Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 9.0% sprememba v zadnjih 24 h.
Poudarki
$495.284.077
Tržna kap.
9.0%
$144.951.639
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$98,95 | 0.2% | 0.9% | 2.8% | 3.9% | $71.661,44 | $137.308.284 | $263.287.735 | 0.52 |
|
||
| 406 |
Tesla xStock
TSLAX
|
$404,80 | 0.1% | 1.4% | 3.2% | 9.3% | $12.422.559 | $57.758.345 | $213.816.833 | 0.27 |
|
||
| 498 |
Circle xStock
CRCLX
|
$78,19 | 0.1% | 6.3% | 3.5% | 38.2% | $9.477.835 | $42.299.183 | $235.521.290 | 0.18 |
|
||
| 553 |
SP500 xStock
SPYX
|
$745,34 | 0.1% | 0.5% | 0.9% | 0.1% | $7.788.341 | $36.316.997 | $193.412.484 | 0.19 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$204,89 | 0.0% | 0.4% | 0.3% | 9.5% | $8.819.983 | $35.007.009 | $193.289.942 | 0.18 |
|
||
| 655 |
Nasdaq xStock
QQQX
|
$722,62 | 0.1% | 0.6% | 2.5% | 0.9% | $2.286.085 | $28.664.224 | $183.738.693 | 0.16 |
|
||
| 682 |
MicroStrategy xStock
MSTRX
|
$123,77 | 0.2% | 3.2% | 1.4% | 30.8% | $1.859.348 | $26.974.606 | $131.606.380 | 0.2 |
|
||
| 708 |
Alphabet xStock
GOOGLX
|
$361,21 | 0.0% | 0.0% | 1.1% | 10.4% | $28.975.488 | $25.550.960 | $179.922.139 | 0.14 |
|
||
| 716 |
SpaceX xStock
SPCXX
|
$167,80 | 0.8% | 2.9% | - | - | $19.809.920 | $25.195.294 | $2.311.391.023 | 0.01 |
|
||
| 1280 |
Gold xStock
GLDX
|
$387,53 | 0.1% | 0.0% | 2.0% | 10.1% | $234.069 | $7.835.204 | $128.595.472 | 0.06 |
|
||
| 1386 |
Apple xStock
AAPLX
|
$291,77 | 0.1% | 1.4% | 5.4% | 2.6% | $11.726.703 | $6.623.935 | $186.040.830 | 0.04 |
|
||
| 1431 |
Robinhood xStock
HOODX
|
$92,85 | 0.1% | 0.3% | 13.5% | 20.9% | $8.784.673 | $6.106.166 | $171.168.746 | 0.04 |
|
||
| 1485 |
Amazon xStock
AMZNX
|
$238,14 | 0.0% | 1.4% | 3.5% | 11.8% | $15.453.974 | $5.625.937 | $119.371.816 | 0.05 |
|
||
| 1545 |
Coinbase xStock
COINX
|
$159,67 | 0.1% | 0.5% | 4.3% | 20.8% | $12.686.884 | $5.249.373 | $122.895.356 | 0.04 |
|
||
| 1690 |
Meta xStock
METAX
|
$567,78 | 0.0% | 0.9% | 4.3% | 7.9% | $2.002.523 | $4.234.973 | $122.570.813 | 0.03 |
|
||
| 1707 |
Microsoft xStock
MSFTX
|
$390,43 | 0.1% | 1.0% | 6.5% | 3.6% | $46.251,48 | $4.120.359 | $113.867.382 | 0.04 |
|
||
| 1960 |
Intel xStock
INTCX
|
$122,71 | 0.1% | 6.1% | 22.2% | 4.1% | $56.375,93 | $2.876.589 | $220.472.311 | 0.01 |
|
||
| 2031 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2.600.239 | $101.638.756 | 0.03 |
|
||
| 2046 |
TQQQ xStock
TQQQX
|
$76,43 | 0.0% | 0.3% | 4.8% | 2.0% | $3.629,48 | $2.567.931 | $156.162.612 | 0.02 |
|
||
| 2336 |
Marvell xStock
MRVLX
|
$288,55 | 0.0% | 1.0% | 2.6% | 58.8% | $13.577,37 | $1.767.053 | $276.055.044 | 0.01 |
|
||
| 2372 |
Oracle xStock
ORCLX
|
$181,70 | 0.5% | 2.4% | 15.0% | 6.3% | $7.797,83 | $1.679.901 | $85.396.196 | 0.02 |
|
||
| 2470 |
AMD xStock
AMDX
|
$516,67 | 0.1% | 6.5% | 12.2% | 18.6% | $30.053,44 | $1.503.783 | $175.061.610 | 0.01 |
|
||
| 2477 |
Palantir xStock
