Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 2.1% sprememba v zadnjih 24 h.
Poudarki
$460.143.253
Tržna kap.
2.1%
$40.342.290
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$98,01 | 0.3% | 1.4% | 4.5% | 5.2% | $99.180,61 | $135.874.162 | $260.787.745 | 0.52 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$394,08 | 0.1% | 0.7% | 8.6% | 7.9% | $4.661.289 | $55.508.388 | $208.176.324 | 0.27 |
|
||
| 489 |
Circle xStock
CRCLX
|
$83,03 | 0.7% | 2.3% | 25.5% | 28.1% | $6.063.328 | $43.265.818 | $249.149.266 | 0.17 |
|
||
| 561 |
SP500 xStock
SPYX
|
$742,07 | 0.1% | 0.1% | 2.7% | 0.1% | $1.869.282 | $35.596.823 | $192.548.176 | 0.18 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$208,10 | 0.1% | 0.6% | 3.6% | 3.1% | $8.021.766 | $34.487.564 | $196.346.984 | 0.18 |
|
||
| 685 |
Nasdaq xStock
QQQX
|
$712,55 | 0.2% | 0.6% | 4.3% | 0.3% | $1.555.117 | $26.806.256 | $181.163.755 | 0.15 |
|
||
| 710 |
Alphabet xStock
GOOGLX
|
$364,14 | 0.5% | 1.0% | 4.2% | 9.1% | $3.867.933 | $25.367.353 | $181.451.016 | 0.14 |
|
||
| 715 |
MicroStrategy xStock
MSTRX
|
$124,01 | 0.4% | 0.5% | 21.5% | 34.1% | $1.580.192 | $25.040.880 | $131.847.165 | 0.19 |
|
||
| 1304 |
Gold xStock
GLDX
|
$394,30 | 0.2% | 0.4% | 4.3% | 8.9% | $238.562 | $7.588.251 | $130.828.547 | 0.06 |
|
||
| 1380 |
Apple xStock
AAPLX
|
$308,12 | 0.3% | 0.2% | 0.7% | 5.0% | $3.132.297 | $6.640.370 | $196.346.082 | 0.03 |
|
||
| 1512 |
Amazon xStock
AMZNX
|
$246,90 | 0.2% | 0.1% | 8.6% | 9.3% | $2.234.186 | $5.398.192 | $123.577.446 | 0.04 |
|
||
| 1514 |
Robinhood xStock
HOODX
|
$83,05 | 0.1% | 0.9% | 12.0% | 7.9% | $1.805.383 | $5.393.231 | $153.143.862 | 0.04 |
|
||
| 1554 |
Coinbase xStock
COINX
|
$155,81 | 0.5% | 0.7% | 17.2% | 22.3% | $2.400.642 | $5.187.156 | $119.995.557 | 0.04 |
|
||
| 1690 |
Meta xStock
METAX
|
$594,57 | 0.4% | 0.1% | 6.3% | 2.9% | $1.440.229 | $4.261.527 | $128.329.272 | 0.03 |
|
||
| 1698 |
Microsoft xStock
MSFTX
|
$416,94 | 0.0% | 0.2% | 9.9% | 0.3% | $16.161,93 | $4.191.223 | $121.603.113 | 0.03 |
|
||
| 2046 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2.626.585 | $102.698.796 | 0.03 |
|
||
| 2074 |
TQQQ xStock
TQQQX
|
$75,02 | 2.3% | 0.5% | 14.2% | 2.7% | $1.499,12 | $2.529.962 | $153.290.756 | 0.02 |
|
||
| 2075 |
Intel xStock
INTCX
|
$100,80 | 2.7% | 1.1% | 11.8% | 20.8% | $21.933,04 | $2.528.450 | $181.122.481 | 0.01 |
|
||
| 2318 |
Oracle xStock
ORCLX
|
$214,85 | 0.0% | 0.2% | 7.3% | 9.4% | $1.921,55 | $1.858.806 | $100.978.901 | 0.02 |
|
||
| 2451 |
Palantir xStock
PLTRX
|
$136,97 | 1.1% | 2.2% | 15.5% | 1.9% | $4.062,27 | $1.569.970 | $128.709.694 | 0.01 |
|
||
| 2455 |
Marvell xStock
MRVLX
|
$277,76 | 0.4% | 1.3% | 34.7% | 50.0% | $4.922,24 | $1.565.304 | $265.724.767 | 0.01 |
|
||
| 2512 |
Vanguard xStock
VTIX
|
$395,45 | 0.0% | 0.6% | 0.8% | 7.6% | $4,35 | $1.462.296 | $128.233.635 | 0.01 |
|
||
| 2600 |
AMD xStock
AMDX
|
$474,23 | 0.0% | 2.8% | 7.7% | 3.5% | $4.202,98 | $1.320.276 | $160.694.087 | 0.01 |
|
||
| 2605 |
Berkshire Hathaway xStock
BRK.BX
|
$487,54 | 0.2% | 1.3% | 2.8% | 2.1% | $12.675,53 | $1.318.587 | $93.104.786 | 0.01 |
|
||
| 2660 |
Chevron xStock
CVXX
|
$190,85 | 2.4% | 0.4% | 4.1% | 0.9% | $172,02 | $1.249.030 | $106.916.272 | 0.01 |
|
||
| 2682 |
McDonald's xStock
MCDX
|
$284,31 | 0.4% | 0.3% | 0.7% | 2.2% | $1.112.362 | $1.214.100 | $82.453.463 | 0.01 |
|
||
| 2775 |
Broadcom xStock
AVGOX
|
$394,67 | 0.0% | 3.3% | 13.5% | 9.7% | $22.529,35 | $1.098.730 | $98.416.987 | 0.01 |
|
||
| 2821 |
Exxon Mobil xStock
XOMX
|
$152,57 | 0.0% | 0.5% | 3.5% | 4.1% | $51.301,17 | $1.041.099 | $103.748.507 | 0.01 |
