | 0.02940250769411483 |
|
||
| 1749 |
Bitmine xStock
BMNRX
|
$22,95 | 0.0% | 1.0% | 5.1% | 18.1% | $244,56 | $4.238.401 | $93.365.014 | 0.045396029688824904 |
|
||
| 1940 |
Palantir xStock
PLTRX
|
$197,16 | 0.1% | 0.7% | 7.1% | 3.5% | $244.987 | $3.208.648 | $201.085.685 | 0.015956622275245604 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2238 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.7% | 6.5% | 7.1% | $17.109,48 | $2.171.106 | $231.875.945 | 0.009363220806640432 |
|
||
| 2241 |
McDonald's xStock
MCDX
|
$250,70 | 0.0% | 1.7% | 2.3% | 3.3% | $802.569 | $2.166.675 | $80.471.024 | 0.02692490590682164 |
|
||
| 2320 |
Gamestop xStock
GMEX
|
$24,81 | 0.1% | 1.3% | 7.7% | 1.4% | $475.214 | $1.972.266 | $122.294.802 | 0.01612714535871902 |
|
||
| 2342 |
Berkshire Hathaway xStock
BRK.BX
|
$540,31 | 0.3% | 0.8% | 2.6% | 6.4% | $49.075,08 | $1.923.720 | $107.383.133 | 0.017914545004931146 |
|
||
| 2378 |
Vanguard xStock
VTIX
|
$379,53 | 0.0% | 0.6% | 0.2% | 1.4% | $17.232,77 | $1.838.976 | $137.642.381 | 0.013360536361756603 |
|
||
| 2486 |
iShares Silver Trust xStock
SLVX
|
$49,25 | 0.0% | 1.8% | 4.5% | 16.1% | $26.784,58 | $1.630.510 | $57.201.337 | 0.028504759311904923 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,76 | 0.0% | 0.4% | 1.3% | 1.1% | $1.366.903 | $1.366.220 | $1.366.220 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,59 | 0.1% | 1.0% | 1.5% | 6.1% | $9.487.131 | $1.309.460 | $1.309.460 | 1.0 |
|
|||
| 2750 |
ASML xStock
ASMLX
|
$1.579,60 | 0.0% | 0.2% | 4.2% | 8.0% | $13.137,35 | $1.200.403 | $120.230.815 | 0.009984154916888826 |
|
||
| 2815 |
International Business Machines xStock
IBMX
|
$253,65 | 0.0% | 0.8% | 9.4% | 7.0% | $23.768,38 | $1.129.449 | $88.724.543 | 0.012729838787028797 |
|
||
| 2825 |
Eli Lilly xStock
LLYX
|
$1.288,46 | 0.0% | 1.5% | 2.5% | 11.4% | $39.476,07 | $1.118.657 | $148.435.651 | 0.007536307918662283 |
|
||
| 2865 |
Coca-Cola xStock
KOX
|
$94,68 | 0.0% | 1.4% | 0.2% | 5.7% | $57.560,66 | $1.067.842 | $138.216.011 | 0.007725892266654501 |
|
||
| 2897 |
Chevron xStock
CVXX
|
$237,10 | 0.0% | 4.1% | 4.7% | 13.6% | $348,14 | $1.031.931 | $143.841.890 | 0.007174062654455217 |
|
||
| 3034 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.0% | 5.5% | $4.194,50 | $903.738 | $234.363.722 | 0.0038561358684064575 |
|
||
| 3053 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888.777 | $624.175.343 | 0.0014239219788645284 |
|
||
| 3082 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3.061,70 | $854.136 | $85.525.072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,07 | 0.1% | 0.7% | 6.0% | 1.8% | $1.657.900 | $822.924 | $822.924 | 1.0 |
|
|||
| 3186 |
DFDV xStock
DFDVX
|
$3,69 | 1.0% | 5.5% | 2.7% | 38.7% | $81.040,12 | $776.650 | $776.650 | 1.0 |
|
||
| 3212 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756.890 | $70.353.696 | 0.010758350546399122 |
|
||
| 3259 |
Uber xStock
UBERX
|
$68,72 | 2.1% | 1.8% | 6.5% | 3.3% | $43,64 | $716.326 | $99.085.504 | 0.007229375107277824 |
|
||
| 3266 |
Exxon Mobil xStock
XOMX
|
$183,98 | 0.0% | 5.0% | 3.4% | 13.8% | $1.950,63 | $708.347 | $141.090.683 | 0.005020510665425349 |
|
||
| 3353 |
Cisco xStock
CSCOX
|
$106,23 | 0.4% | 0.9% | 1.9% | 2.1% | $34.729,62 | $654.941 | $121.090.029 | 0.005408707314962003 |
|
||
| 3379 |
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
||
| 3395 |
UnitedHealth xStock
UNHX
|
$423,86 | 0.2% | 0.0% | 5.5% | 12.0% | $70.486,50 | $628.277 | $156.625.342 | 0.004011336657971868 |
|
||
| 3428 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
||
| 3485 |
Johnson & Johnson xStock
JNJX
|
$263,72 | 0.0% | 1.6% | 3.2% | 1.8% | $589,46 | $576.422 | $107.747.556 | 0.005349745303399409 |
|
||
| 3579 |
Novo Nordisk xStock
NVOX
|
$41,24 | 5.4% | 1.1% | 1.8% | 1.8% | $72,01 | $523.680 | $88.564.256 | 0.005912994785514571 |
|
||
| 3613 |
JPMorgan Chase xStock
JPMX
|
$340,03 | 0.1% | 0.6% | 0.6% | 0.2% | $1.002,58 | $506.203 | $104.060.377 | 0.004864510275861425 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$322,02 | 0.0% | 1.0% | 5.3% | 5.2% | $132.239 | $480.952 | $480.952 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3743 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,47 | $445.271 | $115.006.367 | 0.003871704881504989 |
|
||
| 3772 |
Amber xStock
AMBRX