PLTRX
|
$127,57 | 0.3% | 3.0% | 5.2% | 2.5% | $8.044,00 | $1.490.538 | $119.873.312 | 0.01 |
|
||
| 2560 |
Vanguard xStock
VTIX
|
$360,91 | 0.1% | 2.9% | 2.3% | 0.4% | $1.000,23 | $1.365.502 | $117.033.117 | 0.01 |
|
||
| 2613 |
Berkshire Hathaway xStock
BRK.BX
|
$488,22 | 0.0% | 1.2% | 0.1% | 0.7% | $1.804,84 | $1.287.157 | $93.233.810 | 0.01 |
|
||
| 2667 |
Chevron xStock
CVXX
|
$185,91 | 0.0% | 0.6% | 1.5% | 0.1% | $391,95 | $1.216.909 | $104.149.362 | 0.01 |
|
||
| 2704 |
McDonald's xStock
MCDX
|
$289,21 | 0.0% | 0.3% | 2.1% | 3.8% | $2.050.325 | $1.169.944 | $83.875.116 | 0.01 |
|
||
| 2754 |
Broadcom xStock
AVGOX
|
$380,26 | 0.0% | 2.8% | 3.3% | 9.2% | $4.715,35 | $1.101.546 | $94.817.174 | 0.01 |
|
||
| 2843 |
Netflix xStock
NFLXX
|
$78,76 | 1.1% | 3.2% | 3.5% | 8.3% | $390,27 | $1.011.939 | $269.112.911 | 0.0 |
|
||
| 2852 |
Exxon Mobil xStock
XOMX
|
$147,89 | 0.0% | 0.2% | 2.1% | 1.6% | $1.079,60 | $996.958 | $100.564.470 | 0.01 |
|
||
| 2877 |
Sandisk Corporation xStock
SNDKX
|
$1.941,44 | 0.0% | 0.5% | 22.8% | 33.8% | $144.994 | $968.744 | - |
|
|||
| 3278 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3306 |
TSMC xStock
TSMX
|
$422,08 | 0.0% | 0.4% | 1.7% | 7.0% | $5.240,24 | $625.452 | $98.540.157 | 0.01 |
|
||
| 3308 |
Gamestop xStock
GMEX
|
$21,33 | 0.0% | 2.7% | 2.6% | 3.0% | $3.068,08 | $622.583 | $100.864.055 | 0.01 |
|
||
| 3391 |
Novo Nordisk xStock
NVOX
|
$44,68 | 0.0% | 3.6% | 3.3% | 5.2% | $364,60 | $570.843 | $89.497.990 | 0.01 |
|
||
| 3425 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | - | 89.7% | 86.0% | 85.7% | $29,58 | $550.793 | $124.378.166 | 0.0 |
|
||
| 3442 |
Eli Lilly xStock
LLYX
|
$1.154,97 | 0.0% | 2.3% | 0.6% | 14.4% | $1.194,44 | $544.190 | $128.054.645 | 0.0 |
|
||
| 3494 |
DFDV xStock
DFDVX
|
$3,11 | 0.1% | 4.6% | 10.6% | 34.6% | $12.610,27 | $520.531 | $520.531 | 1.0 |
|
||
| 3492 |
Bitmine xStock
BMNRX
|
$16,23 | 0.0% | 2.3% | 1.6% | 24.4% | $24.201,34 | $520.007 | $62.697.725 | 0.01 |
|
||
| 3560 |
TON xStock
TONXX
|
$3,20 | 0.0% | 3.6% | 2.2% | 13.0% | $6.307,14 | $497.251 | $107.447.595 | 0.0 |
|
||
| 3605 |
Coca-Cola xStock
KOX
|
$82,14 | 0.0% | 1.0% | 4.3% | 1.9% | $821,22 | $475.236 | $106.884.874 | 0.0 |
|
||
| 3624 |
UnitedHealth xStock
UNHX
|
$413,13 | 0.0% | 0.4% | 2.8% | 2.0% | $281,41 | $469.261 | $141.968.383 | 0.0 |
|
||
| 3681 |
Visa xStock
VX
|
$328,88 | 0.0% | 2.1% | 0.1% | 0.9% | $834,58 | $449.476 | $86.933.505 | 0.01 |
|
||
| 3711 |
Procter & Gamble xStock
PGX
|
$150,35 | 0.0% | 0.6% | 1.5% | 4.4% | $1.929,59 | $434.204 | $95.069.840 | 0.0 |
|
||
| 3852 |
CrowdStrike xStock
CRWDX
|
$693,91 | 0.0% | 0.7% | 1.5% | 25.0% | $248,99 | $385.464 | $157.616.541 | 0.0 |
|
||
| 3999 |
Goldman Sachs xStock
GSX
|
$1.108,12 | 0.0% | 7.3% | 4.6% | 16.9% | $1.560,73 | $332.011 | $133.222.799 | 0.0 |
|
||
| 4025 |
Johnson & Johnson xStock
JNJX
