Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je -1.2% sprememba v zadnjih 24 h.
Poudarki
$473.930.354
Tržna kap.
1.2%
$112.604.942
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$99,99 | 0.0% | 0.1% | 2.5% | 3.2% | $218.058 | $136.026.180 | $259.664.214 | 0.52 |
|
||
| 425 |
Tesla xStock
TSLAX
|
$434,76 | 0.1% | 0.5% | 7.8% | 15.2% | $10.120.102 | $61.370.064 | $223.554.927 | 0.27 |
|
||
| 479 |
Circle xStock
CRCLX
|
$103,67 | 0.5% | 9.9% | 6.1% | 3.2% | $14.399.894 | $52.057.859 | $298.326.041 | 0.17 |
|
||
| 616 |
SP500 xStock
SPYX
|
$752,85 | 0.0% | 0.2% | 2.2% | 5.4% | $1.195.992 | $35.059.129 | $189.319.711 | 0.19 |
|
||
| 657 |
NVIDIA xStock
NVDAX
|
$214,29 | 0.0% | 2.5% | 3.2% | 2.6% | $10.377.894 | $32.599.627 | $189.912.715 | 0.17 |
|
||
| 698 |
MicroStrategy xStock
MSTRX
|
$159,79 | 0.1% | 2.6% | 2.9% | 7.5% | $1.268.045 | $29.807.678 | $154.546.384 | 0.19 |
|
||
| 789 |
Nasdaq xStock
QQQX
|
$730,09 | 0.0% | 0.7% | 4.0% | 10.0% | $2.133.548 | $24.452.539 | $179.678.731 | 0.14 |
|
||
| 798 |
Alphabet xStock
GOOGLX
|
$388,81 | 0.0% | 0.2% | 0.3% | 12.7% | $30.851.052 | $23.887.009 | $180.883.497 | 0.13 |
|
||
| 1341 |
Gold xStock
GLDX
|
$413,11 | 0.0% | 1.3% | 0.3% | 4.1% | $284.772 | $8.131.612 | $125.067.959 | 0.07 |
|
||
| 1462 |
Apple xStock
AAPLX
|
$308,71 | 0.0% | 1.1% | 3.3% | 13.8% | $11.967.748 | $6.671.214 | $184.850.861 | 0.04 |
|
||
| 1599 |
Coinbase xStock
COINX
|
$180,09 | 0.3% | 4.7% | 6.4% | 10.7% | $11.406.965 | $5.608.168 | $125.301.455 | 0.04 |
|
||
| 1699 |
Robinhood xStock
HOODX
|
$73,90 | 0.1% | 1.9% | 0.5% | 13.1% | $3.607.857 | $4.934.258 | $130.838.630 | 0.04 |
|
||
| 1713 |
Amazon xStock
AMZNX
|
$264,39 | 0.2% | 1.7% | 2.3% | 0.1% | $6.137.902 | $4.842.468 | $119.779.967 | 0.04 |
|
||
| 1756 |
Meta xStock
METAX
|
$609,70 | 0.1% | 1.0% | 1.1% | 9.7% | $3.281.277 | $4.564.726 | $119.914.895 | 0.04 |
|
||
| 1821 |
Microsoft xStock
MSFTX
|
$415,48 | 0.0% | 0.9% | 0.6% | 3.7% | $245.443 | $4.113.293 | $109.585.260 | 0.04 |
|
||
| 2004 |
Intel xStock
INTCX
|
$120,65 | 2.4% | 4.4% | 8.7% | 44.3% | $186.057 | $3.128.897 | $203.369.507 | 0.02 |
|
||
| 2129 |
TQQQ xStock
TQQQX
|
$83,36 | 1.9% | 4.3% | 14.5% | 33.6% | $77.423,81 | $2.716.911 | $164.310.872 | 0.02 |
|
||
| 2163 |
Vanguard Total World xStock
VTX
|
$157,48 | 0.0% | 0.5% | 2.5% | 5.1% | $3.520,33 | $2.624.383 | $98.456.592 | 0.03 |
|
||
| 2533 |
Oracle xStock
ORCLX
|
$193,15 | 0.0% | 3.9% | 6.7% | 13.7% | $6.366,34 | $1.645.197 | $80.489.002 | 0.02 |
|
||
| 2689 |
Vanguard xStock
VTIX
|
$370,05 | 0.0% | 8.6% | 2.5% | 4.2% | $34.355,49 | $1.401.667 | $114.000.523 | 0.01 |
|
||
| 2728 |
Palantir xStock
PLTRX
|
$138,51 | 0.0% | 0.9% | 1.8% | 4.7% | $18.137,61 | $1.337.269 | $124.430.386 | 0.01 |
|
||
| 2790 |
