Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je 21.7% sprememba v zadnjih 24 h.
Poudarki
$686.046.906
Tržna kap.
21.7%
$66.806.033
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$98,22 | 2.9% | 3.3% | 0.0% | 1.2% | $132.167 | $147.606.514 | $270.753.726 | 0.5451689119168499 |
|
||
| 319 |
Bending Spoons xStock
BSPX
|
$36,17 | 3.7% | 3.8% | 4.1% | 20.3% | $1.412,83 | $75.052.536 | $75.052.536 | 0.9999999999999998 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$323,18 | 0.9% | 3.1% | 4.3% | 19.4% | $6.409.396 | $63.003.901 | $170.745.012 | 0.3689940941259608 |
|
||
| 441 |
Circle xStock
CRCLX
|
$59,75 | 0.4% | 1.2% | 8.4% | 10.2% | $5.863.710 | $47.316.870 | $181.842.043 | 0.2602086334829751 |
|
||
| 443 |
SP500 xStock
SPYX
|
$758,81 | 0.3% | 1.0% | 1.7% | 1.0% | $2.831.434 | $47.297.179 | $197.250.944 | 0.23978176067797466 |
|
||
| 482 |
MicroStrategy xStock
MSTRX
|
$94,71 | 0.8% | 2.1% | 1.8% | 10.3% | $1.006.650 | $42.307.246 | $121.025.032 | 0.3495743435975114 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$206,95 | 2.7% | 2.8% | 2.1% | 4.9% | $6.863.966 | $36.772.468 | $197.233.736 | 0.18644106410060454 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$698,94 | 0.6% | 0.9% | 1.5% | 3.6% | $953.153 | $33.545.704 | $177.822.815 | 0.1886467963573091 |
|
||
| 601 |
Alphabet xStock
GOOGLX
|
$375,50 | 0.9% | 4.1% | 12.2% | 2.5% | $5.616.037 | $32.198.598 | $187.083.686 | 0.17210799529019494 |
|
||
| 631 |
SpaceX xStock
SPCXX
|
$111,96 | 1.8% | 2.8% | 1.0% | 30.1% | $5.234.028 | $30.393.111 | $140.696.190 | 0.2160194306973576 |
|
||
| 946 |
Sandisk Corporation xStock
SNDKX
|
$1.254,49 | 6.3% | 4.3% | 3.9% | 29.4% | $225.667 | $14.343.278 | $82.033.987 | 0.17484555316414377 |
|
||
| 1174 |
Apple xStock
AAPLX
|
$303,76 | 0.5% | 1.5% | 8.9% | 0.8% | $7.028.885 | $8.905.615 | $193.542.105 | 0.046013836927551684 |
|
||
| 1194 |
Coinbase xStock
COINX
|
$149,27 | 1.8% | 2.0% | 9.9% | 11.9% | $5.140.828 | $8.560.161 | $116.719.698 | 0.07333946947330233 |
|
||
| 1205 |
Gold xStock
GLDX
|
$370,58 | 0.2% | 0.2% | 0.9% | 3.1% | $225.763 | $8.394.781 | $122.971.669 | 0.06826597721878504 |
|
||
| 1223 |
Amazon xStock
AMZNX
|
$285,65 | 0.1% | 4.4% | 21.2% | 16.6% | $9.456.121 | $8.202.686 | $142.859.999 | 0.0574176524110217 |
|
||
| 1240 |
Microsoft xStock
MSFTX
|
$489,12 | 1.0% | 7.1% | 24.2% | 24.1% | $176.309 | $8.048.541 | $142.655.670 | 0.05641935848919702 |
|
||
| 1289 |
Robinhood xStock
HOODX
|
$91,30 | 1.6% | 3.4% | 6.5% | 19.6% | $2.590.247 | $7.410.834 | $174.864.365 | 0.04238046940722427 |
|
||
| 1373 |
Meta xStock
METAX
|
$595,08 | 0.6% | 5.4% | 2.9% | 0.3% | $3.058.950 | $6.536.419 | $128.523.671 | 0.05085770240907886 |
|
||
| 1428 |
SK Hynix xStock
SKHYX
|
$141,29 | 3.3% | 3.5% | 5.2% | 0.0% | $7.253,17 | $6.059.972 | $49.192.992 | 0.12318771431022535 |
|
||
| 1555 |
Intel xStock
INTCX
|
$90,47 | 5.0% | 0.1% | 0.4% | 26.8% | $22.396,98 | $4.851.559 | $166.512.810 | 0.029136247916433006 |
|
||
| 1617 |
Marvell xStock
MRVLX
