Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 4.5% sprememba v zadnjih 24 h.
Poudarki
$479.038.152
Tržna kap.
4.5%
$98.956.803
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$102,42 | 0.0% | 0.8% | 0.1% | 0.5% | $169.564 | $137.628.165 | $244.942.169 | 0.56 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$428,80 | 1.1% | 3.2% | 0.5% | 9.8% | $8.454.716 | $59.966.258 | $189.246.536 | 0.32 |
|
||
| 450 |
Circle xStock
CRCLX
|
$113,93 | 0.1% | 0.9% | 0.9% | 10.1% | $19.660.793 | $58.227.920 | $305.493.055 | 0.19 |
|
||
| 649 |
SP500 xStock
SPYX
|
$755,35 | 0.2% | 1.9% | 1.6% | 6.2% | $2.602.736 | $33.857.356 | $157.872.932 | 0.21 |
|
||
| 684 |
NVIDIA xStock
NVDAX
|
$217,39 | 0.5% | 0.8% | 4.0% | 8.6% | $5.944.820 | $31.678.077 | $173.074.823 | 0.18 |
|
||
| 714 |
MicroStrategy xStock
MSTRX
|
$161,30 | 0.6% | 1.7% | 8.1% | 9.7% | $1.426.119 | $29.873.126 | $153.574.126 | 0.19 |
|
||
| 799 |
Nasdaq xStock
QQQX
|
$721,43 | 0.4% | 1.4% | 1.4% | 10.4% | $1.900.486 | $25.026.973 | $158.787.146 | 0.16 |
|
||
| 822 |
Alphabet xStock
GOOGLX
|
$388,86 | 0.9% | 0.1% | 2.6% | 15.4% | $28.138.117 | $23.879.767 | $164.210.824 | 0.15 |
|
||
| 1369 |
Gold xStock
GLDX
|
$412,74 | 0.0% | 0.2% | 0.6% | 5.6% | $191.268 | $8.103.777 | $96.881.781 | 0.08 |
|
||
| 1479 |
Apple xStock
AAPLX
|
$311,47 | 0.7% | 2.6% | 4.3% | 15.7% | $5.922.830 | $6.680.605 | $171.181.776 | 0.04 |
|
||
| 1678 |
Coinbase xStock
COINX
|
$189,45 | 0.6% | 0.5% | 4.4% | 9.4% | $8.619.256 | $5.219.402 | $131.839.109 | 0.04 |
|
||
| 1726 |
Amazon xStock
AMZNX
|
$268,81 | 0.3% | 1.7% | 2.2% | 6.5% | $7.292.280 | $4.892.301 | $107.801.039 | 0.05 |
|
||
| 1729 |
Microsoft xStock
MSFTX
|
$417,74 | 1.0% | 0.5% | 0.1% | 3.1% | $79.328,48 | $4.849.167 | $81.363.728 | 0.06 |
|
||
| 1772 |
Robinhood xStock
HOODX
|
$74,07 | 1.2% | 1.5% | 4.1% | 16.6% | $2.366.636 | $4.551.227 | $106.389.869 | 0.04 |
|
||
| 1786 |
Meta xStock
METAX
|
$611,68 | 0.4% | 1.6% | 0.5% | 9.4% | $2.197.756 | $4.432.980 | $102.406.311 | 0.04 |
|
||
| 1988 |
Intel xStock
INTCX
|
$122,00 | 2.4% | 5.1% | 12.7% | 76.8% | $43.900,14 | $3.281.604 | $205.650.573 | 0.02 |
|
||
| 2187 |
Vanguard Total World xStock
VTX
|
$155,02 | - | - | - | - | $7,88 | $2.583.341 | $96.917.237 | 0.03 |
|
||
| 2209 |
TQQQ xStock
TQQQX
|
$78,01 | 0.2% | 3.6% | 2.3% | 30.9% | $29.880,35 | $2.514.144 | $153.757.384 | 0.02 |
|
||
| 2536 |
Oracle xStock
ORCLX
|
$193,17 | 0.8% | 2.0% | 0.9% | 3.8% | $33.974,85 | $1.686.415 | $81.183.425 | 0.02 |
|
||
| 2716 |
Vanguard xStock
VTIX
|