Chevron xStock
CVXX
|
$186,42 | 0.0% | 5.2% | 7.0% | 0.5% | $1.355,58 | $1.264.528 | $92.553.447 | 0.01 |
|
||
| 2811 |
AMD xStock
AMDX
|
$507,16 | 0.0% | 12.6% | 20.8% | 44.7% | $93.668,77 | $1.242.598 | $166.005.205 | 0.01 |
|
||
| 2821 |
Berkshire Hathaway xStock
BRK.BX
|
$483,96 | 0.0% | 0.3% | 0.1% | 2.4% | $2.029,13 | $1.225.097 | $80.355.478 | 0.02 |
|
||
| 2911 |
McDonald's xStock
MCDX
|
$283,01 | 0.0% | 0.6% | 0.4% | 7.4% | $4.478.677 | $1.117.517 | $69.513.013 | 0.02 |
|
||
| 3017 |
Exxon Mobil xStock
XOMX
|
$150,95 | 0.0% | 0.6% | 7.2% | 0.9% | $17.320,20 | $997.807 | $96.671.091 | 0.01 |
|
||
| 3041 |
Netflix xStock
NFLXX
|
$87,12 | 0.0% | 1.1% | 1.6% | 6.5% | $2.028,97 | $979.938 | $285.088.480 | 0.0 |
|
||
| 3119 |
Broadcom xStock
AVGOX
|
$428,47 | 0.0% | 3.8% | 4.5% | 2.0% | $26.771,19 | $899.494 | $94.261.146 | 0.01 |
|
||
| 3196 |
Marvell xStock
MRVLX
|
$218,13 | 1.3% | 10.9% | 23.2% | 34.0% | $60.635,50 | $825.093 | $204.048.301 | 0.0 |
|
||
| 3253 |
Sandisk Corporation xStock
SNDKX
|
$1.590,96 | 0.0% | 6.0% | 14.9% | 61.8% | $26.849,54 | $784.992 | - |
|
|||
| 3340 |
Gamestop xStock
GMEX
|
$22,13 | 0.0% | 1.7% | 0.0% | 11.4% | $336,39 | $726.135 | $92.608.365 | 0.01 |
|
||
| 3446 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | 7.7% | 5.9% | $93,46 | $698.477 | $54.273.865 | 0.01 |
|
||
| 3376 |
UnitedHealth xStock
UNHX
|
$376,68 | 0.0% | 3.4% | 4.2% | 4.5% | $31.930,34 | $691.127 | $123.600.934 | 0.01 |
|
||
| 3398 |
DFDV xStock
DFDVX
|
$4,01 | 0.3% | 6.3% | 9.9% | 11.8% | $30.743,38 | $672.405 | $672.405 | 1.0 |
|
||
| 3468 |
Novo Nordisk xStock
NVOX
|
$44,13 | 0.0% | 2.0% | 1.3% | 7.1% | $1.081,04 | $637.366 | $76.045.410 | 0.01 |
|
||
| 3520 |
Eli Lilly xStock
LLYX
|
$1.072,34 | 0.0% | 1.9% | 6.0% | 20.7% | $3.533,94 | $608.581 | $107.174.165 | 0.01 |
|
||
| 3632 |
TON xStock
TONXX
|
$3,55 | 0.0% | 6.1% | 1.4% | 39.8% | $1.253,80 | $551.637 | $113.466.163 | 0.0 |
|
||
| 3637 |
Bitmine xStock
BMNRX
|
$19,31 | 0.0% | 0.9% | 1.1% | 13.1% | $565,89 | $550.038 | $60.486.701 | 0.01 |
|
||
| 3757 |
Coca-Cola xStock
KOX
|
$80,64 | 0.0% | 3.5% | 2.7% | 1.0% | $1.399,53 | $497.839 | $92.835.414 | 0.01 |
|
||
| 3838 |
Visa xStock
VX
|
$326,65 | 0.0% | 0.3% | 2.1% | 5.2% | $3.065,71 | $464.222 | $86.345.074 | 0.01 |
|
||
| 3859 |
TSMC xStock
TSMX
|
$414,61 | 0.0% | 0.0% | 6.6% | 1.4% | $2.233,01 | $455.039 | $90.806.388 | 0.01 |
|
||
| 3953 |
Cisco xStock
CSCOX
|
$118,86 | 0.4% | 11.8% | 4.9% | 31.7% | $1.705,83 | $416.283 | $111.711.174 | 0.0 |
|
||
| 4003 |
CrowdStrike xStock
CRWDX
|
$668,29 | 0.2% | 2.9% | 8.3% | 58.4% | $4.876,61 | $396.807 | $139.880.429 | 0.0 |
|
||
| 4020 |
Procter & Gamble xStock
PGX
|
$142,31 | 0.0% | 1.1% | 0.1% | 5.5% | $1.908,69 | $391.932 | $77.975.686 | 0.01 |
