Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je 15.4% sprememba v zadnjih 24 h.
Poudarki
$734.294.152
Tržna kap.
15.4%
$85.271.428
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$100,07 | 0.0% | 1.9% | 1.4% | 8.5% | $231.183 | $149.974.602 | $275.834.408 | 0.5437124505961775 |
|
||
| 252 |
Bending Spoons xStock
BSPX
|
$52,40 | 0.0% | 20.3% | 45.2% | 61.9% | $39.769,52 | $108.725.864 | $108.725.864 | 1.0 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$331,65 | 0.2% | 0.7% | 3.3% | 18.6% | $7.226.677 | $64.200.877 | $175.202.374 | 0.36643839448192844 |
|
||
| 420 |
Circle xStock
CRCLX
|
$67,01 | 0.0% | 0.4% | 12.1% | 0.7% | $9.994.226 | $52.834.831 | $203.933.381 | 0.25907887480562924 |
|
||
| 448 |
SP500 xStock
SPYX
|
$778,08 | 0.1% | 0.2% | 2.2% | 2.5% | $7.125.369 | $48.319.110 | $202.272.169 | 0.23888165304387227 |
|
||
| 475 |
MicroStrategy xStock
MSTRX
|
$97,71 | 0.1% | 3.4% | 4.0% | 2.8% | $1.186.020 | $44.301.979 | $125.899.555 | 0.35188352503686965 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$219,18 | 0.2% | 2.2% | 6.5% | 5.2% | $7.551.548 | $37.124.102 | $208.909.919 | 0.1777038723442108 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$136,33 | 0.1% | 1.3% | 19.8% | 6.1% | $12.234.165 | $36.746.930 | $172.397.315 | 0.21315256780425645 |
|
||
| 597 |
Nasdaq xStock
QQQX
|
$724,42 | 0.2% | 0.1% | 3.4% | 0.4% | $1.111.195 | $32.714.176 | $184.338.139 | 0.1774682984775184 |
|
||
| 615 |
Alphabet xStock
GOOGLX
|
$358,25 | 0.1% | 0.5% | 3.8% | 0.4% | $10.730.416 | $31.528.417 | $178.514.316 | 0.17661562176281556 |
|
||
| 1064 |
Sandisk Corporation xStock
SNDKX
|
$1.237,77 | 0.0% | 1.6% | 3.3% | 35.5% | $465.164 | $11.751.014 | $83.643.103 | 0.14048993755256614 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$309,84 | 0.4% | 1.2% | 1.6% | 1.6% | $3.564.815 | $11.146.040 | $197.564.368 | 0.056417260667116206 |
|
||
| 1191 |
Gold xStock
GLDX
|
$404,87 | 0.3% | 1.6% | 9.0% | 7.6% | $394.317 | $8.895.026 | $134.347.408 | 0.06620913409666056 |
|
||
| 1198 |
Coinbase xStock
COINX
|
$149,26 | 0.1% | 3.6% | 1.4% | 6.2% | $4.163.652 | $8.827.202 | $116.804.038 | 0.07557274902670576 |
|
||
| 1264 |
Amazon xStock
AMZNX
|
$277,69 | 0.2% | 1.3% | 1.1% | 12.8% | $4.854.419 | $7.894.675 | $138.987.726 | 0.05680123656048939 |
|
||
| 1288 |
Microsoft xStock
MSFTX
|
$505,49 | 0.5% | 1.2% | 4.5% | 30.9% | $123.278 | $7.597.717 | $147.428.361 | 0.0515349753059625 |
|
||
| 1292 |
Robinhood xStock
HOODX
|
$94,83 | 0.2% | 1.2% | 4.8% | 15.2% | $4.530.560 | $7.534.962 | $181.684.745 | 0.04147272953181798 |
|
||
| 1308 |
SK Hynix xStock
SKHYX
|
$135,64 | 0.0% | 3.2% | 4.3% | 20.6% | $3.002,98 | $7.302.281 | $47.225.361 | 0.15462625460686666 |
|
||
| 1356 |
Meta xStock
METAX
|
$597,72 | 0.1% | 0.6% | 1.2% | 10.7% | $4.602.446 | $6.721.465 | $129.093.983 | 0.052066449607038504 |
|
||
| 1382 |
Intel xStock
INTCX
|
$98,53 | 1.0% | 3.2% | 8.2% | 11.0% | $347.892 | $6.523.929 | $181.356.770 | 0.035972899618818464 |
|
||
| 1549 |
Marvell xStock
