Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 1.5% sprememba v zadnjih 24 h.
Poudarki
$505.265.178
Tržna kap.
1.5%
$118.698.721
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$89,98 | 0.1% | 0.9% | 4.6% | 12.0% | $363.895 | $132.410.648 | $243.245.726 | 0.5443493309407903 | |||
| 349 |
Tesla xStock
TSLAX
|
$422,89 | 0.3% | 1.6% | 12.0% | 2.2% | $7.882.115 | $59.360.209 | $223.405.563 | 0.2657060487416849 | |||
| 467 |
SP500 xStock
SPYX
|
$748,83 | 0.1% | 0.0% | 1.1% | 1.4% | $2.395.388 | $40.456.703 | $194.677.286 | 0.20781419187409553 | |||
| 487 |
Circle xStock
CRCLX
|
$62,48 | 0.5% | 0.4% | 13.5% | 40.1% | $11.235.298 | $38.283.962 | $188.148.335 | 0.2034775459051883 | |||
| 531 |
NVIDIA xStock
NVDAX
|
$197,39 | 0.1% | 0.8% | 1.1% | 11.7% | $6.112.532 | $33.331.549 | $186.268.899 | 0.17894317937706689 | |||
| 548 |
Nasdaq xStock
QQQX
|
$725,12 | 0.0% | 1.4% | 0.4% | 2.2% | $908.208 | $32.522.670 | $184.518.453 | 0.17625700815497225 | |||
| 605 |
MicroStrategy xStock
MSTRX
|
$95,10 | 0.5% | 11.3% | 0.1% | 35.6% | $2.199.405 | $28.044.435 | $110.630.926 | 0.2534954387017909 | |||
| 621 |
SpaceX xStock
SPCXX
|
$158,00 | 0.2% | 8.0% | 3.3% | 0.0% | $9.471.947 | $27.181.682 | $195.829.675 | 0.13880267172331812 | |||
| 647 |
Alphabet xStock
GOOGLX
|
$361,05 | 0.1% | 0.8% | 5.1% | 2.4% | $23.394.602 | $25.294.375 | $179.914.112 | 0.14059139184460673 | |||
| 1195 |
Gold xStock
GLDX
|
$370,04 | 0.0% | 0.6% | 1.0% | 10.0% | $187.498 | $7.728.041 | $122.790.424 | 0.06293683717108547 | |||
| 1224 |
Robinhood xStock
HOODX
|
$108,16 | 0.4% | 8.2% | 10.2% | 21.0% | $16.007.850 | $7.299.899 | $204.953.808 | 0.03561729082124227 | |||
| 1234 |
Apple xStock
AAPLX
|
$294,85 | 0.0% | 1.7% | 0.5% | 3.8% | $8.892.592 | $7.171.264 | $187.894.507 | 0.03816644040184085 | |||
| 1341 |
Amazon xStock
AMZNX
|
$242,22 | 0.2% | 1.3% | 3.5% | 6.4% | $9.675.743 | $5.984.324 | $121.233.780 | 0.049361850611707864 | |||
| 1373 |
Coinbase xStock
COINX
|
$160,22 | 0.1% | 10.5% | 5.1% | 11.5% | $14.253.501 | $5.546.269 | $123.392.175 | 0.04494830380472685 | |||
| 1415 |
Microsoft xStock
MSFTX
|
$386,59 | 0.1% | 2.9% | 5.4% | 15.3% | $83.924,95 | $5.202.988 | $112.751.939 | 0.04614543803550617 | |||
| 1426 |
Marvell xStock
MRVLX
|
$274,98 | 0.0% | 7.6% | 4.9% | 22.0% | $97.296,62 | $5.125.105 | $268.288.248 | 0.019102979430022756 | |||
| 1457 |
Meta xStock
METAX
|
$613,94 | 0.2% | 9.1% | 9.5% | 2.4% | $2.744.025 | $4.889.696 | $132.599.442 | 0.03687568778796787 | |||
| 1670 |
Intel xStock
INTCX
|
$129,81 | 0.1% | 6.3% | 7.3% | 19.2% | $31.082,79 | $3.417.306 | $233.246.853 | 0.01465102738855005 | |||
| 1883 |
TQQQ xStock
TQQQX
|
$79,15 | 1.3% | 1.0% | 1.5% | 7.0% | $33.461,54 | $2.459.111 | $161.970.120 | 0.015182496571159209 | |||
| 1982 |
Sandisk Corporation xStock
SNDKX
|
$2.076,35 | 0.0% | 12.1% | 7.2% | 14.8% | $23.204,71 | $2.145.991 | $126.288.761 | 0.016992732879300743 | |||
| 2129 |
AMD xStock
