Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -0.5% sprememba v zadnjih 24 h.
Poudarki
$880.673.636
Tržna kap.
0.5%
$137.126.459
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$107,00 | 0.1% | 8.3% | 0.5% | 4.2% | $606.934 | $156.093.378 | $302.956.420 | 0.5152337676265768 |
|
||
| 294 |
MicroStrategy xStock
MSTRX
|
$158,61 | 2.4% | 0.2% | 17.5% | 28.0% | $3.646.251 | $98.823.635 | $242.041.672 | 0.40829182283423265 |
|
||
| 345 |
Circle xStock
CRCLX
|
$88,61 | 3.8% | 1.5% | 3.3% | 0.7% | $16.358.575 | $78.207.744 | $287.591.224 | 0.2719406499578832 |
|
||
| 385 |
Tesla xStock
TSLAX
|
$369,74 | 1.8% | 0.7% | 1.8% | 7.7% | $7.691.482 | $69.925.233 | $202.712.927 | 0.3449470844757884 |
|
||
| 396 |
Bending Spoons xStock
BSPX
|
$32,60 | 0.7% | 4.3% | 16.3% | 22.5% | $2.652,78 | $67.655.947 | $67.655.947 | 1.0 |
|
||
| 398 |
SP500 xStock
SPYX
|
$772,31 | 0.1% | 0.7% | 1.1% | 0.6% | $15.220.553 | $67.137.055 | $207.791.498 | 0.3230981825867432 |
|
||
| 553 |
SpaceX xStock
SPCXX
|
$146,67 | 0.6% | 0.6% | 4.3% | 8.4% | $9.953.431 | $43.176.626 | $230.445.681 | 0.18736140247168068 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$223,77 | 0.1% | 0.9% | 2.8% | 6.1% | $10.282.460 | $41.564.437 | $229.041.198 | 0.18147144540607346 |
|
||
| 605 |
Nasdaq xStock
QQQX
|
$743,46 | 0.1% | 1.4% | 3.8% | 5.3% | $1.702.740 | $38.001.728 | $200.717.290 | 0.1893296177694416 |
|
||
| 621 |
Alphabet xStock
GOOGLX
|
$343,01 | 0.3% | 2.1% | 3.2% | 0.7% | $5.572.345 | $36.296.740 | $179.855.767 | 0.20181026334406163 |
|
||
| 981 |
Sandisk Corporation xStock
SNDKX
|
$1.775,11 | 1.5% | 0.2% | 8.2% | 21.6% | $102.730 | $17.233.595 | $119.953.918 | 0.14366846177599776 |
|
||
| 1090 |
Intel xStock
INTCX
|
$124,43 | 2.1% | 4.8% | 13.8% | 44.5% | $270.631 | $13.820.458 | $232.783.608 | 0.059370408756455856 |
|
||
| 1118 |
Apple xStock
AAPLX
|
$338,06 | 0.1% | 0.2% | 0.3% | 8.3% | $3.874.246 | $13.169.221 | $215.559.468 | 0.061093213318597066 |
|
||
| 1132 |
Coinbase xStock
COINX
|
$193,80 | 2.8% | 0.7% | 10.4% | 5.9% | $3.226.790 | $12.910.402 | $151.655.282 | 0.08512991987205563 |
|
||
| 1154 |
Gold xStock
GLDX
|
$391,93 | 0.5% | 0.1% | 2.1% | 7.4% | $11.822.990 | $12.314.746 | $130.052.960 | 0.09469024144069393 |
|
||
| 1171 |
Robinhood xStock
HOODX
|
$118,17 | 2.1% | 0.4% | 6.5% | 8.5% | $1.939.136 | $11.972.844 | $226.401.463 | 0.05288324361489921 |
|
||
| 1254 |
Meta xStock
METAX
|
$751,02 | 2.0% | 2.9% | 9.5% | 28.9% | $10.846.880 | $10.447.778 | $162.291.509 | 0.0643766144386347 |
|
||
| 1402 |
Amazon xStock
AMZNX
|
$247,75 | 0.4% | 1.0% | 1.2% | 4.7% | $3.585.337 | $8.309.777 | $124.001.104 | 0.0670137327533427 |
|
||
| 1451 |
Microsoft xStock
MSFTX
|
