Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -1.6% sprememba v zadnjih 24 h.
Poudarki
$719.115.777
Tržna kap.
1.6%
$59.439.909
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$100,48 | 0.2% | 0.6% | 1.2% | 10.2% | $113.048 | $149.878.243 | $280.561.250 | 0.5342086358663142 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$38,22 | 0.0% | 0.4% | 28.9% | 19.7% | $11.081,38 | $79.315.470 | $79.315.470 | 0.9999999999999998 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$336,31 | 0.0% | 1.0% | 1.0% | 11.9% | $4.773.460 | $64.098.488 | $179.661.276 | 0.3567740870414251 |
|
||
| 380 |
Circle xStock
CRCLX
|
$71,62 | 0.2% | 4.1% | 0.1% | 17.1% | $7.271.573 | $55.771.982 | $217.961.610 | 0.25587984143252956 |
|
||
| 409 |
SP500 xStock
SPYX
|
$771,39 | 0.0% | 0.7% | 0.4% | 3.3% | $2.888.816 | $50.677.469 | $202.526.535 | 0.2502263170104527 |
|
||
| 449 |
MicroStrategy xStock
MSTRX
|
$93,04 | 0.1% | 4.6% | 3.7% | 1.6% | $1.382.995 | $44.339.884 | $122.793.995 | 0.3610916341548173 |
|
||
| 504 |
SpaceX xStock
SPCXX
|
$142,96 | 0.2% | 2.0% | 7.7% | 11.3% | $7.116.955 | $37.725.212 | $180.775.732 | 0.2086851583970295 |
|
||
| 522 |
NVIDIA xStock
NVDAX
|
$219,65 | 0.1% | 2.6% | 0.8% | 8.2% | $3.742.512 | $36.047.056 | $209.283.934 | 0.17223996058908572 |
|
||
| 533 |
Alphabet xStock
GOOGLX
|
$344,46 | 0.1% | 0.0% | 0.3% | 1.1% | $2.976.295 | $35.374.342 | $171.655.477 | 0.20607756291288323 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$718,90 | 0.1% | 1.6% | 0.3% | 3.2% | $1.117.794 | $31.431.504 | $184.915.058 | 0.16997806578409574 |
|
||
| 988 |
Apple xStock
AAPLX
|
$311,02 | 0.0% | 1.6% | 1.7% | 7.0% | $2.648.938 | $12.662.877 | $198.311.301 | 0.06385353424005502 |
|
||
| 1005 |
Sandisk Corporation xStock
SNDKX
|
$1.612,50 | 0.1% | 9.3% | 27.2% | 19.0% | $135.024 | $12.292.057 | $108.966.311 | 0.11280603163178939 |
|
||
| 1153 |
Coinbase xStock
COINX
|
$146,67 | 0.0% | 2.7% | 1.0% | 7.5% | $4.205.456 | $9.256.803 | $114.779.844 | 0.080648333003372 |
|
||
| 1186 |
Gold xStock
GLDX
|
$398,40 | 0.2% | 1.5% | 0.5% | 8.4% | $1.148.866 | $8.692.546 | $132.209.497 | 0.06574826984865723 |
|
||
| 1229 |
SK Hynix xStock
SKHYX
|
$155,86 | 0.1% | 9.4% | 9.9% | 0.5% | $700.024 | $8.023.180 | $54.265.830 | 0.1478495745267221 |
|
||
| 1263 |
Intel xStock
INTCX
|
$96,37 | 0.0% | 7.0% | 0.6% | 4.5% | $118.191 | $7.551.843 | $177.381.678 | 0.04257397384979893 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$259,88 | 0.0% | 0.7% | 4.7% | 4.9% | $3.341.665 | $7.186.186 | $130.065.812 | 0.055250385454173864 |
|
||
| 1294 |
Robinhood xStock
HOODX
|
$91,73 | 0.1% | 4.7% | 2.9% | 7.7% | $4.384.974 | $7.155.128 | $175.740.956 | 0.04071406320512163 |
|
||
| 1307 |
Microsoft xStock
MSFTX
|
$484,70 | 0.4% | 0.9% | 3.8% | 21.5% | $139.355 | $7.000.018 | $141.363.970 | 0.04951769856945002 |
|
||
| 1315 |
Meta xStock
METAX
|
$547,14 | 0.1% | 4.2% | 9.2% | 14.7% | $1.801.035 | $6.896.751 | $118.169.086 | 0.058363415374614716 |
|
||
| 1639 |
Marvell xStock
MRVLX
|
$214,45 | 0.0% | 9.1% | 2.0% | 12.6% | $19.676,17 | $4.122.677 | $211.585.318 | 0.019484701311934097 |
|