|
||
| 2903 |
Netflix xStock
NFLXX
|
$81,94 | 0.0% | 0.1% | 5.4% | 4.3% | $330,92 | $964.423 | $279.968.316 | 0.0 |
|
||
| 3104 |
Sandisk Corporation xStock
SNDKX
|
$1.548,89 | - | - | - | - | $18.938,57 | $790.192 | - |
|
|||
| 3296 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3315 |
UnitedHealth xStock
UNHX
|
$396,16 | 0.1% | 0.5% | 4.8% | 3.2% | $1.604,91 | $631.852 | $136.137.036 | 0.0 |
|
||
| 3337 |
Gamestop xStock
GMEX
|
$21,69 | 0.8% | 1.1% | 0.2% | 10.7% | $6.286,96 | $611.062 | $102.592.001 | 0.01 |
|
||
| 3390 |
Novo Nordisk xStock
NVOX
|
$45,42 | 0.0% | 0.0% | 0.8% | 1.2% | $119,16 | $574.849 | $90.975.031 | 0.01 |
|
||
| 3403 |
Eli Lilly xStock
LLYX
|
$1.209,32 | 0.0% | 2.8% | 10.6% | 26.0% | $19.218,76 | $569.366 | $134.080.424 | 0.0 |
|
||
| 3407 |
TSMC xStock
TSMX
|
$419,59 | 0.6% | 1.3% | 0.3% | 1.5% | $1.128,30 | $567.835 | $97.777.504 | 0.01 |
|
||
| 3491 |
DFDV xStock
DFDVX
|
$3,17 | 2.3% | 6.3% | 18.7% | 29.4% | $8.064,86 | $526.037 | $526.037 | 1.0 |
|
||
| 3586 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2.437,64 | $486.373 | $105.097.179 | 0.0 |
|
||
| 3656 |
Coca-Cola xStock
KOX
|
$80,18 | 0.2% | 0.7% | 0.3% | 1.9% | $873,85 | $455.892 | $104.335.594 | 0.0 |
|
||
| 3695 |
Bitmine xStock
BMNRX
|
$16,70 | 0.0% | 5.7% | 13.5% | 22.3% | $1.350,90 | $437.480 | $64.513.370 | 0.01 |
|
||
| 3709 |
Visa xStock
VX
|
$317,71 | 0.0% | 2.1% | 5.3% | 1.8% | $347,78 | $432.968 | $83.981.685 | 0.01 |
|
||
| 3799 |
Procter & Gamble xStock
PGX
|
$144,73 | 1.1% | 2.1% | 1.3% | 0.9% | $4.084,94 | $397.942 | $91.513.358 | 0.0 |
|
||
| 3926 |
CrowdStrike xStock
CRWDX
|
$668,27 | 0.0% | 3.0% | 10.2% | 25.2% | $1.156,29 | $366.042 | $151.791.714 | 0.0 |
|
||
| 4056 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3.450,38 | $322.303 | $121.140.990 | 0.0 |
|
||
| 4086 |
AppLovin xStock
APPX
|
$545,36 | - | - | - | - | $23,21 | $311.111 | $107.503.800 | 0.0 |
|
||
| 4088 |
JPMorgan Chase xStock
JPMX
|
$311,13 | 0.0% | 2.7% | 1.9% | 2.5% | $3.068,58 | $310.812 | $86.283.189 | 0.0 |
|
||
| 4099 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308.595 | $83.516.737 | 0.0 |
|
||
| 4123 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301.160 | $66.880.872 | 0.0 |
|
||
| 4137 |
Johnson & Johnson xStock
JNJX
|
$232,87 | 0.0% | 0.0% | 2.6% | 4.8% | $259,20 | $298.463 | $86.600.908 | 0.0 |
|
||
| 4157 |
Goldman Sachs xStock
GSX
|
$1.031,21 | 0.0% | 0.0% | 1.4% | 11.1% | $587,13 | $294.242 | $123.977.071 | 0.0 |
|
||
| 4186 |
Global X Copper Miners xStock
COPXX
|
$81,49 | 0.0% | 0.0% | - | - | $117,18 | $286.756 | $82.691.865 | 0.0 |
|
||
| 4239 |
Pfizer xStock
PFEX
|
$25,20 | 0.0% | 0.0% | 3.6% | 3.8% | $2.214,26 | $276.948 | $106.561.222 | 0.0 |
|
||
| 4275 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1.532,75 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4326 |
Bank of America xStock
BACX
|
$53,99 | 0.4% | 1.8% | 5.2% | 5.1% | $387,86 | $259.341 | $102.019.983 | 0.0 |
|
||
| 4343 |
International Business Machines xStock
IBMX
|
$280,78 | 0.0% | 3.7% | 11.5% | 24.8% | $584,24 | $257.621 | $89.246.685 | 0.0 |
|
||
| 4393 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4403 |
AbbVie xStock
ABBVX
|
$234,78 | 0.0% | 5.7% | 8.0% | 14.9% | $53,09 | $246.522 | $89.063.660 | 0.0 |
|
||
| 4406 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246.313 | $92.342.822 | 0.0 |
|
||
| 4409 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1.684,50 | $245.878 | $82.649.788 | 0.0 |
|
||
| 4415 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244.322 | $82.424.762 | 0.0 |