|
$189,48 | 6.1% | 1.2% | 0.7% | 21.4% | $27.539,97 | $4.345.037 | $186.939.912 | 0.0232429594185765 |
|
||
| 1732 |
AMD xStock
AMDX
|
$480,12 | 3.6% | 0.4% | 4.0% | 12.4% | $90.258,09 | $3.664.704 | $167.575.975 | 0.021868909580781262 |
|
||
| 1836 |
TQQQ xStock
TQQQX
|
$68,23 | 0.8% | 6.3% | 3.3% | 8.5% | $8.114,09 | $2.969.259 | $142.781.408 | 0.020795836985811476 |
|
||
| 1993 |
TSMC xStock
TSMX
|
$400,88 | 0.0% | 10.8% | 0.9% | 8.4% | $2.093,87 | $2.382.041 | $93.587.556 | 0.025452538609524213 |
|
||
| 1994 |
Oracle xStock
ORCLX
|
$137,63 | 1.3% | 4.2% | 14.3% | 6.2% | $36.963,31 | $2.378.375 | $67.180.902 | 0.03540254519010468 |
|
||
| 2098 |
Broadcom xStock
AVGOX
|
$389,59 | 1.4% | 1.7% | 0.5% | 4.7% | $248.880 | $2.070.505 | $97.260.227 | 0.021288305264673325 |
|
||
| 2158 |
Palantir xStock
PLTRX
|
$125,91 | 0.0% | 3.0% | 2.3% | 5.3% | $63.861,59 | $1.904.045 | $120.335.773 | 0.015822766199176483 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,35 | 0.0% | 0.0% | 0.3% | 241.1% | $1.188,03 | $1.861.378 | $102.940.405 | 0.018082092756901157 |
|
||
| 2313 |
Berkshire Hathaway xStock
BRK.BX
|
$515,49 | 0.4% | 0.1% | 3.5% | 0.9% | $1.941,28 | $1.544.543 | $98.443.282 | 0.015689675466135585 |
|
||
| 2345 |
Vanguard xStock
VTIX
|
$375,60 | 0.6% | 1.0% | 1.8% | 1.1% | $23.022,61 | $1.486.833 | $122.041.545 | 0.012183006494956117 |
|
||
| 2464 |
Netflix xStock
NFLXX
|
$73,25 | 1.3% | 3.7% | 4.4% | 7.5% | $1.825,52 | $1.283.127 | $252.362.622 | 0.005084457249634442 |
|
||
| 2491 |
Jersey Mike's Subs xStock
JMKEX
|
$24,53 | 3.3% | 4.1% | 0.0% | 0.0% | $241.666 | $1.248.021 | $1.212.546 | 1.0292571217900677 |
|
||
| 2560 |
Chevron xStock
CVXX
|
$194,73 | 0.0% | 1.7% | 1.7% | 12.3% | $916,06 | $1.152.597 | $111.142.815 | 0.010370412487008098 |
|
||
| 2602 |
McDonald's xStock
MCDX
|
$273,79 | 1.0% | 0.2% | 1.5% | 1.8% | $2.177.629 | $1.094.756 | $79.386.281 | 0.013790244820234773 |
|
||
| 2618 |
Bitmine xStock
BMNRX
|
$17,27 | 0.0% | 0.5% | 1.8% | 9.8% | $49,46 | $1.075.224 | $66.709.280 | 0.016118050629298292 |
|
||
| 2741 |
International Business Machines xStock
IBMX
|
$225,43 | 1.5% | 4.9% | 4.0% | 20.1% | $409,55 | $921.791 | $71.651.653 | 0.012864897025399363 |
|
||
| 2852 |
Eli Lilly xStock
LLYX
|
$1.124,71 | 0.4% | 3.0% | 6.4% | 7.4% | $67.787,60 | $818.921 | $125.458.432 | 0.006527428040788474 |
|
||
| 2860 |
Exxon Mobil xStock
XOMX
|
$154,93 | 0.5% | 3.6% | 0.2% | 11.1% | $3.453,45 | $812.282 | $107.381.851 | 0.0075644275632274745 |
|
||
| 3011 |
Gamestop xStock
GMEX
|
$19,61 | 1.7% | 12.9% | 7.7% | 11.3% | $7.720,38 | $686.569 | $92.759.358 | 0.007401614749484647 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3086 |
CrowdStrike xStock
CRWDX
|
$196,49 | 1.8% | 3.5% | 2.7% | 1.1% | $1.564,72 | $640.744 | $178.526.174 | 0.0035890775506321917 |
|
||
| 3196 |
Coca-Cola xStock
KOX
|
$89,08 | 0.1% | 0.4% | 5.5% | 8.6% | $38.326,76 | $565.650 | $120.726.352 | 0.0046853921419431135 |
|
||
| 3239 |
TON xStock
TONXX
|