$366,14 | 0.6% | 0.5% | 0.5% | 4.4% | $1.600,14 | $1.403.372 | $112.795.883 | 0.01 |
|
||
| 2767 |
Palantir xStock
PLTRX
|
$135,04 | 0.9% | 0.6% | 0.9% | 9.3% | $8.993,32 | $1.321.260 | $121.176.668 | 0.01 |
|
||
| 2786 |
Chevron xStock
CVXX
|
$190,96 | 0.0% | 2.4% | 0.7% | 1.8% | $37.697,37 | $1.295.570 | $94.813.790 | 0.01 |
|
||
| 2854 |
Berkshire Hathaway xStock
BRK.BX
|
$482,06 | 0.0% | 0.5% | 0.2% | 0.7% | $993,80 | $1.222.699 | $79.558.212 | 0.02 |
|
||
| 2909 |
McDonald's xStock
MCDX
|
$283,78 | 0.4% | 0.6% | 1.4% | 7.0% | $3.376.787 | $1.139.248 | $68.608.931 | 0.02 |
|
||
| 2918 |
AMD xStock
AMDX
|
$468,51 | 0.4% | 6.3% | 7.2% | 58.7% | $5.185,92 | $1.133.277 | $153.361.274 | 0.01 |
|
||
| 2919 |
Broadcom xStock
AVGOX
|
$410,61 | 2.5% | 2.2% | 3.8% | 1.6% | $12.234,69 | $1.131.176 | $90.334.168 | 0.01 |
|
||
| 3012 |
Exxon Mobil xStock
XOMX
|
$155,01 | 0.6% | 4.2% | 0.5% | 3.5% | $37.024,73 | $1.024.568 | $99.270.894 | 0.01 |
|
||
| 3044 |
Netflix xStock
NFLXX
|
$88,26 | 0.1% | 1.0% | 1.4% | 5.9% | $1.879,89 | $1.003.420 | $288.815.620 | 0.0 |
|
||
| 3340 |
DFDV xStock
DFDVX
|
$4,48 | 0.7% | 2.2% | 4.6% | 6.4% | $42.600,72 | $750.062 | $750.062 | 1.0 |
|
||
| 3335 |
Sandisk Corporation xStock
SNDKX
|
$1.519,48 | 0.0% | 2.9% | 10.8% | 64.2% | $72.264,81 | $749.623 | - |
|
|||
| 3338 |
Marvell xStock
MRVLX
|
$196,48 | 0.1% | 3.2% | 8.2% | 27.6% | $2.972,59 | $748.232 | $183.789.174 | 0.0 |
|
||
| 3379 |
UnitedHealth xStock
UNHX
|
$384,26 | 0.3% | 2.8% | 4.0% | 6.4% | $14.628,16 | $727.138 | $126.089.787 | 0.01 |
|
||
| 3381 |
Gamestop xStock
GMEX
|
$22,11 | 1.4% | 0.9% | 2.1% | 10.3% | $23.286,60 | $726.092 | $92.143.400 | 0.01 |
|
||
| 3485 |
Novo Nordisk xStock
NVOX
|
$45,16 | 0.0% | 1.5% | 0.8% | 15.1% | $4.348,43 | $662.004 | $77.682.318 | 0.01 |
|
||
| 3507 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3524 |
Eli Lilly xStock
LLYX
|
$1.065,15 | 1.1% | 2.6% | 3.9% | 16.6% | $4.296,16 | $638.578 | $106.454.930 | 0.01 |
|
||
| 3561 |
TON xStock
TONXX
|
$3,96 | 3.7% | 11.9% | 10.3% | 59.7% | $3.521,46 | $615.348 | $126.570.705 | 0.0 |
|
||
| 3660 |
Bitmine xStock
BMNRX
|
$19,67 | 0.0% | 2.1% | 4.4% | 14.9% | $3.773,70 | $560.426 | $59.071.941 | 0.01 |
|
||
| 3714 |
Coca-Cola xStock
KOX
|
$81,19 | 0.2% | 0.6% | 0.1% | 7.6% | $846,47 | $534.162 | $93.465.604 | 0.01 |
|
||
| 3869 |
Visa xStock
VX
|
$329,30 | 1.8% | 1.0% | 2.3% | 6.2% | $13.178,92 | $469.844 | $87.390.737 | 0.01 |
|
||
| 3885 |
Cisco xStock
CSCOX
|
$119,75 | 0.5% | 1.3% | 6.0% | 32.0% | $759,94 | $463.540 | $111.947.622 | 0.0 |
|
||