$516,57 | 3.5% | 3.7% | 4.0% | 5.8% | $2.781.652 | $7.797.901 | $150.856.860 | 0.05169072844898694 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$262,53 | 0.2% | 5.2% | 9.7% | 10.4% | $3.536,55 | $7.516.562 | $259.017.176 | 0.029019551994169546 |
|
||
| 1565 |
SK Hynix xStock
SKHYX
|
$188,70 | 0.1% | 2.7% | 3.4% | 20.2% | $14.144,71 | $6.581.479 | $65.700.486 | 0.10017397454536504 |
|
||
| 1583 |
Broadcom xStock
AVGOX
|
$352,89 | 0.2% | 0.6% | 1.7% | 1.0% | $60.702,89 | $6.411.929 | $88.208.400 | 0.07269068090302104 |
|
||
| 1728 |
AMD xStock
AMDX
|
$632,45 | 0.4% | 6.5% | 16.9% | 34.4% | $336.771 | $5.223.115 | $220.632.022 | 0.02367342246304116 |
|
||
| 1850 |
Oracle xStock
ORCLX
|
$138,78 | 0.7% | 1.7% | 6.9% | 3.2% | $9.280,02 | $4.347.460 | $67.739.321 | 0.06417926026652128 |
|
||
| 1887 |
Palantir xStock
PLTRX
|
$190,68 | 1.1% | 3.1% | 10.7% | 13.6% | $385.727 | $4.124.783 | $185.576.442 | 0.022226867949625563 |
|
||
| 1888 |
TSMC xStock
TSMX
|
$460,62 | 0.5% | 2.8% | 6.1% | 9.3% | $9.764,73 | $4.122.329 | $111.038.220 | 0.03712531584786294 |
|
||
| 1890 |
TQQQ xStock
TQQQX
|
$79,85 | 0.0% | 4.8% | 12.3% | 11.9% | $41.238,65 | $4.103.034 | $170.547.586 | 0.02405800163763302 |
|
||
| 1934 |
Bitmine xStock
BMNRX
|
$28,31 | 3.3% | 0.4% | 12.9% | 9.0% | $4.091,32 | $3.886.871 | $109.374.838 | 0.03553715849708416 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2310 |
McDonald's xStock
MCDX
|
$242,75 | 0.4% | 0.0% | 5.1% | 11.2% | $1.297.411 | $2.378.273 | $70.748.924 | 0.03361568098381892 |
|
||
| 2434 |
Gamestop xStock
GMEX
|
$23,23 | 3.6% | 1.0% | 5.2% | 31.4% | $630.412 | $2.019.568 | $109.849.831 | 0.01838480823287606 |
|
||
| 2534 |
Berkshire Hathaway xStock
BRK.BX
|
$503,19 | 0.0% | 0.7% | 0.6% | 0.3% | $122.591 | $1.821.401 | $96.093.293 | 0.018954508123347577 |
|
||
| 2567 |
Vanguard xStock
VTIX
|
$382,81 | 0.8% | 0.2% | 1.0% | 1.5% | $25.251,32 | $1.761.116 | $127.399.709 | 0.013823548491337677 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,66 | 0.9% | 0.7% | 4.7% | 8.0% | $1.719.616 | $1.565.791 | $1.565.791 | 0.9999999999999996 |
|
|||
| 2767 |
Netflix xStock
NFLXX
|
$71,52 | 2.2% | 0.3% | 1.3% | 13.1% | $3.750,44 | $1.425.075 | $246.405.688 | 0.005783449212931618 |
|
||
| 2856 |
iShares Silver Trust xStock
SLVX
|
$57,73 | 1.3% | 0.3% | 5.7% | 6.7% | $1.628,38 | $1.283.311 | $61.657.593 | 0.020813517081136546 |
|
||
| 3044 |
Chevron xStock
CVXX
|
$204,41 | 0.0% | 0.5% | 3.4% | 3.2% | $431,77 | $1.042.573 | $117.375.187 | 0.008882400240574862 |
|
||
| 3047 |
DFDV xStock
DFDVX
|
$5,76 | 3.2% | 1.2% | 9.5% | 30.0% | $120.955 | $1.041.824 | $1.041.824 | 1.0 |
|
||
| 3064 |
International Business Machines xStock
IBMX
|