$3,10 | 4.4% | 3.2% | 13.9% | 5.8% | $260,02 | $540.815 | $104.234.715 | 0.005188438445039677 |
|
||
| 3251 |
ASML xStock
ASMLX
|
$1.602,67 | 0.0% | 2.4% | 11.8% | 9.4% | $35,39 | $531.603 | $117.404.576 | 0.004527954229166194 |
|
||
| 3283 |
Novo Nordisk xStock
NVOX
|
$47,03 | 0.0% | 1.9% | 3.4% | 7.1% | $294,26 | $518.493 | $94.204.631 | 0.005503901451546443 |
|
||
| 3363 |
Visa xStock
VX
|
$373,56 | 0.0% | 0.8% | 5.9% | 4.4% | $503,14 | $477.224 | $98.744.037 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463.058 | $68.557.246 | 0.006754332579551634 |
|
||
| 3402 |
DFDV xStock
DFDVX
|
$2,69 | 2.2% | 2.2% | 6.6% | 21.4% | $77.242,21 | $458.818 | $458.818 | 1.0 |
|
||
| 3443 |
Procter & Gamble xStock
PGX
|
$148,40 | 1.6% | 0.6% | 2.7% | 4.2% | $63.797,27 | $435.166 | $96.258.345 | 0.004520809110312872 |
|
||
| 3529 |
UnitedHealth xStock
UNHX
|
$426,28 | 0.2% | 0.6% | 0.5% | 0.3% | $59.229,50 | $400.807 | $147.069.531 | 0.0027252883648398217 |
|
||
| 3540 |
Cisco xStock
CSCOX
|
$117,26 | 1.0% | 0.3% | 1.3% | 3.3% | $147.966 | $395.916 | $119.213.667 | 0.003321062176455779 |
|
||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$358,46 | 0.0% | 1.1% | 0.0% | 5.6% | $213,67 | $372.642 | $99.722.441 | 0.003736795025939476 |
|
||
| 3642 |
Johnson & Johnson xStock
JNJX
|
$260,30 | 0.0% | 3.4% | 1.4% | 1.2% | $812,46 | $352.169 | $96.802.385 | 0.003638018612243963 |
|
||
| 3658 |
Global X Copper Miners xStock
COPXX
|
$78,89 | 0.0% | 0.4% | 1.1% | 2.6% | $136,35 | $346.900 | $80.240.649 | 0.004323250325900984 |
|
||
| 3672 |
TBLL xStock
TBLLX
|
$106,27 | 0.0% | 0.3% | 2.2% | 0.3% | $51,29 | $342.450 | $608.320.738 | 0.0005629425567432172 |
|
||
| 3711 |
Goldman Sachs xStock
GSX
|
$1.055,81 | 0.0% | 4.6% | 2.1% | 5.5% | $540,79 | $328.106 | $126.933.214 | 0.002584871367629038 |
|
||
| 3722 |
Pfizer xStock
PFEX
|
$25,20 | 0.0% | 0.1% | 2.6% | 5.0% | $83,26 | $322.017 | $107.813.401 | 0.002986802587114405 |
|
||
| 3808 |
Salesforce xStock
CRMX
|
$189,80 | 0.0% | 242.5% | 13.5% | 16.5% | $49,42 | $297.821 | $87.261.761 | 0.0034129559957365428 |
|
||
| 3829 |
Bank of America xStock
BACX
|
$62,17 | 0.7% | 2.0% | 0.5% | 5.8% | $392,08 | $292.160 | $117.473.651 | 0.002487029322599659 |
|
||
| 3801 |
Amber xStock
AMBRX
|
$1,34 | 0.0% | 9.5% | 3.6% | 6.9% | $13,91 | $287.815 | $70.900.372 | 0.0040594290832656425 |
|
||
| 3869 |
Abbott xStock
ABTX
|
$108,72 | 1.8% | 0.5% | 2.3% | 12.4% | $60.154,56 | $278.871 | $83.636.581 | 0.0033343231335022164 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553,66 | 0.0% | 0.0% | 0.4% | 6.4% | $11,58 | $275.876 | $97.026.371 | 0.0028433110285635286 |
|
||
| 3929 |
Merck xStock
MRKX
|
$132,32 | 0.0% | 2.9% | 0.9% | 4.4% | $481,96 | $262.483 | $119.039.360 | 0.0022050062326099277 |
|
||
| 3933 |
PepsiCo xStock
PEPX
|
$143,24 | 2.3% | 1.3% | 0.3% | 4.3% | $71.425,72 | $261.124 | $92.975.812 | 0.002808520712011944 |
|
||
| 3948 |
Linde xStock
LINX
|
$484,85 | 0.0% | 1.8% | 4.8% | 11.1% | $3,04 | $258.283 | $115.836.893 | 0.002229712764095076 |