AMDX
|
$550,25 | 0.0% | 5.9% | 2.3% | 6.4% | $19.784,26 | $1.787.398 | $191.952.088 | 0.00931168786664581 | |||
| 2168 |
Palantir xStock
PLTRX
|
$127,29 | 1.3% | 7.6% | 12.8% | 19.5% | $24.209,21 | $1.687.036 | $119.616.744 | 0.014103678019020514 | |||
| 2287 |
Vanguard xStock
VTIX
|
$370,91 | 0.3% | 0.9% | 3.5% | 1.7% | $12.143,05 | $1.426.162 | $120.517.557 | 0.011833647080240815 | |||
| 2334 |
Berkshire Hathaway xStock
BRK.BX
|
$499,49 | 0.0% | 1.0% | 1.6% | 7.0% | $13.278,72 | $1.347.826 | $95.389.725 | 0.014129680898241148 | |||
| 2338 |
Oracle xStock
ORCLX
|
$145,14 | 0.0% | 0.3% | 7.3% | 40.7% | $14.611,29 | $1.343.918 | $68.215.429 | 0.019701085261389376 | |||
| 2379 |
Broadcom xStock
AVGOX
|
$373,69 | 0.1% | 1.9% | 4.6% | 21.5% | $16.357,09 | $1.290.587 | $93.289.834 | 0.013834161219461077 | |||
| 2488 |
McDonald's xStock
MCDX
|
$274,14 | 0.1% | 0.3% | 1.3% | 1.8% | $2.236.309 | $1.132.150 | $79.506.423 | 0.014239728903904304 | |||
| 2567 |
Chevron xStock
CVXX
|
$166,55 | 0.0% | 1.9% | 1.3% | 12.0% | $776,76 | $1.035.722 | $93.304.747 | 0.011100419777454918 | |||
| 2627 |
Netflix xStock
NFLXX
|
$74,05 | 0.0% | 1.1% | 2.9% | 13.5% | $2.063,64 | $969.943 | $252.999.080 | 0.0038337793810490272 | |||
| 2652 |
TSMC xStock
TSMX
|
$447,79 | 0.7% | 6.5% | 1.8% | 0.7% | $3.631,76 | $947.421 | $104.540.293 | 0.009062731169916459 | |||
| 2767 |
Exxon Mobil xStock
XOMX
|
$136,53 | 0.0% | 1.7% | 0.6% | 10.3% | $565,36 | $811.264 | $92.836.978 | 0.008738587902945991 | |||
| 2875 |
Bitmine xStock
BMNRX
|
$14,20 | 0.0% | 2.9% | 2.3% | 24.5% | $30.202,48 | $723.732 | $54.853.041 | 0.013194012031812972 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2979 |
Gamestop xStock
GMEX
|
$23,07 | 0.9% | 3.5% | 8.7% | 7.8% | $218,44 | $644.297 | $109.113.969 | 0.005904809588761148 | |||
| 2988 |
Novo Nordisk xStock
NVOX
|
$49,17 | 0.0% | 0.6% | 3.9% | 9.5% | $19,58 | $639.261 | $98.492.361 | 0.006490459646163187 | |||
| 3068 |
Eli Lilly xStock
LLYX
|
$1.204,96 | 0.0% | 0.5% | 7.8% | 11.6% | $9.387,23 | $579.928 | $133.599.094 | 0.004340804455002673 | |||
| 3094 |
DFDV xStock
DFDVX
|
$3,30 | 0.3% | 12.9% | 16.6% | 7.8% | $27.738,47 | $563.429 | $563.429 | 1.0 | |||
| 3155 |
CrowdStrike xStock
CRWDX
|
$773,11 | 0.0% | 1.3% | 13.9% | 3.1% | $3.445,75 | $529.763 | $175.601.878 | 0.003016838783460003 | |||
| 3221 |
Visa xStock
VX
|
$355,90 | 0.0% | 5.0% | 5.5% | 9.0% | $3.635,28 | $489.317 | $94.074.626 | 0.005201370178079185 | |||
| 3248 |
TON xStock
TONXX
|
$2,73 | 0.0% | 4.6% | 2.2% | 33.1% | $511,25 | $476.055 | $91.753.023 | 0.005188438445039677 | |||
| 3260 |
Coca-Cola xStock
KOX
|
$81,03 | 1.7% | 2.2% | 0.3% | 0.5% | $7.858,08 | $471.715 | $105.912.651 | 0.004453811458697237 | |||
| 3309 |
Procter & Gamble xStock
PGX
|
$152,07 | 0.4% | 2.2% | 2.2% | 4.4% | $5.662,25 | $443.367 | $96.157.073 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3329 |
UnitedHealth xStock
UNHX
|
