Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je 17.3% sprememba v zadnjih 24 h.
Poudarki
$615.051.478
Tržna kap.
17.3%
$33.130.370
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$91,84 | 0.8% | 0.2% | 1.0% | 1.9% | $58.544,69 | $137.151.357 | $249.678.651 | 0.5493115094480403 | |||
| 332 |
Bending Spoons xStock
BSPX
|
$32,35 | 0.0% | 1.3% | 1.5% | 0.0% | $1.977,55 | $67.127.462 | $67.127.462 | 0.9999999999999998 | |||
| 375 |
Tesla xStock
TSLAX
|
$384,78 | 0.1% | 0.8% | 4.8% | 4.2% | $3.558.635 | $57.060.977 | $203.258.112 | 0.28073160860264457 | |||
| 433 |
SP500 xStock
SPYX
|
$748,81 | 0.1% | 0.2% | 1.1% | 0.3% | $6.913.930 | $46.733.140 | $194.657.154 | 0.24007923474073165 | |||
| 441 |
Circle xStock
CRCLX
|
$61,21 | 0.5% | 0.7% | 6.2% | 23.7% | $2.610.635 | $44.703.661 | $184.624.238 | 0.24213322085032132 | |||
| 504 |
MicroStrategy xStock
MSTRX
|
$96,13 | 0.3% | 0.5% | 3.4% | 17.0% | $407.088 | $38.240.352 | $117.907.088 | 0.324326154411545 | |||
| 535 |
NVIDIA xStock
NVDAX
|
$205,51 | 0.1% | 1.6% | 1.1% | 1.8% | $3.552.915 | $35.721.414 | $193.858.005 | 0.18426587168671252 | |||
| 566 |
Nasdaq xStock
QQQX
|
$703,72 | 0.1% | 1.0% | 2.3% | 5.3% | $641.312 | $32.922.638 | $179.127.618 | 0.1837943131427118 | |||
| 651 |
SpaceX xStock
SPCXX
|
$125,45 | 0.5% | 1.5% | 13.1% | 30.5% | $2.059.480 | $25.961.196 | $155.488.155 | 0.1669657497431433 | |||
| 654 |
Alphabet xStock
GOOGLX
|
$351,37 | 0.2% | 0.5% | 2.2% | 5.0% | $1.487.271 | $25.881.083 | $175.070.446 | 0.14783239253337574 | |||
| 1154 |
Apple xStock
AAPLX
|
$333,38 | 0.2% | 0.3% | 5.2% | 12.1% | $3.637.855 | $8.575.437 | $212.428.105 | 0.040368653467182665 | |||
| 1167 |
Gold xStock
GLDX
|
$367,88 | 0.4% | 0.0% | 1.3% | 3.8% | $51.674,83 | $8.411.883 | $122.004.754 | 0.06894717357508147 | |||
| 1235 |
Robinhood xStock
HOODX
|
$102,09 | 0.1% | 2.6% | 8.2% | 5.6% | $1.791.902 | $7.508.453 | $193.429.849 | 0.03881744955849738 | |||
| 1292 |
Amazon xStock
AMZNX
|
$247,97 | 0.0% | 0.4% | 1.3% | 1.9% | $1.894.515 | $6.754.990 | $124.101.177 | 0.054431311312235935 | |||
| 1354 |
Microsoft xStock
MSFTX
|
$390,74 | 0.4% | 1.8% | 0.6% | 1.8% | $30.376,22 | $6.051.324 | $113.962.021 | 0.05309948062141479 | |||
| 1362 |
Coinbase xStock
COINX
|
$159,12 | 0.5% | 0.4% | 1.1% | 4.0% | $1.753.236 | $5.999.335 | $122.551.840 | 0.04895344697566625 | |||
| 1406 |
Meta xStock
METAX
|
$647,33 | 0.1% | 0.8% | 2.6% | 12.5% | $1.837.694 | $5.644.438 | $139.805.898 | 0.04037339222911078 | |||
| 1540 |
Marvell xStock
MRVLX
|
$194,98 | 1.5% | 2.4% | 13.2% | 38.5% | $84,25 | $4.444.722 | $190.275.035 | 0.023359459673362892 | |||
| 1626 |
Sandisk Corporation xStock
SNDKX
|
$1.420,67 | 0.0% | 4.9% | 20.6% | 35.1% | $105.120 | $3.902.835 | $86.412.580 | 0.04516513047222274 | |||
| 1636 |