|
||
| 4054 |
AppLovin xStock
APPX
|
$524,28 | 4.9% | 6.6% | 8.5% | 13.1% | $914,52 | $376.331 | $92.358.160 | 0.0 |
|
||
| 4082 |
JPMorgan Chase xStock
JPMX
|
$305,67 | 0.0% | 0.7% | 0.6% | 4.4% | $516,35 | $366.437 | $72.686.902 | 0.01 |
|
||
| 4113 |
Amber xStock
AMBRX
|
$1,82 | 0.0% | 2.8% | 3.8% | 25.6% | $572,46 | $355.090 | $82.292.090 | 0.0 |
|
||
| 4126 |
International Business Machines xStock
IBMX
|
$249,90 | 0.0% | 10.4% | 10.1% | 10.0% | $2.180,30 | $351.985 | $69.548.928 | 0.01 |
|
||
| 4139 |
Johnson & Johnson xStock
JNJX
|
$230,94 | 0.0% | 0.9% | 0.1% | 0.8% | $287,14 | $348.700 | $73.635.020 | 0.0 |
|
||
| 4160 |
Goldman Sachs xStock
GSX
|
$1.014,90 | 2.4% | 0.9% | 9.3% | 9.3% | $376,44 | $343.698 | $110.046.332 | 0.0 |
|
||
| 4267 |
Bank of America xStock
BACX
|
$52,15 | 0.1% | 0.5% | 2.8% | 0.1% | $318,52 | $318.838 | $86.358.785 | 0.0 |
|
||
| 4429 |
Merck xStock
MRKX
|
$121,08 | 0.0% | 1.2% | 5.6% | 8.3% | $312,90 | $280.651 | $94.073.045 | 0.0 |
|
||
| 4458 |
AbbVie xStock
ABBVX
|
$209,64 | 1.8% | 3.3% | 3.3% | 3.8% | $107,96 | $276.848 | $73.821.253 | 0.0 |
|
||
| 4475 |
Pfizer xStock
PFEX
|
$26,35 | 2.5% | 1.4% | 2.8% | 2.5% | $755,15 | $270.247 | $99.083.093 | 0.0 |
|
||
| 4508 |
Salesforce xStock
CRMX
|
$180,06 | - | 0.6% | 3.1% | 3.8% | $35,93 | $262.836 | $69.389.630 | 0.0 |
|
||
| 4518 |
Danaher xStock
DHRX
|
$172,71 | 0.0% | 0.1% | 3.7% | 2.9% | $118,36 | $261.746 | $56.977.225 | 0.0 |
|
||
| 4528 |
Linde xStock
LINX
|
$522,78 | 0.0% | 5.0% | 3.0% | 3.2% | $39,19 | $260.603 | $112.317.924 | 0.0 |
|
||
| 4529 |
Comcast xStock
CMCSAX
|
$25,27 | 0.1% | 13.1% | 2.1% | 14.7% | $27.692,77 | $260.112 | $76.281.664 | 0.0 |
|
||
| 4538 |
Honeywell xStock
HONX
|
$237,98 | 0.0% | 0.2% | 9.0% | 9.2% | $1.033,73 | $257.984 | $81.177.356 | 0.0 |
|
||
| 4548 |
Accenture xStock
ACNX
|
$178,01 | 0.0% | 1.5% | 0.1% | 2.0% | $859,77 | $255.992 | $58.641.538 | 0.0 |
|
||
| 4597 |
Abbott xStock
ABTX
|
$87,10 | 0.0% | 5.9% | 1.3% | 5.5% | $1.385,15 | $245.752 | $59.054.285 | 0.0 |
|
||
| 4599 |
PepsiCo xStock
PEPX
|
$146,29 | 0.0% | 1.9% | 2.8% | 5.0% | $577,31 | $245.382 | $79.997.038 | 0.0 |
|
||
| 4617 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,48 | 0.0% | 0.1% | 6.6% | 8.2% | $827,64 | $242.669 | $242.669 | 1.0 |
|
||
| 4622 |
TBLL xStock
TBLLX
|
$105,81 | 0.0% | 0.3% | 0.9% | 0.0% | $188,05 | $241.786 | $595.160.773 | 0.0 |
|
||
| 4663 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | 0.0% | 1.8% | 5.6% | $11,65 | $233.795 | $78.203.112 | 0.0 |
|
||
| 4709 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225.087 | $112.994.559 | 0.0 |
|
||
| 4757 |
Philip Morris xStock
PMX
|
$182,02 | - | 3.4% | 5.6% | 9.6% | $21.874,94 | $217.521 | $75.946.444 | 0.0 |
|
||