|
||
| 3954 |
AppLovin xStock
APPX
|
$407,06 | 1.7% | 4.5% | 2.5% | 21.3% | $161,39 | $257.358 | $80.239.728 | 0.003207358785966404 |
|
||
| 3962 |
Accenture xStock
ACNX
|
$170,06 | 0.6% | 0.5% | 9.4% | 21.8% | $59.462,31 | $256.142 | $70.121.685 | 0.0036528221001039677 |
|
||
| 3968 |
AbbVie xStock
ABBVX
|
$251,59 | 1.6% | 2.2% | 5.4% | 4.8% | $60.410,56 | $254.444 | $95.911.854 | 0.0026528917130005268 |
|
||
| 4003 |
Philip Morris xStock
PMX
|
$191,14 | 0.6% | 34.0% | 0.3% | 5.4% | $4.627,77 | $245.472 | $88.672.420 | 0.0027683026058370327 |
|
||
| 4011 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,48 | 0.0% | 0.8% | 0.1% | 1.4% | $157,67 | $244.117 | $244.117 | 0.9999999999999998 |
|
||
| 4014 |
Danaher xStock
DHRX
|
$197,89 | 0.9% | 1.2% | 2.9% | 0.5% | $14.306,77 | $243.132 | $80.576.751 | 0.0030173958982117914 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242.976 | $92.067.652 | 0.0026391031511639822 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4139 |
Mastercard xStock
MAX
|
$575,71 | 1.2% | 0.4% | 4.6% | 6.5% | $23.859,05 | $214.848 | $107.163.356 | 0.0020048643326168597 |
|
||
| 4194 |
Comcast xStock
CMCSAX
|
$26,95 | 0.1% | 3.7% | 9.2% | 4.8% | $14.519,79 | $203.013 | $88.938.286 | 0.0022826225147741207 |
|
||
| 4207 |
Honeywell xStock
HONX
|
$247,55 | 0.1% | 1.9% | 0.3% | 7.1% | $17.528,78 | $198.844 | $95.171.054 | 0.0020893317099534977 |
|
||
| 4220 |
Walmart xStock
WMTX
|
$115,10 | 0.0% | 0.5% | 0.8% | 0.3% | $45,44 | $195.657 | $101.782.852 | 0.0019222976510665797 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,14 | 0.0% | 0.3% | 1.4% | 2.4% | $47,15 | $180.103 | $74.318.252 | 0.002423396470286071 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 |
|
||
| 4332 |
Schwab International Equity xStock
SCHFX
|
$27,58 | 0.0% | 1.0% | 0.4% | 0.6% | $177,59 | $175.411 | $175.411 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 |
|
||
| 4353 |
AstraZeneca xStock
AZNX
|
$156,00 | 0.0% | 7.1% | 9.1% | 17.8% | $730,24 | $171.921 | $99.018.169 | 0.0017362534884727996 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167.024 | $85.462.230 | 0.0019543635195953504 |
|
||
| 4505 |
Constellation Energy Corporation xStock
CEGX
|
$264,73 | 0.0% | 13.1% | 13.1% | 13.1% | $10,01 | $150.398 | $58.018.698 | 0.002592234223058774 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4707 |
Bitgo xStock
BTGOX
|
$4,85 | 0.0% | 3.8% | 0.8% | 12.9% | $827,80 | $123.139 | $3.589.017 | 0.0343098693078432 |
|
||
| 4721 |
OPEN xStock
OPENX
|
$3,78 | 0.0% | 0.2% | 2.5% | 23.9% | $40,15 | $121.912 | $71.115.700 | 0.0017142805387326495 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5176 |
Home Depot xStock
HDX
|
$341,45 | 1.1% | 1.0% | 0.7% | 5.8% | $20.148,67 | $80.782,76 | $93.722.865 | 0.0008619322263259744 |
|
||
| 5494 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,08369 | $58.849,82 | $55.937.538 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 133 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