Intel xStock
INTCX
|
$97,75 | 0.3% | 5.3% | 8.8% | 29.1% | $13.878,97 | $3.851.327 | $175.636.671 | 0.021927808574348222 | |||
| 1860 |
TQQQ xStock
TQQQX
|
$69,43 | 1.0% | 0.8% | 5.6% | 15.0% | $1.865,33 | $2.680.529 | $142.082.154 | 0.018866051254201738 | |||
| 1884 |
AMD xStock
AMDX
|
$520,19 | 0.6% | 5.1% | 6.1% | 3.2% | $129.482 | $2.596.979 | $181.185.872 | 0.014333230487249169 | |||
| 1915 |
SK Hynix xStock
SKHYX
|
$162,72 | 0.9% | 4.1% | 5.0% | 0.0% | $6.500,16 | $2.492.370 | $56.656.746 | 0.043990692559921475 | |||
| 2032 |
TBLL xStock
TBLLX
|
$104,77 | 0.0% | 1.4% | 1.8% | 1.6% | $226,55 | $2.081.398 | $596.550.968 | 0.003489052475148155 | |||
| 2073 |
Vanguard Total World xStock
VTX
|
$155,98 | 0.0% | 0.1% | 1.0% | 1.4% | $15,74 | $1.965.743 | $103.702.448 | 0.018955610160613645 | |||
| 2158 |
Palantir xStock
PLTRX
|
$128,83 | 0.2% | 2.0% | 1.3% | 1.5% | $1.691,14 | $1.757.257 | $121.059.503 | 0.014515643959099829 | |||
| 2200 |
Broadcom xStock
AVGOX
|
$379,89 | 0.0% | 1.6% | 4.8% | 7.5% | $45.022,55 | $1.642.832 | $94.833.426 | 0.017323339032802254 | |||
| 2228 |
Oracle xStock
ORCLX
|
$127,04 | 1.8% | 2.8% | 9.8% | 32.7% | $1.204,64 | $1.564.601 | $59.850.687 | 0.02614174245413945 | |||
| 2272 |
Vanguard xStock
VTIX
|
$375,28 | 0.0% | 1.5% | 0.8% | 1.5% | $24.269,73 | $1.474.365 | $121.932.954 | 0.012091603622595481 | |||
| 2296 |
TSMC xStock
TSMX
|
$411,34 | 0.1% | 46.5% | 6.0% | 11.3% | $26.019,11 | $1.434.419 | $96.034.993 | 0.014936420810594304 | |||
| 2299 |
Berkshire Hathaway xStock
BRK.BX
|
$490,41 | 0.7% | 0.7% | 1.1% | 0.5% | $421,08 | $1.429.200 | $93.651.056 | 0.01526090150903083 | |||
| 2516 |
Chevron xStock
CVXX
|
$183,29 | 0.6% | 5.5% | 2.8% | 5.0% | $1.047,42 | $1.104.647 | $102.681.931 | 0.010757953221347935 | |||
| 2540 |
Netflix xStock
NFLXX
|
$68,58 | 1.9% | 1.2% | 7.1% | 9.4% | $1.296,51 | $1.075.362 | $234.320.265 | 0.004589284677940114 | |||
| 2541 |
McDonald's xStock
MCDX
|
$273,33 | 0.0% | 0.5% | 1.9% | 4.5% | $313.226 | $1.074.916 | $79.417.976 | 0.01353491649899119 | |||
| 2717 |
Bitmine xStock
BMNRX
|
$16,46 | 0.0% | 4.9% | 10.0% | 5.5% | $203,50 | $881.193 | $63.573.533 | 0.013861007496244752 | |||
| 2742 |
Exxon Mobil xStock
XOMX
|
$143,67 | 0.0% | 2.5% | 0.1% | 2.8% | $902,04 | $854.248 | $97.696.195 | 0.0087439188550075 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 2967 |
Eli Lilly xStock
LLYX
|
$1.179,98 | 2.4% | 0.2% | 2.8% | 7.7% | $12.147,82 | $660.845 | $130.824.936 | 0.005051367520512047 | |||
| 2998 |
Gamestop xStock
GMEX
|
$21,92 | 0.0% | 0.1% | 1.2% | 0.2% | $194,02 | $636.542 | $103.681.027 | 0.006139428259494567 | |||
| 3011 |
Novo Nordisk xStock
NVOX
|
$51,62 | 0.0% | 2.2% | 3.1% | 20.6% | $357,36 | $630.337 | $103.390.888 | 0.006096640534549062 | |||
| 3062 |