|
$2,01 | 14.9% | 7.1% | 0.7% | 11.2% | $30,75 | $431.173 | $111.650.280 | 0.003861820516262888 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3887 |
Visa xStock
VX
|
$416,96 | 0.0% | 0.6% | 4.0% | 15.6% | $2.230,72 | $388.161 | $127.968.375 | 0.0030332553968657663 |
|
||
| 3955 |
PepsiCo xStock
PEPX
|
$136,05 | 0.1% | 2.1% | 2.7% | 1.6% | $36.533,58 | $365.856 | $96.300.792 | 0.0037990934088966955 |
|
||
| 3973 |
Pfizer xStock
PFEX
|
$30,04 | 0.0% | 0.2% | 1.9% | 7.2% | $949,80 | $358.610 | $133.822.522 | 0.002679742390621579 |
|
||
| 3987 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.0% | 8.4% | 16.9% | $511,45 | $355.078 | $79.185.794 | 0.004484106319499418 |
|
||
| 4022 |
Moderna xStock
MRNAX
|
$199,35 | 0.0% | 4.3% | 8.8% | 6.1% | $525.697 | $345.739 | $181.433.320 | 0.0019055993650075565 |
|
||
| 4030 |
Procter & Gamble xStock
PGX
|
$161,38 | 0.2% | 4.2% | 2.0% | 7.5% | $14.263,10 | $344.410 | $111.607.299 | 0.003085911815495438 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,61 | 0.0% | 0.6% | 9.4% | 0.0% | $78.923,68 | $337.341 | $337.341 | 1.0 |
|
|||
| 4083 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332.372 | $111.838.929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,97 | 0.1% | 0.0% | 9.8% | 0.0% | $59.570,56 | $321.155 | $321.155 | 1.0 |
|
|||
| 4256 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
||
| 4304 |
AbbVie xStock
ABBVX
|
$285,61 | 0.1% | 0.4% | 0.6% | 5.2% | $24.764,96 | $277.719 | $124.157.898 | 0.0022368186857452984 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,62 | 0.0% | 0.3% | 4.3% | 7.3% | $258.727 | $271.811 | $271.811 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,54 | 0.1% | 0.7% | 9.3% | 13.5% | $210.412 | $256.636 | $256.636 | 1.0 |
|
|||
| 4412 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
||
| 4417 |
Walmart xStock
WMTX
|
$122,56 | 0.0% | 0.4% | 2.9% | 10.0% | $235,33 | $255.392 | $121.806.643 | 0.0020966982186438965 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,51 | 0.0% | 0.3% | 1.1% | 2.9% | $87.647,12 | $248.476 | $248.476 | 1.0 |
|
|||
| 4574 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.8% | 5.1% | 12.0% | $728,84 | $228.565 | $73.406.441 | 0.0031136903501962536 |
|
||
| 4624 |
Vida Global xStock
VIDAX
|
$1,06 | 0.5% | 2.4% | 9.4% | 42.2% | $10.264,72 | $218.811 | $62.254.627 | 0.003514782723168411 |
|
||
| 4670 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211.229 | $52.427.586 | 0.004028971270549863 |
|
||
| 4675 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210.178 | $210.178 | 1.0 |
|
||
| 4701 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205.991 | $100.998.596 | 0.002039543981610379 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4750 |
Mastercard xStock
MAX
|
$618,52 | 0.4% | 2.4% | 0.2% | 10.8% | $19.031,94 | $199.270 | $120.643.238 | 0.0016517316828650254 |
|
||
| 4753 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,82 | $198.445 | $137.970.824 | 0.0014383116143338239 |
|
||
| 4766 |
Comcast xStock
CMCSAX
|
$22,31 | 1.2% | 0.2% | 3.4% | 8.1% | $31.157,77 | $197.092 | $84.297.880 | 0.0023380373840990033 |
|
||
| 4818 |
Accenture xStock
ACNX
|
$248,45 | 0.1% | 3.5% | 8.3% | 31.7% | $33.224,07 | $190.234 | $115.252.001 | 0.0016505885241845642 |
|
||
| 4944 |
Danaher xStock
DHRX
|
$231,93 | 0.0% | 0.2% | 0.9% | 2.6% | $10.739,91 | $174.026 | $102.917.729 | 0.0016909242977257194 |
|
||
| 4960 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172.541 | $66.606.646 | 0.0025904525718715337 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$146,45 | 0.1% | 0.9% | 7.9% | 9.0% | $743.845 | $169.541 | $169.541 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.1% | 0.5% | 0.4% | 0.0% | $48.327,30 | $165.066 | $165.066 | 1.0 |
|
|||
| 5091 |
Abbott xStock
ABTX
|
$103,74 | 0.1% | 1.9% | 0.4% | 2.8% | $33.724,71 | $157.614 | $95.183.156 | 0.0016559048496558337 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$22,52 | 0.0% | 0.1% | 4.3% | 0.0% | $237.429 | $151.703 | $151.703 | 1.0 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5171 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.6% | 8.8% | 49.2% | $406,50 | $149.776 | $79.640.507 | 0.0018806453906974724 |
|
||
Prikazano 1 do 100 od 877 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