| 3936 |
TSMC xStock
TSMX
|
$411,75 | 0.0% | 1.0% | 0.6% | 11.7% | $208,46 | $437.348 | $88.120.472 | 0.0 |
|
||
| 3980 |
Procter & Gamble xStock
PGX
|
$144,38 | 0.0% | 1.4% | 0.7% | 1.0% | $2.213,35 | $419.118 | $78.535.077 | 0.01 |
|
||
| 4036 |
JPMorgan Chase xStock
JPMX
|
$306,28 | 0.0% | 1.1% | 1.5% | 3.1% | $2.428,76 | $398.007 | $72.526.488 | 0.01 |
|
||
| 4047 |
Johnson & Johnson xStock
JNJX
|
$232,57 | 0.0% | 2.0% | 1.6% | 2.5% | $906,10 | $393.900 | $73.626.182 | 0.01 |
|
||
| 4075 |
CrowdStrike xStock
CRWDX
|
$665,17 | 2.3% | 2.3% | 15.0% | 44.1% | $2.940,59 | $381.544 | $139.228.845 | 0.0 |
|
||
| 4140 |
International Business Machines xStock
IBMX
|
$257,12 | 2.0% | 6.2% | 18.0% | 0.3% | $28.612,67 | $362.154 | $71.301.009 | 0.01 |
|
||
| 4199 |
AppLovin xStock
APPX
|
$477,14 | 0.0% | 0.0% | 3.6% | 0.6% | $20.117,29 | $346.962 | $84.053.888 | 0.0 |
|
||
| 4247 |
Goldman Sachs xStock
GSX
|
$995,10 | 0.0% | 2.5% | 3.2% | 6.8% | $515,45 | $336.994 | $107.899.642 | 0.0 |
|
||
| 4250 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 10.5% | 10.9% | 28.3% | $2.623,71 | $336.046 | $77.878.510 | 0.0 |
|
||
| 4295 |
Merck xStock
MRKX
|
$121,69 | 1.5% | 3.9% | 6.8% | 8.4% | $384,36 | $322.778 | $94.546.890 | 0.0 |
|
||
| 4354 |
Bank of America xStock
BACX
|
$50,14 | 0.0% | 1.7% | 1.1% | 6.9% | $30.892,46 | $308.044 | $82.935.536 | 0.0 |
|
||
| 4416 |
Pfizer xStock
PFEX
|
$25,95 | 0.0% | 0.9% | 0.4% | 5.5% | $362,66 | $290.453 | $97.566.543 | 0.0 |
|
||
| 4431 |
AbbVie xStock
ABBVX
|
$217,58 | 3.7% | 0.7% | 2.2% | 4.9% | $30.529,14 | $287.335 | $76.400.132 | 0.0 |
|
||
| 4458 |
Linde xStock
LINX
|
$514,91 | 0.8% | 0.3% | 1.1% | 5.2% | $68,70 | $281.153 | $110.626.555 | 0.0 |
|
||
| 4467 |
PepsiCo xStock
PEPX
|
$149,61 | 0.0% | 1.0% | 0.3% | 4.0% | $87,56 | $278.697 | $81.365.348 | 0.0 |
|
||
| 4532 |
Comcast xStock
CMCSAX
|
$25,20 | 0.0% | 1.3% | 7.7% | 14.5% | $17.032,86 | $264.346 | $75.359.247 | 0.0 |
|
||
| 4543 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,39 | 0.0% | 1.0% | 0.9% | 5.9% | $54,83 | $262.168 | $262.168 | 1.0 |
|
||
| 4553 |
Accenture xStock
ACNX
|
$181,00 | 0.0% | 2.8% | 9.6% | 8.5% | $13.656,19 | $260.282 | $59.624.176 | 0.0 |
|
||
| 4557 |
Danaher xStock
DHRX
|
$171,50 | 0.0% | 0.6% | 4.7% | 10.0% | $22.353,87 | $259.911 | $55.548.714 | 0.0 |
|
||
| 4572 |
Salesforce xStock
CRMX
|
$176,54 | 0.0% | 2.5% | 5.0% | 6.0% | $15.782,01 | $257.702 | $67.857.703 | 0.0 |
|
||
| 4635 |
Honeywell xStock
HONX
|
$226,49 | 0.0% | 2.3% | 3.5% | 1.5% | $88,26 | $245.529 | $77.031.591 | 0.0 |