MRVLX
|
$213,56 | 0.0% | 3.2% | 9.7% | 9.3% | $22.015,69 | $4.962.409 | $210.705.742 | 0.023551372452027406 |
|
||
| 1703 |
AMD xStock
AMDX
|
$472,01 | 0.1% | 2.1% | 2.8% | 16.0% | $88.128,85 | $3.905.544 | $164.661.137 | 0.02371867624058009 |
|
||
| 1735 |
Oracle xStock
ORCLX
|
$150,05 | 0.0% | 1.6% | 5.6% | 0.5% | $57.462,45 | $3.662.867 | $73.242.660 | 0.050010022148875816 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$73,59 | 0.0% | 1.6% | 7.3% | 4.8% | $14.650,66 | $3.238.416 | $153.991.238 | 0.021029873200181355 |
|
||
| 1937 |
TSMC xStock
TSMX
|
$421,97 | 0.0% | 0.0% | 2.5% | 19.4% | $7.215,45 | $2.649.718 | $98.512.987 | 0.02689714137017741 |
|
||
| 1988 |
Palantir xStock
PLTRX
|
$171,73 | 0.9% | 0.5% | 22.5% | 35.5% | $57.731,16 | $2.476.809 | $164.122.002 | 0.015091267517262433 |
|
||
| 2001 |
Broadcom xStock
AVGOX
|
$425,95 | 0.3% | 0.3% | 9.3% | 6.5% | $155.096 | $2.450.490 | $106.333.911 | 0.02304523186989156 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$161,77 | 0.0% | 0.4% | 5.5% | 58.5% | $120,96 | $1.997.145 | $108.591.482 | 0.01839135611933103 |
|
||
| 2297 |
Berkshire Hathaway xStock
BRK.BX
|
$532,61 | 0.0% | 1.6% | 4.2% | 7.8% | $5.377,63 | $1.619.292 | $101.711.304 | 0.015920474280606323 |
|
||
| 2322 |
Vanguard xStock
VTIX
|
$391,63 | 1.4% | 1.7% | 3.7% | 5.2% | $31.824,14 | $1.582.084 | $127.250.298 | 0.012432852453295931 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$75,74 | 0.0% | 2.5% | 3.2% | 3.1% | $6.136,30 | $1.340.859 | $260.928.921 | 0.005138788655020981 |
|
||
| 2480 |
McDonald's xStock
MCDX
|
$277,10 | 0.2% | 0.5% | 1.8% | 1.5% | $1.515.062 | $1.263.911 | $80.362.482 | 0.015727627523994283 |
|
||
| 2531 |
Chevron xStock
CVXX
|
$199,16 | 0.1% | 3.4% | 2.2% | 9.7% | $3.065,79 | $1.179.573 | $113.676.920 | 0.010376539228833118 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2685 |
International Business Machines xStock
IBMX
|
$237,43 | 0.0% | 1.1% | 4.1% | 20.2% | $336,56 | $986.167 | $75.843.259 | 0.013002701806153219 |
|
||
| 2753 |
Eli Lilly xStock
LLYX
|
$1.225,86 | 0.0% | 2.8% | 8.6% | 2.5% | $63.259,31 | $917.353 | $135.914.325 | 0.006749492540604225 |
|
||
| 2868 |
Exxon Mobil xStock
XOMX
|
$159,69 | 0.0% | 5.3% | 3.6% | 15.0% | $7.725,73 | $804.137 | $110.683.560 | 0.007265189027011909 |
|
||
| 2932 |
Gamestop xStock
GMEX
|
$19,00 | 0.1% | 2.6% | 0.3% | 12.2% | $200.967 | $754.703 | $89.840.940 | 0.00840043092518808 |
|
||
| 2968 |
CrowdStrike xStock
CRWDX
|
$229,65 | 0.0% | 7.2% | 13.3% | 25.2% | $318,60 | $726.172 | $208.654.210 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,36 | 0.2% | 2.4% | 6.0% | 4.8% | $1.092.669 | $636.194 | $636.194 | 1.0 |
|
|||
| 3130 |
Russell 2000 xStock
IWMX
|
$300,74 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.010 | $103.111.967 | 0.005983885139586043 |
|
||
| 3158 |
ASML xStock
ASMLX
|
$1.761,82 | 0.1% | 1.6% | 10.0% | 2.0% | $3.015,23 | $595.086 | $129.064.367 | 0.004610768894701271 |
|
||
| 3180 |
Coca-Cola xStock
KOX
|