$230,31 | 0.0% | 5.9% | 1.1% | 0.7% | $130,15 | $1.033.530 | $73.568.897 | 0.014048461658198702 |
|
||
| 3076 |
Coca-Cola xStock
KOX
|
$89,60 | 0.6% | 0.6% | 1.0% | 4.3% | $96.930,59 | $1.027.800 | $121.940.122 | 0.008428729266833896 |
|
||
| 3126 |
Eli Lilly xStock
LLYX
|
$1.174,77 | 0.9% | 1.1% | 3.1% | 4.9% | $33.626,18 | $978.803 | $130.379.812 | 0.007507321224489844 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,97 | 0.1% | 0.9% | 2.6% | 5.8% | $3.989.307 | $887.101 | $887.101 | 1.0 |
|
|||
| 3242 |
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 0.1% | 8.6% | 41.2% | $368,94 | $865.241 | $236.588.583 | 0.00365715500618131 |
|
||
| 3274 |
ASML xStock
ASMLX
|
$1.716,72 | 0.0% | 0.0% | 6.1% | 0.7% | $266,82 | $846.010 | $125.761.035 | 0.006727126938056812 |
|
||
| 3452 |
Cisco xStock
CSCOX
|
$109,68 | 1.1% | 2.6% | 1.1% | 2.2% | $43.877,17 | $711.592 | $115.538.597 | 0.006158914389658837 |
|
||
| 3508 |
AppLovin xStock
APPX
|
$314,98 | 0.0% | 0.9% | 2.3% | 2.2% | $108,00 | $678.823 | $62.089.310 | 0.010933012168178378 |
|
||
| 3514 |
Uber xStock
UBERX
|
$69,44 | 0.3% | 0.8% | 3.2% | 14.4% | $2.065,82 | $671.794 | $94.154.363 | 0.007135026599492791 |
|
||
| 3539 |
TON xStock
TONXX
|
$3,78 | 0.0% | 6.2% | 29.2% | 21.5% | $618,07 | $658.650 | $131.013.798 | 0.005027335944477312 |
|
||
| 3550 |
Exxon Mobil xStock
XOMX
|
$162,52 | 0.0% | 0.1% | 0.1% | 1.8% | $2.698,40 | $650.218 | $116.157.681 | 0.005597715016729181 |
|
||
| 3588 |
Russell 2000 xStock
IWMX
|
$282,61 | 0.0% | 2.0% | 1.5% | 5.6% | $2.261,07 | $634.953 | $97.071.075 | 0.006541118204662719 |
|
||
| 3727 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 0.8% | 15.8% | $491,37 | $545.271 | $109.507.861 | 0.004979286196031921 |
|
||
| 3822 |
UnitedHealth xStock
UNHX
|
$381,76 | 0.1% | 1.2% | 1.6% | 5.3% | $42.054,26 | $504.821 | $135.181.294 | 0.003734399022469017 |
|
||
| 3841 |
Johnson & Johnson xStock
JNJX
|
$269,64 | 0.1% | 0.5% | 0.2% | 0.5% | $334,80 | $499.139 | $100.622.818 | 0.004960498808810758 |
|
||
| 3855 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
||
| 3890 |
Novo Nordisk xStock
NVOX
|
$38,62 | 0.0% | 1.7% | 10.4% | 20.8% | $795,67 | $478.624 | $77.831.829 | 0.006149468635577912 |
|
||
| 3909 |
Visa xStock
VX
|
$368,09 | 0.0% | 2.0% | 1.1% | 4.5% | $541,65 | $466.829 | $101.522.162 | 0.004598293524499518 |
|
||
| 3938 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 21.9% | 21.9% | 22.7% | $124,45 | $454.659 | $454.659 | 0.9999999999999999 |
|
||
| 3956 |
Procter & Gamble xStock
PGX
|
$148,59 | 0.2% | 1.5% | 0.2% | 0.4% | $26.909,32 | $447.583 | $96.457.934 | 0.004640191936366477 |
|
||
| 3958 |
TBLL xStock
TBLLX
|
$104,98 | 0.0% | 0.0% | 0.5% | 1.1% | $59,24 | $447.310 | $607.158.278 | 0.0007367272375927394 |