|
||
| 4459 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,57 | 1.6% | 0.3% | 2.9% | 3.7% | $639,92 | $234.210 | $234.210 | 1.0 |
|
||
| 4519 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2.323,94 | $221.824 | $70.466.731 | 0.0 |
|
||
| 4526 |
Merck xStock
MRKX
|
$120,85 | 0.0% | 0.0% | 1.5% | 7.9% | $78,38 | $220.799 | $106.348.528 | 0.0 |
|
||
| 4535 |
Linde xStock
LINX
|
$489,50 | - | 0.0% | 4.9% | 4.5% | $3,63 | $219.716 | $116.950.805 | 0.0 |
|
||
| 4552 |
Danaher xStock
DHRX
|
$183,06 | - | - | - | - | $19,22 | $217.522 | $72.527.903 | 0.0 |
|
||
| 4557 |
Abbott xStock
ABTX
|
$90,06 | 0.0% | 0.5% | 0.5% | 2.7% | $3,69 | $216.728 | $67.205.251 | 0.0 |
|
||
| 4570 |
ASML xStock
ASMLX
|
$1.684,33 | - | - | - | - | $70,50 | $214.522 | $123.251.564 | 0.0 |
|
||
| 4589 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211.248 | $77.130.102 | 0.0 |
|
||
| 4621 |
Comcast xStock
CMCSAX
|
$23,84 | 0.0% | 5.9% | 5.7% | 13.2% | $52,45 | $204.645 | $77.930.967 | 0.0 |
|
||
| 4648 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200.396 | $108.660.963 | 0.0 |
|
||
| 4674 |
Honeywell xStock
HONX
|
$235,02 | 0.0% | 0.0% | 1.7% | 8.2% | $4,94 | $197.560 | $92.619.200 | 0.0 |
|
||
| 4677 |
Walmart xStock
WMTX
|
$120,86 | 0.0% | 0.0% | 0.5% | 2.5% | $5,34 | $196.350 | $104.677.194 | 0.0 |
|
||
| 4892 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167.276 | $111.923.274 | 0.0 |
|
||
| 4908 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4.328,58 | $165.942 | $80.131.577 | 0.0 |
|
||
| 4989 |
Schwab International Equity xStock
SCHFX
|
$26,41 | 0.0% | 0.0% | 4.6% | 3.6% | $314,97 | $155.613 | $155.613 | 1.0 |
|
||
| 5016 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152.064 | $91.955.474 | 0.0 |
|
||
| 5120 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140.585 | $90.229.703 | 0.0 |
|
||
| 5147 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5161 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $136.765 | $117.165.739 | 0.0 |
|
||
| 5219 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5276 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5318 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.338 | $59.944.622 | 0.0 |
|
||
| 5322 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4.250,00 | $123.995 | $51.509.656 | 0.0 |
|
||
| 5323 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123.836 | $95.630.641 | 0.0 |
|
||
| 5375 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120.393 | $147.538.185 | 0.0 |
|
||
| 5383 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5423 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5479 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5611 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $102.543 | $18.588.509 | 0.01 |
|
||
| 5784 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6562 |
Home Depot xStock
HDX
|
$313,76 | 6.3% | 0.8% | 2.9% | 4.2% | $66,30 | $57.172,33 | $86.122.086 | 0.0 |
|
||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17.764.635 |
|
||||
Micron Technology xStock
MUX
|
$894,98 | 0.0% | 0.8% | - | - | $6.823,44 | - | $69.278.632 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $1.057,92 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29.603.805 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2.024,08 | - | $19.810.683 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8.975,60 | - | $25.037.200 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28.543.000 |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