$88,44 | 0.3% | 0.4% | 0.1% | 4.0% | $156.128 | $583.053 | $119.862.111 | 0.004864365976828301 |
|
||
| 3236 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.1% | 5.0% | $36,92 | $534.699 | $93.770.614 | 0.005702201094617072 |
|
||
| 3266 |
TON xStock
TONXX
|
$3,05 | 0.0% | 1.3% | 2.9% | 6.7% | $944,75 | $531.647 | $102.467.658 | 0.005188438445039676 |
|
||
| 3338 |
DFDV xStock
DFDVX
|
$2,90 | 0.2% | 0.7% | 10.6% | 2.9% | $85.791,21 | $494.456 | $494.456 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487.864 | $487.864 | 0.9999999999999998 |
|
||
| 3375 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,22 | 0.0% | 3.9% | 0.8% | 10.0% | $240,45 | $471.637 | $69.075.955 | 0.006827805892483592 |
|
||
| 3393 |
Visa xStock
VX
|
$357,96 | 0.0% | 2.8% | 2.3% | 1.7% | $2.077,56 | $464.874 | $94.744.022 | 0.0049066290379795536 |
|
||
| 3430 |
Procter & Gamble xStock
PGX
|
$148,63 | 0.4% | 0.0% | 1.0% | 0.8% | $71.357,19 | $446.921 | $96.483.842 | 0.0046320765338845 |
|
||
| 3451 |
Cisco xStock
CSCOX
|
$124,47 | 0.0% | 1.0% | 5.8% | 0.8% | $63.623,56 | $438.702 | $126.540.751 | 0.0034668822442022193 |
|
||
| 3539 |
UnitedHealth xStock
UNHX
|
$418,36 | 0.1% | 1.1% | 1.6% | 5.6% | $47.420,76 | $396.078 | $144.334.309 | 0.0027441698176930564 |
|
||
| 3555 |
Global X Copper Miners xStock
COPXX
|
$89,92 | 0.0% | 1.9% | 12.6% | 16.7% | $2.515,87 | $390.602 | $91.458.661 | 0.004270798641230237 |
|
||
| 3590 |
JPMorgan Chase xStock
JPMX
|
$358,14 | 0.0% | 0.2% | 1.7% | 4.2% | $381,05 | $375.892 | $99.633.847 | 0.003772730490759337 |
|
||
| 3643 |
Johnson & Johnson xStock
JNJX
|
$260,19 | 0.0% | 1.7% | 2.8% | 0.4% | $586,68 | $351.685 | $96.762.302 | 0.003634524424284974 |
|
||
| 3658 |
Pfizer xStock
PFEX
|
$27,08 | 0.0% | 3.0% | 7.7% | 11.6% | $846,69 | $346.321 | $115.881.797 | 0.002988569756703697 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3728 |
Goldman Sachs xStock
GSX
|
$1.033,42 | 0.0% | 16.1% | 1.8% | 2.4% | $516,55 | $321.152 | $124.242.954 | 0.002584871298023413 |
|
||
| 3767 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 2.9% | 0.7% | 3.7% | $443,85 | $307.114 | $75.654.565 | 0.0040594290832656425 |
|
||
| 3788 |
Bank of America xStock
BACX
|
$63,98 | 0.0% | 1.7% | 2.5% | 6.9% | $479,91 | $300.685 | $120.901.203 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297.622 | $103.205.882 | 0.0028837714588871143 |
|
||
| 3848 |
Abbott xStock
ABTX
|
$110,22 | 0.1% | 0.8% | 1.1% | 16.7% | $47.249,55 | $282.869 | $84.789.576 | 0.003336126984605876 |
|
||
| 3887 |
Salesforce xStock
CRMX
|
$198,23 | 0.0% | 4.8% | 5.9% | 21.6% | $31,47 | $268.924 | $91.139.958 | 0.0029506727072381293 |
|
||
| 3898 |
PepsiCo xStock
PEPX
|
$141,48 | 0.2% | 1.0% | 1.4% | 0.3% | $52.607,16 | $268.152 | $91.830.874 | 0.0029200683735035233 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266.661 | $102.760.255 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486,40 | 0.0% | 5.4% | 0.3% | 8.1% | $21,75 | $259.110 | $116.207.956 | 0.002229712764095076 |
|
||
| 3929 |