|
||
| 4656 |
Abbott xStock
ABTX
|
$86,24 | 0.0% | 1.6% | 0.0% | 7.5% | $14.586,66 | $243.317 | $57.348.093 | 0.0 |
|
||
| 4659 |
Philip Morris xStock
PMX
|
$189,50 | 0.2% | 3.3% | 1.0% | 20.8% | $128,90 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4665 |
TBLL xStock
TBLLX
|
$105,77 | 0.0% | 0.8% | 0.5% | 0.5% | $98,51 | $241.199 | $593.716.502 | 0.0 |
|
||
| 4707 |
Thermo Fisher xStock
TMOX
|
$444,16 | 0.0% | 0.8% | 2.0% | 13.0% | $44,43 | $232.565 | $75.562.761 | 0.0 |
|
||
| 4782 |
CleanSpark xStock
CLSKX
|
$15,90 | 0.0% | 0.0% | 27.9% | 27.9% | $1.107,95 | $220.878 | $108.556.706 | 0.0 |
|
||
| 4868 |
AstraZeneca xStock
AZNX
|
$187,69 | 0.0% | 0.4% | 2.9% | 88.0% | $215,16 | $208.043 | $99.427.598 | 0.0 |
|
||
| 4895 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4947 |
Walmart xStock
WMTX
|
$123,51 | 0.0% | 2.1% | 3.0% | 4.8% | $9,87 | $194.114 | $100.644.581 | 0.0 |
|
||
| 5014 |
Medtronic xStock
MDTX
|
$78,38 | 0.0% | 0.0% | 1.8% | 5.8% | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 5029 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181.143 | $53.236.811 | 0.0 |
|
||
| 5271 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5274 |
Schwab International Equity xStock
SCHFX
|
$27,59 | 0.0% | 0.9% | 0.6% | 4.0% | $65,17 | $156.405 | $156.405 | 1.0 |
|
||
| 5277 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5342 |
OPEN xStock
OPENX
|
$4,56 | 0.0% | 6.4% | 1.3% | 19.4% | $130,92 | $149.626 | $74.667.645 | 0.0 |
|
||
| 5427 |
MARA xStock
MARAX
|
$13,34 | 0.0% | 0.0% | 8.1% | 40.1% | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5444 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5483 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.912 | 0.0 |
|
||
| 5541 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5655 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122.359 | $69.839.390 | 0.0 |
|
||
| 5711 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5767 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5809 |
Bitgo xStock
BTGOX
|
$7,29 | 9.9% | 9.9% | 19.7% | 34.9% | $107,81 | $110.445 | $28.408.853 | 0.0 |
|
||
| 5812 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5838 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5904 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5919 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5933 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6040 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 1.2% | 9.8% | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