||
| 1665 |
TQQQ xStock
TQQQX
|
$73,97 | 0.0% | 3.1% | 1.0% | 7.4% | $88.818,82 | $3.982.734 | $156.757.053 | 0.025407046136414584 |
|
||
| 1694 |
AMD xStock
AMDX
|
$481,09 | 0.2% | 5.1% | 2.4% | 2.3% | $146.145 | $3.724.500 | $167.813.363 | 0.022194297463234647 |
|
||
| 1816 |
TSMC xStock
TSMX
|
$414,02 | 0.0% | 3.0% | 2.5% | 46.1% | $7.818,59 | $3.078.298 | $98.599.685 | 0.03122015874585834 |
|
||
| 1877 |
Broadcom xStock
AVGOX
|
$381,91 | 0.2% | 3.0% | 8.6% | 3.2% | $132.222 | $2.809.942 | $95.340.972 | 0.029472557126569873 |
|
||
| 1974 |
Oracle xStock
ORCLX
|
$144,53 | 0.0% | 2.4% | 2.2% | 10.6% | $3.824,03 | $2.397.703 | $70.548.233 | 0.03398672111036543 |
|
||
| 2085 |
Palantir xStock
PLTRX
|
$171,41 | 0.3% | 0.3% | 1.1% | 32.0% | $32.535,30 | $2.068.599 | $165.819.233 | 0.01247502364116859 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2.025.890 | $109.581.149 | 0.01848757441709668 |
|
||
| 2289 |
Berkshire Hathaway xStock
BRK.BX
|
$501,36 | 0.5% | 0.1% | 3.3% | 1.5% | $9.706,39 | $1.595.825 | $95.743.703 | 0.016667675752351008 |
|
||
| 2298 |
Vanguard xStock
VTIX
|
$387,50 | 0.1% | 0.8% | 0.6% | 5.6% | $48.556,44 | $1.578.057 | $128.043.163 | 0.012324413023425523 |
|
||
| 2493 |
Netflix xStock
NFLXX
|
$78,79 | 0.0% | 1.4% | 5.3% | 13.5% | $10.363,41 | $1.214.644 | $271.459.388 | 0.004474496631919628 |
|
||
| 2519 |
Bitmine xStock
BMNRX
|
$18,58 | 0.0% | 1.3% | 1.3% | 7.4% | $1.481,40 | $1.180.022 | $71.780.452 | 0.01643931701840525 |
|
||
| 2520 |
Chevron xStock
CVXX
|
$205,48 | 0.0% | 0.8% | 4.3% | 5.9% | $5.770,01 | $1.179.034 | $117.283.833 | 0.010052829954057551 |
|
||
| 2593 |
iShares Silver Trust xStock
SLVX
|
$58,00 | 0.1% | 2.8% | 2.0% | 0.0% | $4.373,87 | $1.076.085 | $61.948.890 | 0.01737053242697397 |
|
||
| 2604 |
McDonald's xStock
MCDX
|
$269,52 | 0.2% | 0.2% | 2.4% | 0.4% | $804.878 | $1.063.153 | $78.163.435 | 0.01360166828950063 |
|
||
| 2662 |
International Business Machines xStock
IBMX
|
$233,41 | 0.0% | 2.2% | 1.1% | 9.1% | $1.129,83 | $1.001.692 | $74.559.471 | 0.013434800791532513 |
|
||
| 2706 |
Uber xStock
UBERX
|
$279,80 | 0.0% | 274.8% | 258.3% | 976.7% | $1,10 | $968.017 | $375.629.050 | 0.0025770548781723036 |
|
||
| 2726 |
Eli Lilly xStock
LLYX
|
$1.227,55 | 0.0% | 3.0% | 0.7% | 4.4% | $73.082,30 | $920.555 | $136.237.428 | 0.006756990451526913 |
|
||
| 2859 |
Exxon Mobil xStock
XOMX
|
$165,43 | 0.0% | 2.0% | 3.4% | 14.6% | $11.521,85 | $794.039 | $117.219.505 | 0.006773951012963419 |
|
||
| 2865 |
Gamestop xStock
GMEX
|
$18,34 | 1.4% | 1.7% | 4.8% | 17.5% | $104.797 | $792.219 | $86.729.347 | 0.009134379786119593 |
|
||
| 3009 |
CrowdStrike xStock
CRWDX
|
$213,81 | 0.0% | 0.7% | 3.8% | 7.5% | $1.455,66 | $676.110 | $194.263.623 | 0.0034803729499076593 |
|
||
| 3021 |
Coca-Cola xStock
KOX
|
$89,63 | 0.3% | 1.3% | 1.5% | 5.8% | $97.416,11 | $669.461 | $121.467.958 | 0.005511422190779791 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3065 |
ASML xStock
ASMLX
|
$1.824,89 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.767 | $133.686.309 | 0.004725738672472634 |
|
||
| 3070 |
Cisco xStock
CSCOX
|