Accenture xStock
ACNX
|
$183,14 | 0.0% | 2.5% | 6.6% | 31.1% | $40.787,89 | $257.526 | $75.513.843 | 0.003410310007508101 |
|
||
| 3933 |
AbbVie xStock
ABBVX
|
$252,89 | 0.6% | 0.4% | 1.1% | 0.1% | $44.211,49 | $255.719 | $96.405.901 | 0.0026525248591297078 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.7% | 2.3% | $55,76 | $253.077 | $253.077 | 0.9999999999999999 |
|
||
| 3947 |
Danaher xStock
DHRX
|
$209,73 | 0.1% | 0.6% | 4.7% | 5.0% | $23.188,89 | $252.638 | $85.396.413 | 0.0029584097040187907 |
|
||
| 4116 |
AppLovin xStock
APPX
|
$343,45 | 0.0% | 0.7% | 16.7% | 30.8% | $335,94 | $224.865 | $67.701.755 | 0.00332140469023555 |
|
||
| 4080 |
Philip Morris xStock
PMX
|
$184,42 | 1.4% | 5.5% | 2.2% | 2.0% | $1.982,72 | $222.036 | $85.556.706 | 0.0025951957336290154 |
|
||
| 4139 |
Mastercard xStock
MAX
|
$560,19 | 0.8% | 0.1% | 1.2% | 7.1% | $28.204,81 | $209.053 | $104.272.880 | 0.0020048643326145035 |
|
||
| 4150 |
Comcast xStock
CMCSAX
|
$27,49 | 0.2% | 0.5% | 2.0% | 7.6% | $12.086,68 | $207.486 | $90.689.085 | 0.0022878774830292284 |
|
||
| 4201 |
Walmart xStock
WMTX
|
$115,07 | 0.0% | 1.8% | 0.1% | 0.2% | $10,20 | $196.003 | $101.752.738 | 0.0019262639724739582 |
|
||
| 4206 |
Honeywell xStock
HONX
|
$242,72 | 0.1% | 2.0% | 0.5% | 7.7% | $31.212,02 | $195.055 | $93.313.602 | 0.00209031470672203 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5.515,67 | $191.236 | $102.633.663 | 0.0018632913904991948 |
|
||
| 4246 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.3% | 4.8% | 7.5% | $577,91 | $188.841 | $77.892.625 | 0.002424372623015528 |
|
||
| 4270 |
Schwab International Equity xStock
SCHFX
|
$28,22 | 0.0% | 0.7% | 2.1% | 2.5% | $299,49 | $184.471 | $184.471 | 0.9999999999999999 |
|
||
| 4313 |
Medtronic xStock
MDTX
|
$87,55 | 0.0% | 1.0% | 5.8% | 4.2% | $157,91 | $176.734 | $90.430.445 | 0.001954363519595351 |
|
||
| 4355 |
MARA xStock
MARAX
|
$9,56 | 0.0% | 6.6% | 18.2% | 21.9% | $1.894,11 | $170.822 | $83.889.076 | 0.002036289950448176 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.249,29 | 1.0% | 3.0% | 0.0% | 0.0% | $151.517 | $166.033 | $166.033 | 0.9999999999999998 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$136,26 | 0.1% | 2.0% | 0.0% | 0.0% | $440.827 | $156.017 | $156.017 | 1.0 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4666 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128.289 | $3.736.624 | 0.034332811400065645 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,02 | 0.2% | 0.4% | 0.0% | 0.0% | $63.501,13 | $128.233 | $128.233 | 0.9999999999999999 |
|
|||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4833 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1.302,75 | $111.758 | $65.192.486 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$136,55 | 1.0% | 1.4% | 0.0% | 0.0% | $72.753,81 | $104.113 | $104.113 | 1.0 |
|
|||
| 5139 |
Home Depot xStock
HDX
|
$355,15 | 0.1% | 1.7% | 2.8% | 2.4% | $37.912,29 | $84.022,03 | $97.481.017 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