|
||
| 4012 |
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426.712 | $110.626.132 | 0.0038572431375407004 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370,03 | 1.3% | 0.1% | 2.4% | 8.2% | $4.878.131 | $426.054 | $413.148 | 1.0312374909587407 |
|
|||
| 4020 |
Global X Copper Miners xStock
COPXX
|
$85,57 | 1.9% | 1.8% | 2.5% | 12.0% | $1.328,63 | $421.951 | $87.040.812 | 0.004847736999993537 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,56 | 3.8% | 1.6% | 3.2% | 0.8% | $402.354 | $414.984 | $416.452 | 0.9964750708280333 |
|
|||
| 4177 |
Amber xStock
AMBRX
|
$1,75 | 6.8% | 12.9% | 19.5% | 39.4% | $605,78 | $376.477 | $92.741.336 | 0.004059428704897994 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,18 | 0.4% | 2.2% | 3.0% | 0.7% | $397.159 | $367.609 | $367.609 | 0.9999999999999999 |
|
|||
| 4211 |
JPMorgan Chase xStock
JPMX
|
$340,61 | 0.3% | 0.4% | 3.0% | 5.2% | $1.178,05 | $363.783 | $94.755.921 | 0.0038391543573661393 |
|
||
| 4230 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.2% | 4.7% | 0.6% | $2.143,60 | $358.281 | $121.405.838 | 0.0029511025011877906 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,65 | 0.1% | 0.2% | 0.3% | 8.2% | $9.498.452 | $336.457 | $336.457 | 1.0 |
|
|||
| 4359 |
Vida Global xStock
VIDAX
|
$1,73 | 0.6% | 3.8% | 3.1% | 0.0% | $144.205 | $322.276 | $51.267.424 | 0.006286181580761539 |
|
||
| 4381 |
PayPal xStock
PYPLX
|
$52,76 | 0.0% | 0.0% | 1.9% | 16.1% | $19,98 | $316.639 | $87.335.255 | 0.0036255583440267625 |
|
||
| 4403 |
PepsiCo xStock
PEPX
|
$132,28 | 0.5% | 2.3% | 3.6% | 10.1% | $31.239,40 | $312.386 | $86.494.325 | 0.00361164133850889 |
|
||
| 4446 |
Moderna xStock
MRNAX
|
$194,15 | 3.5% | 7.9% | 21.2% | 22.6% | $27.632,34 | $301.720 | $171.937.156 | 0.0017548254682724423 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.702 | $55.524.474 | 0.005415669504446296 |
|
|||
| 4582 |
Goldman Sachs xStock
GSX
|
$925,46 | 0.5% | 1.2% | 3.3% | 12.6% | $1.038,77 | $275.526 | $111.642.625 | 0.0024679290137880503 |
|
||
| 4600 |
AbbVie xStock
ABBVX
|
$268,90 | 0.4% | 0.7% | 0.3% | 0.8% | $23.089,53 | $271.558 | $105.734.697 | 0.0025682986984035864 |
|
||
| 4658 |
Merck xStock
MRKX
|
$146,25 | 0.0% | 1.2% | 1.5% | 6.5% | $113,31 | $263.105 | $132.109.873 | 0.0019915624242703217 |
|
||
| 4660 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,62 | 0.0% | 0.2% | 1.5% | 1.5% | $49,89 | $262.890 | $262.890 | 1.0 |
|
||
| 4694 |
Danaher xStock
DHRX
|
$225,31 | 0.2% | 0.7% | 5.7% | 3.1% | $11.530,17 | $254.689 | $91.741.735 | 0.0027761559586700385 |
|
||
| 4723 |
Walmart xStock
WMTX
|
$108,01 | 0.1% | 3.5% | 0.9% | 0.3% | $2.102,50 | $249.325 | $100.591.826 | 0.002478582608149806 |