$112,58 | 0.1% | 1.4% | 8.2% | 0.9% | $97.406,53 | $630.730 | $116.454.367 | 0.005416112971253872 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3199 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,07 | 0.0% | 1.6% | 4.7% | 16.6% | $1.113,80 | $553.317 | $73.487.566 | 0.007529396432761276 |
|
||
| 3238 |
DFDV xStock
DFDVX
|
$3,13 | 0.1% | 1.6% | 10.0% | 11.4% | $80.193,12 | $528.672 | $528.672 | 1.0 |
|
||
| 3262 |
Novo Nordisk xStock
NVOX
|
$45,00 | 0.0% | 0.1% | 4.8% | 10.9% | $225,92 | $516.638 | $90.699.138 | 0.0056961775632847446 |
|
||
| 3263 |
AppLovin xStock
APPX
|
$308,58 | 0.0% | 2.9% | 5.3% | 28.6% | $378,56 | $516.406 | $60.829.214 | 0.008489438093754428 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 1.7% | 2.2% | 0.0% | $87,47 | $496.857 | $496.857 | 0.9999999999999998 |
|
||
| 3360 |
UnitedHealth xStock
UNHX
|
$403,24 | 0.1% | 0.4% | 3.2% | 10.0% | $109.118 | $457.795 | $141.137.588 | 0.003243608424585775 |
|
||
| 3372 |
TON xStock
TONXX
|
$2,60 | 0.0% | 10.0% | 10.6% | 19.7% | $630,10 | $453.403 | $89.231.654 | 0.005081194220846312 |
|
||
| 3379 |
Visa xStock
VX
|
$370,13 | 0.0% | 2.5% | 0.1% | 2.0% | $123,24 | $449.954 | $102.083.782 | 0.004407691628887582 |
|
||
| 3389 |
Johnson & Johnson xStock
JNJX
|
$270,89 | 0.0% | 3.0% | 4.7% | 7.7% | $2.158,03 | $443.387 | $100.741.727 | 0.004401220652436544 |
|
||
| 3395 |
Procter & Gamble xStock
PGX
|
$146,60 | 0.1% | 0.1% | 2.2% | 4.0% | $86.782,20 | $440.748 | $95.162.966 | 0.0046315062949130875 |
|
||
| 3480 |
Salesforce xStock
CRMX
|
$199,36 | 0.0% | 5.5% | 1.0% | 19.1% | $261,48 | $397.676 | $91.659.152 | 0.004338634573960277 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,76 | 0.1% | 2.6% | 0.9% | 8.4% | $1.635.062 | $386.459 | $386.459 | 1.0 |
|
|||
| 3540 |
JPMorgan Chase xStock
JPMX
|
$362,15 | 0.0% | 0.8% | 0.3% | 4.7% | $7.993,30 | $379.014 | $100.749.052 | 0.0037619579525552437 |
|
||
| 3543 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.7% | 0.8% | 0.1% | $616,40 | $378.096 | $611.122.205 | 0.0006186917280251171 |
|
||
| 3544 |
Global X Copper Miners xStock
COPXX
|
$85,86 | 0.0% | 1.7% | 4.4% | 16.6% | $4.616,70 | $377.884 | $87.330.994 | 0.004327030959980267 |
|
||
| 3622 |
Pfizer xStock
PFEX
|
$27,27 | 0.0% | 2.8% | 1.6% | 8.7% | $374,41 | $349.097 | $116.702.649 | 0.0029913396466235078 |
|
||
| 3701 |
Goldman Sachs xStock
GSX
|
$1.033,94 | 0.0% | 1.7% | 0.5% | 2.4% | $126,62 | $321.484 | $124.305.914 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,78 | 0.0% | 0.1% | 0.2% | 0.7% | $124.361 | $307.522 | $307.522 | 1.0 |
|
|||
| 3777 |
Bank of America xStock
BACX
|
$63,64 | 0.0% | 1.6% | 0.7% | 4.0% | $252,36 | $299.092 | $120.252.191 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,29 | 0.1% | 0.9% | 1.2% | 11.8% | $3.835.008 | $284.374 | $284.374 | 1.0 |
|
|||
| 3854 |
Amber xStock
AMBRX
|
$1,29 | 0.0% | 4.9% | 0.8% | 6.5% | $242,77 | $276.970 | $68.228.711 | 0.00405942870489837 |
|
||
| 3862 |
PepsiCo xStock
PEPX
|
$143,74 | 0.1% | 1.3% | 1.2% | 2.1% | $72.294,55 | $275.461 | $93.296.042 | 0.002952545121463665 |
|
||
| 3904 |
AbbVie xStock
ABBVX