| 4856 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.861.970 | 0.0 |
|
||
| 4890 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | 0.8% | 1.7% | 4.5% | $10.122,49 | $195.630 | $55.862.363 | 0.0 |
|
||
| 4921 |
Walmart xStock
WMTX
|
$121,82 | 0.0% | 0.0% | 6.8% | 5.9% | $138,39 | $191.462 | $99.391.462 | 0.0 |
|
||
| 5054 |
ASML xStock
ASMLX
|
$1.631,85 | - | 0.0% | 10.8% | 12.1% | $10,54 | $173.646 | $107.767.031 | 0.0 |
|
||
| 5069 |
AstraZeneca xStock
AZNX
|
$188,72 | - | 0.0% | 1.7% | 95.3% | $13,81 | $172.503 | $102.800.831 | 0.0 |
|
||
| 5182 |
Schwab International Equity xStock
SCHFX
|
$27,93 | 0.0% | 0.1% | 4.4% | 5.9% | $803,49 | $160.881 | $160.881 | 1.0 |
|
||
| 5213 |
Medtronic xStock
MDTX
|
$77,93 | 0.0% | 1.1% | 0.8% | 7.0% | $123,72 | $157.973 | $64.571.567 | 0.0 |
|
||
| 5233 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.610.667 | 0.0 |
|
||
| 5277 |
Core Scientific xStock
CORZX
|
$26,63 | - | 0.0% | 14.2% | - | $2.862,85 | $151.365 | $119.474.003 | 0.0 |
|
||
| 5393 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5405 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $79.215.433 | 0.0 |
|
||
| 5431 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.304 | $90.521.870 | 0.0 |
|
||
| 5465 |
OPEN xStock
OPENX
|
$4,59 | 0.0% | 0.9% | 9.6% | 16.7% | $211,20 | $135.551 | $75.148.367 | 0.0 |
|
||
| 5584 |
Home Depot xStock
HDX
|
$316,24 | - | 5.5% | 2.9% | 7.1% | $47,52 | $126.011 | $74.137.517 | 0.0 |
|
||
| 5610 |
MARA xStock
MARAX
|
$14,37 | 0.0% | 0.4% | 16.8% | 50.9% | $38,77 | $122.910 | $119.676.190 | 0.0 |
|
||
| 5623 |
Constellation Energy Corporation xStock
CEGX
|
$304,46 | 0.0% | 1.7% | 17.1% | 4.7% | $764,06 | $121.689 | $52.878.875 | 0.0 |
|
||
| 5654 |
Roblox xStock
RBLXX
|
$46,70 | 0.0% | 0.0% | 9.7% | - | $20,26 | $119.167 | $50.203.492 | 0.0 |
|
||
| 5670 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 5758 |
Eaton Corporation plc xStock
ETNX
|
$405,87 | - | 0.0% | 6.7% | 1.6% | $10,33 | $110.895 | $42.588.035 | 0.0 |
|
||
| 5808 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | 0.0% | 2.3% | 2.6% | $119,91 | $107.482 | - |
|
|||
| 5860 |
Bitgo xStock
BTGOX
|
$6,08 | 0.0% | 23.6% | 26.4% | 45.7% | $911,39 | $104.241 | $23.693.529 | 0.0 |
|
||
| 5891 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $123.332.873 | 0.0 |
|
||
| 6045 |
T-Mobile xStock
TMUSX
|
$191,55 | - | 0.0% | 2.8% | 1.3% | $9,97 | $92.959,66 | $80.745.155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | 0.0% | 4.4% | - | $491,05 | - | $19.157.661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,00 | - | 2.0% | 9.7% | - | $559,08 | - | $27.264.000 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20.006.320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