|
||
| 4742 |
Abbott xStock
ABTX
|
$102,82 | 0.1% | 2.6% | 0.9% | 13.0% | $45.780,18 | $245.476 | $83.928.942 | 0.002924809938519062 |
|
||
| 4743 |
MARA xStock
MARAX
|
$13,20 | 0.0% | 2.5% | 14.1% | 14.1% | $25,01 | $245.362 | $120.091.561 | 0.002043120499274882 |
|
||
| 4753 |
Thermo Fisher xStock
TMOX
|
$685,67 | 0.0% | 5.3% | 4.2% | 9.7% | $1,23 | $243.424 | $124.936.858 | 0.0019483755552789426 |
|
||
| 4838 |
Bank of America xStock
BACX
|
$56,94 | 0.1% | 1.9% | 2.9% | 9.2% | $188,41 | $226.875 | $107.976.027 | 0.0021011642629561347 |
|
||
| 4854 |
Accenture xStock
ACNX
|
$184,37 | 0.4% | 3.6% | 5.3% | 3.8% | $38.292,84 | $225.018 | $76.020.008 | 0.0029599870850809677 |
|
||
| 4863 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,83 | 0.0% | 0.3% | 2.8% | 5.3% | $162,19 | $223.158 | $77.741.018 | 0.0028705288278583554 |
|
||
| 4895 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 0.5% | 0.4% | 1.5% | $249,77 | $218.467 | $91.198.892 | 0.0023954977697333963 |
|
||
| 4982 |
Comcast xStock
CMCSAX
|
$23,72 | 0.0% | 3.2% | 5.5% | 19.2% | $28.286,14 | $206.343 | $81.084.417 | 0.002544791288341471 |
|
||
| 5013 |
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.5% | 1.0% | 3.0% | $5.483,59 | $201.667 | $104.994.233 | 0.001920741169646062 |
|
||
| 5022 |
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200.574 | $112.612.170 | 0.001781105792125928 |
|
||
| 5058 |
Schwab International Equity xStock
SCHFX
|
$27,71 | 0.0% | 1.1% | 21.2% | 3.9% | $207,13 | $195.605 | $195.605 | 1.0 |
|
||
| 5087 |
Mastercard xStock
MAX
|
$567,91 | 0.2% | 0.6% | 0.2% | 5.5% | $21.464,25 | $192.999 | $105.711.476 | 0.0018257178522343843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.775,41 | 1.3% | 0.2% | 9.5% | 21.9% | $154.025 | $178.952 | $178.952 | 0.9999999999999999 |
|
|||
| 5221 |
Honeywell xStock
HONX
|
$212,11 | 0.6% | 1.4% | 3.3% | 1.3% | $37.544,41 | $178.878 | $83.839.057 | 0.0021335886308799946 |
|
||
| 5258 |
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175.314 | $92.249.600 | 0.0019004299677675104 |
|
||
Oklo xStock
OKLOX
|
$39,27 | 0.0% | 3.8% | 5.6% | 5.7% | $51,75 | $174.682 | $48.680.495 | 0.00358833574193312 |
|
|||
| 5440 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 1.1% | 1.2% | 5.7% | 11.3% | $2.996,69 | $154.410 | $74.240.851 | 0.002079852657255436 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5494 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 14.7% | 14.2% | $97,81 | $148.748 | $5.860.336 | 0.025382190163262493 |
|
||
| 5519 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146.328 | $65.753.995 | 0.002225382882510759 |
|
||
Prikazano 1 do 100 od 870 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