|
$264,57 | 0.0% | 3.4% | 3.4% | 1.7% | $50.328,83 | $267.528 | $102.971.662 | 0.0025980740113976785 |
|
||
| 3909 |
Abbott xStock
ABTX
|
$113,26 | 0.3% | 3.2% | 4.3% | 11.1% | $92.285,19 | $265.377 | $89.180.035 | 0.0029757412292739185 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263.802 | $121.866.984 | 0.002164672763229828 |
|
||
| 3965 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,62 | 0.0% | 3.8% | 0.6% | 0.9% | $773,36 | $251.235 | $251.235 | 0.9999999999999998 |
|
||
| 3982 |
Danaher xStock
DHRX
|
$203,63 | 0.1% | 0.2% | 2.6% | 1.7% | $22.060,17 | $245.302 | $82.913.598 | 0.0029585195980520217 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,94 | 0.2% | 1.9% | 7.5% | 0.0% | $497.863 | $244.648 | $244.648 | 1.0 |
|
|||
| 4064 |
Philip Morris xStock
PMX
|
$187,80 | 0.0% | 0.3% | 0.7% | 1.7% | $452,97 | $225.902 | $89.148.887 | 0.002533984654073985 |
|
||
| 4080 |
Accenture xStock
ACNX
|
$178,22 | 0.1% | 1.8% | 3.3% | 20.6% | $45.140,67 | $222.225 | $73.486.130 | 0.0030240387445877553 |
|
||
| 4116 |
Comcast xStock
CMCSAX
|
$28,46 | 0.1% | 2.4% | 2.2% | 9.8% | $13.278,67 | $214.862 | $96.133.182 | 0.002235041055461846 |
|
||
| 4161 |
Linde xStock
LINX
|
$482,38 | 0.0% | 0.1% | 2.6% | 7.0% | $52,23 | $205.260 | $115.249.551 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197.982 | $102.241.414 | 0.00193641510661857 |
|
||
| 4215 |
Mastercard xStock
MAX
|
$575,83 | 0.0% | 2.4% | 2.1% | 5.5% | $41.637,00 | $196.097 | $107.183.662 | 0.001829543321841445 |
|
||
| 4219 |
Walmart xStock
WMTX
|
$115,01 | 0.0% | 0.4% | 2.2% | 1.2% | $34,70 | $195.514 | $103.704.417 | 0.0018853033750770877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,62 | 0.2% | 4.1% | 0.1% | 0.0% | $67.969,57 | $192.709 | $192.709 | 0.9999999999999997 |
|
|||
| 4288 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 1.9% | 0.4% | 1.7% | $192,37 | $184.289 | $184.289 | 0.9999999999999999 |
|
||
| 4289 |
Honeywell xStock
HONX
|
$228,71 | 0.2% | 0.5% | 0.6% | 11.0% | $52.925,09 | $184.205 | $88.113.619 | 0.002090540218764661 |
|
||
| 4299 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 4.6% | 2.3% | 6.6% | $588,06 | $183.200 | $75.759.121 | 0.0024181849751642634 |
|
||
| 4326 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177.857 | $83.148.618 | 0.002139020880966801 |
|
||
| 4353 |
Medtronic xStock
MDTX
|
$88,89 | 0.0% | 0.0% | 0.8% | 4.6% | $42,18 | $174.486 | $91.813.707 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.619,97 | 0.3% | 9.4% | 26.3% | 0.0% | $186.147 | $161.956 | $161.956 | 1.0 |
|
|||
| 4482 |
Constellation Energy Corporation xStock
CEGX
|
$269,26 | 0.0% | 3.4% | 3.4% | 15.0% | $16,85 | $153.319 | $59.075.946 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132.132 | $3.965.294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4841 |
OPEN xStock
OPENX
|
$3,44 | 2.3% | 2.2% | 2.3% | 24.2% | $214,79 | $111.094 | $64.805.010 | 0.0017142805387326493 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$155,93 | 0.5% | 9.6% | 9.8% | 0.0% | $92.443,17 | $109.102 | $109.102 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