|
$245,62 | 0.0% | 3.1% | 5.0% | 4.4% | $97,47 | $325.411 | $91.344.358 | 0.0 |
|
||
| 4029 |
JPMorgan Chase xStock
JPMX
|
$324,15 | 0.1% | 3.3% | 3.9% | 7.1% | $1.116,84 | $325.041 | $89.893.906 | 0.0 |
|
||
| 4067 |
Cisco xStock
CSCOX
|
$120,16 | 0.0% | 2.0% | 2.1% | 0.3% | $96,91 | $314.808 | $118.566.538 | 0.0 |
|
||
| 4081 |
Global X Copper Miners xStock
COPXX
|
$86,43 | 0.2% | 4.4% | 7.4% | - | $5.277,23 | $313.450 | $87.704.723 | 0.0 |
|
||
| 4170 |
AppLovin xStock
APPX
|
$488,25 | 0.0% | 0.9% | 12.8% | 6.9% | $1.776,20 | $288.162 | $96.244.336 | 0.0 |
|
||
| 4201 |
Pfizer xStock
PFEX
|
$25,66 | 0.0% | 2.1% | 1.1% | 0.3% | $2.499,95 | $281.542 | $108.510.494 | 0.0 |
|
||
| 4239 |
ASML xStock
ASMLX
|
$1.916,51 | - | - | - | - | $30,00 | $274.448 | $140.241.578 | 0.0 |
|
||
| 4249 |
Bank of America xStock
BACX
|
$56,65 | 0.0% | 3.0% | 6.4% | 12.2% | $202,43 | $272.244 | $107.046.611 | 0.0 |
|
||
| 4261 |
Philip Morris xStock
PMX
|
$186,85 | 0.0% | 2.8% | 2.2% | 3.5% | $0,5998 | $270.012 | $84.256.815 | 0.0 |
|
||
| 4264 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 2.8% | 26.5% | $900,43 | $269.532 | $72.944.998 | 0.0 |
|
||
| 4332 |
PepsiCo xStock
PEPX
|
$149,91 | 0.0% | 4.6% | 3.0% | 0.3% | $7,32 | $253.764 | $95.109.302 | 0.0 |
|
||
| 4336 |
International Business Machines xStock
IBMX
|
$266,86 | 3.9% | 3.0% | 7.2% | 24.8% | $375,07 | $252.874 | $84.820.195 | 0.0 |
|
||
| 4362 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.0% | 0.5% | 0.5% | $2.451,88 | $247.022 | $599.038.125 | 0.0 |
|
||
| 4376 |
Thermo Fisher xStock
TMOX
|
$462,02 | 0.0% | 3.7% | 2.6% | 4.4% | $1,94 | $244.079 | $80.911.044 | 0.0 |
|
||
| 4401 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,54 | 0.0% | 1.2% | 2.3% | 1.4% | $282,65 | $240.008 | $240.008 | 1.0 |
|
||
| 4415 |
Merck xStock
MRKX
|
$118,63 | 0.0% | 2.9% | 2.7% | 7.0% | $22,07 | $237.239 | $104.400.752 | 0.0 |
|
||
| 4433 |
Salesforce xStock
CRMX
|
$169,32 | 0.0% | 0.7% | 8.4% | 1.8% | $170,06 | $234.916 | $75.814.258 | 0.0 |
|
||
| 4445 |
AbbVie xStock
ABBVX
|
$223,20 | 0.0% | 0.7% | 1.6% | 8.9% | $90,34 | $233.629 | $84.671.192 | 0.0 |
|
||
| 4458 |
Linde xStock
LINX
|
$515,64 | 0.0% | 0.0% | 0.7% | 0.2% | $211,96 | $231.653 | $123.195.663 | 0.0 |
|
||
| 4481 |
Abbott xStock
ABTX
|
$86,31 | 0.0% | 3.7% | 5.5% | 0.3% | $48,15 | $226.990 | $64.405.965 | 0.0 |
|
||
| 4484 |
Accenture xStock
ACNX
|
$169,59 | 0.0% | 0.0% | 4.9% | 7.7% | $119,95 | $226.754 | $67.043.626 | 0.0 |
|
||
| 4561 |
Danaher xStock
DHRX
|
$181,77 | 0.0% | 0.6% | 4.5% | 8.8% | $166,45 | $213.713 | $72.015.638 | 0.0 |
|
||
| 4568 |
Walmart xStock
WMTX
|
$125,45 | 0.0% | 3.2% | 1.3% | 1.4% | $125,86 | $212.403 | $108.650.347 | 0.0 |
|
||
| 4569 |
Comcast xStock
CMCSAX
|
$24,68 | 0.0% | 0.6% | 2.6% | 6.1% | $48,93 | $211.955 | $80.683.382 | 0.0 |
|
||
| 4698 |
Honeywell xStock
HONX