International Business Machines xStock
IBMX
|
$208,05 | 0.0% | 2.8% | 27.2% | 16.7% | $630,16 | $591.237 | $66.128.826 | 0.008940677806067752 | |||
| 3107 |
TON xStock
TONXX
|
$3,23 | 0.3% | 0.3% | 4.7% | 4.7% | $25,41 | $563.224 | $108.553.694 | 0.005188438445039676 | |||
| 3098 |
CrowdStrike xStock
CRWDX
|
$198,87 | 0.0% | 0.0% | 4.5% | 72.5% | $56,32 | $558.065 | $180.687.481 | 0.0030885632917116777 | |||
| 3174 |
Coca-Cola xStock
KOX
|
$83,88 | 0.4% | 1.7% | 3.8% | 3.7% | $10.563,46 | $524.818 | $109.642.777 | 0.004786614163577325 | |||
| 3234 |
Visa xStock
VX
|
$358,28 | 0.0% | 1.3% | 3.1% | 5.5% | $1,20 | $487.464 | $94.707.314 | 0.0051470535186436475 | |||
| 3246 |
DFDV xStock
DFDVX
|
$2,82 | 0.9% | 0.2% | 3.9% | 22.2% | $8.905,31 | $481.193 | $481.193 | 0.9999999396422102 | |||
| 3326 |
Procter & Gamble xStock
PGX
|
$149,83 | 1.4% | 0.3% | 2.4% | 0.1% | $7.999,47 | $437.392 | $94.733.400 | 0.004617081576966842 | |||
| 3359 |
UnitedHealth xStock
UNHX
|
$430,45 | 0.7% | 0.8% | 0.1% | 5.5% | $6.652,10 | $423.244 | $148.504.641 | 0.0028500413749910918 | |||
| 3382 |
ASML xStock
ASMLX
|
$1.732,42 | 0.0% | 0.0% | 3.6% | 9.7% | $1.851,62 | $405.576 | $126.770.857 | 0.003199281021106135 | |||
| 3545 |
JPMorgan Chase xStock
JPMX
|
$333,76 | 0.0% | 5.4% | 0.7% | 1.6% | $106,78 | $346.868 | $92.851.548 | 0.0037357267176670785 | |||
| 3562 |
Johnson & Johnson xStock
JNJX
|
$251,62 | 0.0% | 0.0% | 3.6% | 9.7% | $59,66 | $328.500 | $93.574.892 | 0.003510562011525485 | |||
| 3599 |
Goldman Sachs xStock
GSX
|
$1.065,94 | 0.0% | 5.6% | 1.7% | 5.2% | $267,04 | $325.912 | $128.155.393 | 0.002543102388149022 | |||
| 3612 |
Global X Copper Miners xStock
COPXX
|
$74,70 | 0.0% | 1.4% | 2.7% | 13.0% | $544,26 | $322.125 | $75.982.481 | 0.004239467336760209 | |||
| 3612 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,59 | 0.0% | 4.8% | 5.2% | 8.1% | $78,86 | $313.806 | $66.052.232 | 0.004750874008991838 | |||
| 3694 |
Amber xStock
AMBRX
|
$1,37 | 5.5% | 0.7% | 6.8% | 13.3% | $41,86 | $294.237 | $72.482.367 | 0.0040594290832656425 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3726 |
Bank of America xStock
BACX
|
$59,99 | 0.0% | 2.0% | 0.0% | 6.3% | $462,60 | $284.169 | $113.371.501 | 0.0025065292748120476 | |||
| 3691 |
Pfizer xStock
PFEX
|
$25,10 | 0.0% | 0.0% | 3.9% | 0.9% | $167,12 | $280.614 | $106.110.921 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275.286 | $95.158.914 | 0.00289291155233736 | |||
| 3785 |
Linde xStock
LINX
|
$523,96 | 0.0% | 1.0% | 5.0% | 2.1% | $103,93 | $267.485 | $125.182.821 | 0.002136754688379046 | |||
| 3787 |
Abbott xStock
ABTX
|
$102,52 | 0.1% | 0.3% | 6.5% | 14.2% | $12.777,99 | $267.377 | $76.882.205 | 0.003477747950571459 | |||
| 3793 |
AbbVie xStock
ABBVX
|