$434,95 | 0.0% | 2.3% | 7.7% | 14.8% | $6.828,50 | $434.242 | $150.062.871 | 0.0028937338300027322 | |||
| 3359 |
ASML xStock
ASMLX
|
$1.981,73 | 0.0% | 0.0% | 2.4% | 21.4% | $1,19 | $430.733 | $145.014.033 | 0.002970287179962268 | |||
| 3363 |
International Business Machines xStock
IBMX
|
$292,69 | 0.0% | 3.7% | 12.5% | 9.0% | $3.440,91 | $413.954 | $93.028.644 | 0.004449748710591797 | |||
| 3537 |
JPMorgan Chase xStock
JPMX
|
$337,04 | 0.0% | 0.8% | 1.7% | 12.6% | $81,25 | $349.331 | $93.467.334 | 0.0037374650357784984 | |||
| 3589 |
Johnson & Johnson xStock
JNJX
|
$252,87 | 0.0% | 2.9% | 7.8% | 13.4% | $920,04 | $330.075 | $94.035.622 | 0.003510103863398585 | |||
| 3590 |
AppLovin xStock
APPX
|
$574,97 | 0.0% | 9.4% | 24.5% | 6.4% | $352,82 | $329.868 | $113.336.506 | 0.002910516977742079 | |||
| 3628 |
Cisco xStock
CSCOX
|
$119,31 | 1.1% | 0.5% | 0.5% | 0.9% | $5.824,33 | $317.866 | $117.731.475 | 0.002699923143185425 | |||
| 3643 |
Goldman Sachs xStock
GSX
|
$1.029,71 | 0.0% | 0.2% | 4.8% | 3.9% | $109,29 | $313.509 | $123.793.702 | 0.0025325126583806926 | |||
| 3646 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.7% | 2.8% | 16.9% | $760,85 | $311.430 | $76.717.678 | 0.0040594290832656425 | |||
| 3722 |
Global X Copper Miners xStock
COPXX
|
$75,74 | 0.0% | 1.5% | 0.3% | 0.0% | $279,30 | $286.959 | $77.041.556 | 0.0037247334644914523 | |||
| 3745 |
Bank of America xStock
BACX
|
$58,43 | 0.0% | 0.8% | 0.7% | 1.5% | $19,10 | $281.397 | $110.410.657 | 0.00254864152689254 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,34 | 0.0% | 2.9% | 21.0% | 7.5% | $60,08 | $278.451 | $61.185.368 | 0.004550940756613493 | |||
| 3770 |
Pfizer xStock
PFEX
|
$23,95 | 0.0% | 2.3% | 1.1% | 8.2% | $137,59 | $271.402 | $101.255.820 | 0.002680361248091028 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3786 |
Thermo Fisher xStock
TMOX
|
$517,78 | 0.0% | 1.0% | 5.6% | 7.6% | $72,86 | $267.403 | $90.737.741 | 0.0029469886521996695 | |||
| 3791 |
Linde xStock
LINX
|
$539,66 | 0.0% | 1.8% | 4.0% | 8.4% | $503,41 | $266.283 | $128.934.385 | 0.002065257829417737 | |||
| 3802 |
PepsiCo xStock
PEPX
|
$144,24 | 1.2% | 0.1% | 2.1% | 2.0% | $5.156,19 | $262.126 | $91.513.164 | 0.002864354393531252 | |||
| 3824 |
Merck xStock
MRKX
|
$129,76 | 0.0% | 1.0% | 7.6% | 8.9% | $628,77 | $257.397 | $114.758.927 | 0.002242940685133574 | |||
| 3853 |
AbbVie xStock
ABBVX
|
$252,85 | 0.9% | 1.1% | 8.1% | 17.0% | $4.795,29 | $249.091 | $95.917.621 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248.288 | $603.280.008 | 0.00041156427400525713 | |||
| 3885 |
Salesforce xStock
CRMX
|
$165,13 | 0.0% | 3.8% | 7.2% | 21.6% | $309,53 | $243.296 | $73.933.734 | 0.0032907291095658694 | |||
| 3892 |
Abbott xStock
ABTX
|
$92,25 | 0.0% | 0.9% | 0.8% | 0.3% | $9.043,06 | $242.595 | $68.838.726 | 0.0035241008643813678 | |||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,50 | 0.0% | 1.2% | 2.2% | 5.9% | $6,19 | $240.491 | $240.491 | 1.0 | |||