|
$220,43 | 0.0% | 0.7% | 0.0% | 1.2% | $12,92 | $192.386 | $86.868.621 | 0.0 |
|
||
| 4760 |
Mastercard xStock
MAX
|
$488,31 | 0.0% | 8.2% | 1.3% | 2.2% | $57,83 | $181.026 | $90.788.385 | 0.0 |
|
||
| 4822 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 3.1% | 1.0% | 1.1% | $95,19 | $173.793 | $173.793 | 1.0 |
|
||
| 4874 |
Medtronic xStock
MDTX
|
$82,50 | - | - | - | - | $1,57 | $167.231 | $80.753.785 | 0.0 |
|
||
| 4875 |
AstraZeneca xStock
AZNX
|
$182,95 | 0.0% | 2.7% | 0.0% | 0.1% | $40,02 | $167.127 | $111.875.105 | 0.0 |
|
||
| 4956 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5033 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $147.999 | $117.165.739 | 0.0 |
|
||
| 5119 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139.723 | $138.766.629 | 0.0 |
|
||
| 5145 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137.397 | $95.630.641 | 0.0 |
|
||
| 5150 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $137.308 | $45.538.666 | 0.0 |
|
||
| 5250 |
OPEN xStock
OPENX
|
$4,33 | 0.0% | 1.6% | 9.6% | 5.2% | $58,60 | $127.073 | $81.557.422 | 0.0 |
|
||
| 5275 |
Constellation Energy Corporation xStock
CEGX
|
$250,75 | - | 0.0% | 8.3% | 10.4% | $22,96 | $125.550 | $54.955.257 | 0.0 |
|
||
| 5279 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 0.3% | 5.4% | 91.6% | $312,11 | $125.456 | $77.088.427 | 0.0 |
|
||
| 5298 |
Bitgo xStock
BTGOX
|
$4,94 | 0.0% | 10.3% | 3.6% | 60.0% | $85,24 | $124.268 | $19.250.992 | 0.01 |
|
||
| 5309 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3.533,93 | $123.655 | $51.509.656 | 0.0 |
|
||
| 5327 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5330 |
CleanSpark xStock
CLSKX
|
$15,13 | - | - | - | - | $20,00 | $122.086 | $114.328.259 | 0.0 |
|
||
| 5367 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5464 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5571 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105.225 | $135.779.924 | 0.0 |
|
||
| 5759 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6486 |
Home Depot xStock
HDX
|
$332,21 | 0.0% | 0.7% | 6.4% | 7.8% | $105,62 | $60.598,61 | $91.185.020 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$83,92 | 0.0% | 13.3% | 11.2% | - | $14.920,59 | - | $22.238.800 |
|
||||
Micron Technology xStock
MUX
|
$986,02 | 0.0% | 2.1% | 13.5% | - | $68.501,53 | - | $76.326.134 |
|
||||
Planet Labs xStock
PLX
|
$34,43 | - | - | - | - | $601,37 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$281,00 | - | 0.0% | 1.1% | 35.4% | $8.430,00 | - | $29.926.500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,97 | 2.0% | 38.4% | 13.7% | - | $2.490,83 | - | $24.633.850 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15.516.950 |
|
||||
Adobe xStock
ADBEX
|
$204,78 | 0.0% | 12.1% | 19.1% | 13.6% | $1.920,21 | - | $16.034.274 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