$262,02 | 0.1% | 0.4% | 2.6% | 16.8% | $4.483,38 | $264.980 | $99.884.273 | 0.0026528692125246953 | |||
| 3799 |
Cisco xStock
CSCOX
|
$111,66 | 0.3% | 0.3% | 6.5% | 4.0% | $12.779,76 | $263.972 | $110.470.582 | 0.0023895194404821144 | |||
| 3821 |
PepsiCo xStock
PEPX
|
$141,36 | 1.4% | 0.3% | 0.3% | 0.6% | $4.715,80 | $257.587 | $89.685.654 | 0.0028721115080110773 | |||
| 3772 |
Merck xStock
MRKX
|
$129,50 | 0.0% | 0.0% | 3.7% | 14.3% | $1.388,85 | $256.895 | $114.535.072 | 0.002242940685133574 | |||
| 3807 |
Philip Morris xStock
PMX
|
$188,31 | 0.0% | 1.5% | 0.0% | 3.2% | $80,20 | $248.441 | $85.404.438 | 0.0029089934309660965 | |||
| 3850 |
AppLovin xStock
APPX
|
$417,85 | 0.0% | 3.4% | 15.4% | 10.0% | $293,20 | $248.333 | $82.369.770 | 0.0030148531790516113 | |||
| 3825 |
Salesforce xStock
CRMX
|
$167,37 | 0.0% | 0.0% | 2.7% | 5.2% | $2,02 | $247.365 | $74.940.489 | 0.0033008185664406818 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3884 |
Danaher xStock
DHRX
|
$204,40 | 0.5% | 1.4% | 3.4% | 15.4% | $3.263,42 | $238.822 | $81.096.506 | 0.002944917151584757 | |||
| 3913 |
Accenture xStock
ACNX
|
$149,72 | 0.3% | 1.3% | 7.8% | 15.0% | $7.429,70 | $230.156 | $59.713.644 | 0.003854332621680327 | |||
| 4027 |
Mastercard xStock
MAX
|
$541,76 | 0.3% | 0.7% | 2.7% | 9.6% | $5.938,22 | $202.443 | $100.840.539 | 0.002007559218351344 | |||
| 4048 |
Comcast xStock
CMCSAX
|
$25,77 | 0.5% | 0.0% | 0.9% | 4.6% | $19.289,28 | $197.898 | $85.016.471 | 0.0023277635740604125 | |||
| 4069 |
Walmart xStock
WMTX
|
$113,62 | 0.0% | 0.0% | 0.7% | 5.5% | $8,47 | $193.045 | $98.404.951 | 0.0019617440764550945 | |||
| 4080 |
AstraZeneca xStock
AZNX
|
$172,86 | 0.0% | 0.0% | 1.3% | 1.0% | $0,7438 | $184.995 | $105.705.337 | 0.0017501017074974855 | |||
| 4137 |
Honeywell xStock
HONX
|
$219,99 | 0.4% | 1.2% | 3.1% | 4.2% | $3.583,07 | $181.428 | $84.575.946 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4180 |
Medtronic xStock
MDTX
|
$82,22 | 0.0% | 2.7% | 2.1% | 2.5% | $67,74 | $166.969 | $81.024.432 | 0.0020607288913878025 | |||
| 4231 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 0.0% | 2.0% | 6.6% | $1.203,63 | $158.992 | $71.051.902 | 0.0022376861418778654 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4417 |
OPEN xStock
OPENX
|
$4,63 | 0.0% | 2.0% | 6.9% | 3.3% | $26,61 | $135.821 | $87.172.267 | 0.0015580752852650146 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128.910 | $55.553.731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5176 |
Home Depot xStock
HDX
|
$345,94 | 0.1% | 0.2% | 0.9% | 2.6% | $30.036,46 | $64.891,38 | $94.952.499 | 0.0006834088717694416 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20.301,36 | $9.282.758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18.332.661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