| 3936 |
Philip Morris xStock
PMX
|
$181,00 | 0.0% | 0.9% | 1.4% | 2.7% | $287,21 | $230.942 | $82.089.435 | 0.0028133002896765778 | |||
| 3947 |
Danaher xStock
DHRX
|
$194,47 | 0.0% | 0.3% | 3.3% | 8.2% | $2.447,52 | $228.978 | $77.159.413 | 0.0029675976906532943 | |||
| 3952 |
Comcast xStock
CMCSAX
|
$25,66 | 0.9% | 2.0% | 11.1% | 8.7% | $1.986,57 | $227.993 | $84.674.310 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4052 |
Accenture xStock
ACNX
|
$133,15 | 0.0% | 5.2% | 1.3% | 34.2% | $4.688,27 | $206.967 | $52.640.579 | 0.003931698786781009 | |||
| 4093 |
AstraZeneca xStock
AZNX
|
$186,34 | 0.0% | 2.7% | 0.6% | 1.4% | $15,72 | $199.399 | $113.945.824 | 0.0017499420475103936 | |||
| 4115 |
Walmart xStock
WMTX
|
$115,38 | 0.0% | 0.1% | 5.9% | 0.7% | $2,41 | $195.750 | $99.931.696 | 0.001958834463454495 | |||
| 4117 |
Mastercard xStock
MAX
|
$523,92 | 0.0% | 2.8% | 7.9% | 2.6% | $4.947,41 | $195.499 | $97.410.780 | 0.002006957898855999 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4188 |
Honeywell xStock
HONX
|
$218,36 | 0.0% | 0.1% | 3.4% | 7.6% | $31,16 | $179.950 | $83.949.585 | 0.0021435451640591427 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171.866 | $121.803.979 | 0.0014110037431410223 | |||
| 4268 |
Schwab International Equity xStock
SCHFX
|
$27,50 | 0.0% | 0.9% | 1.4% | 1.2% | $9,86 | $170.183 | $170.183 | 0.9999999999999998 | |||
| 4320 |
Medtronic xStock
MDTX
|
$79,61 | 0.0% | 1.0% | 3.0% | 6.2% | $241,59 | $162.459 | $78.449.632 | 0.0020708739330660797 | |||
| 4256 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161.557 | $97.813.180 | 0.0016516894571968034 | |||
| 4398 |
OPEN xStock
OPENX
|
$5,10 | 0.0% | 10.6% | 17.3% | 5.1% | $25,01 | $149.639 | $96.040.669 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4555 |
Core Scientific xStock
CORZX
|
$23,63 | 18.6% | 18.6% | 18.6% | 11.4% | $11.819,97 | $129.502 | $116.125.433 | 0.0011151872938633671 | |||
| 4630 |
Bitgo xStock
BTGOX
|
$5,22 | 0.0% | 1.3% | 2.7% | 14.9% | $80,16 | $127.901 | $3.863.027 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4615 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 0.9% | 2.7% | 15.9% | $498,23 | $126.291 | $71.412.014 | 0.0017684866807012956 | |||
| 4612 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.106 | $51.319.249 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95.761,09 | $29.890.681 | 0.003203710431386568 | |||
| 5266 |
Home Depot xStock
HDX
|
$357,29 | 0.4% | 0.2% | 3.8% | 10.5% | $4.571,94 | $66.222,08 | $98.072.457 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18.499.904 | |||||
Bending Spoons xStock
BSPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,56 | 0.0% | 3.8% | 22.6% | 0.0% | $72,74 | - | $24.262.501 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazano 1 do 100 od 131 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n SP500 xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
