Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$429.740.105
Tržna kap.
0.2%
$106.121.935
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Strategy PP Variable xStock
STRCX
|
$102,92 | 0.1% | 0.1% | 0.2% | 0.6% | $67.342,94 | $84.797.892 | $182.322.706 | 0.47 |
|
||
| 444 |
Circle xStock
CRCLX
|
$127,08 | 1.2% | 5.8% | 6.8% | 47.1% | $37.324.396 | $62.295.880 | $326.785.487 | 0.19 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$437,84 | 0.0% | 0.3% | 12.0% | 26.3% | $11.927.332 | $61.765.218 | $186.620.661 | 0.33 |
|
||
| 680 |
MicroStrategy xStock
MSTRX
|
$185,63 | 0.6% | 2.5% | 1.1% | 48.6% | $2.279.532 | $33.217.977 | $170.066.407 | 0.2 |
|
||
| 681 |
SP500 xStock
SPYX
|
$742,90 | 0.1% | 0.5% | 1.5% | 9.7% | $1.447.972 | $32.915.941 | $149.244.493 | 0.22 |
|
||
| 725 |
NVIDIA xStock
NVDAX
|
$226,13 | 0.1% | 4.0% | 13.2% | 21.6% | $7.852.723 | $30.395.310 | $180.110.206 | 0.17 |
|
||
| 854 |
Nasdaq xStock
QQQX
|
$714,20 | 0.0% | 0.7% | 3.0% | 17.6% | $1.195.215 | $23.515.079 | $157.189.876 | 0.15 |
|
||
| 874 |
Alphabet xStock
GOOGLX
|
$388,81 | 0.2% | 0.3% | 1.7% | 23.7% | $12.468.565 | $22.555.844 | $158.292.644 | 0.14 |
|
||
| 1378 |
Gold xStock
GLDX
|
$430,83 | 0.0% | 0.1% | 0.2% | 1.1% | $190.278 | $8.215.307 | $94.940.847 | 0.09 |
|
||
| 1552 |
Apple xStock
AAPLX
|
$295,36 | 0.1% | 1.1% | 4.4% | 14.2% | $4.653.071 | $6.342.691 | $150.418.984 | 0.04 |
|
||
| 1680 |
Coinbase xStock
COINX
|
$209,40 | 0.4% | 1.9% | 4.5% | 28.5% | $9.243.927 | $5.342.445 | $139.080.434 | 0.04 |
|
||
| 1748 |
Robinhood xStock
HOODX
|
$78,66 | 0.3% | 0.8% | 0.1% | 15.5% | $2.982.821 | $4.805.306 | $106.841.308 | 0.04 |
|
||
| 1762 |
Amazon xStock
AMZNX
|
$266,36 | 0.0% | 0.1% | 3.0% | 13.5% | $8.664.039 | $4.693.649 | $100.743.090 | 0.05 |
|
||
| 1777 |
Microsoft xStock
MSFTX
|
$409,20 | 0.0% | 1.0% | 0.8% | 10.4% | $49.507,15 | $4.602.110 | $73.716.584 | 0.06 |
|
||
| 1837 |
Meta xStock
METAX
|
$604,25 | 0.0% | 0.2% | 0.1% | 2.8% | $2.626.330 | $4.249.066 | $95.253.272 | 0.04 |
|
||
| 2036 |
Intel xStock
INTCX
|
$123,85 | 0.2% | 1.3% | 7.3% | 99.8% | $139.148 | $3.150.676 | $201.852.900 | 0.02 |
|
||
| 2208 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $5,00 | $2.594.975 | $85.150.421 | 0.03 |
|
||
| 2291 |
TQQQ xStock
TQQQX
|
$76,60 | 0.5% | 1.7% | 9.9% | 59.3% | $23.591,86 | $2.320.993 | $151.084.355 | 0.02 |
|
||
| 2610 |
Oracle xStock
ORCLX
|
$188,03 | 0.7% | 1.9% | 0.7% | 37.3% | $10.173,94 | $1.620.794 | $78.355.838 | 0.02 |
|
||
| 2741 |
Vanguard xStock
VTIX
|
$365,30 | 0.2% | 0.6% | 2.3% | 9.1% | $2.361,30 | $1.403.867 | $94.190.668 | 0.01 |
|
||
| 2819 |
Chevron xStock
CVXX
|
$184,93 | 0.6% | 1.0% | 3.6% | 5.3% | $1.718,33 | $1.278.066 | $79.791.498 | 0.02 |
|
||
| 2824 |
Palantir xStock
PLTRX
|
$135,54 | 0.1% | 0.7% | 0.6% | 2.7% | $9.340,89 | $1.276.999 | $115.564.822 | 0.01 |
|
||
| 2864 |
Berkshire Hathaway xStock
BRK.BX
|
$486,74 | 0.0% | 1.7% | 4.2% | 1.2% | $6.952,39 | $1.224.849 | $74.344.176 | 0.02 |
|
||
| 2891 |
Broadcom xStock
AVGOX
|
$423,74 | 0.0% | 1.9% | 2.3% | 14.5% | $7.388,72 | $1.199.422 | $87.098.790 | 0.01 |
|
||
| 2973 |
AMD xStock
AMDX
|
$467,00 | 1.2% | 4.4% | 11.6% | 94.3% | $28.568,18 | $1.100.561 | $152.858.850 | 0.01 |
|
||
| 2986 |
Exxon Mobil xStock
XOMX
|
$148,30 | 1.0% | 1.0% | 1.2% | 5.8% | $7.681,84 | $1.082.839 | $83.501.094 | 0.01 |
|
||
| 3015 |
McDonald's xStock
MCDX
|
$279,29 | 0.3% | 1.7% | 3.4% | 9.4% | $2.517.891 | $1.048.077 | $67.482.232 | 0.02 |
|
||
| 3079 |
Netflix xStock
NFLXX
|
$86,82 | 0.1% | 1.1% | 0.2% | 15.5% | $18.899,13 | $988.156 | $278.300.241 | 0.0 |
|
||
| 3198 |
UnitedHealth xStock
UNHX
|
$399,62 | 0.0% | 4.1% | 9.4% | 29.0% | $2.863,69 | $879.460 | $112.236.485 | 0.01 |
|
||
| 3238 |
Bitmine xStock
BMNRX
|
$21,85 | 0.0% | 3.4% | 5.3% | 4.9% | $55.944,13 | $848.551 | $65.620.495 | 0.01 |
|
||
| 3288 |
DFDV xStock
DFDVX
|
$4,84 | 1.5% | 1.5% | 6.4% | 28.8% | $28.367,93 | $810.319 | $810.319 | 1.0 |
|
||
| 3397 |
KRAQ xStock
KRAQX
|
$9,78 | 0.0% | 0.0% | 3.4% | 2.0% | $82,76 | $736.754 | $49.480.588 | 0.01 |
|
||
| 3503 |
Gamestop xStock
GMEX
|
$22,19 | 0.0% | 0.3% | 9.6% | 3.1% | $1.244,10 | $668.825 | $86.405.851 | 0.01 |
|
||
| 3512 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,68 | 0.0% | 0.0% | 2.9% | - | $9,14 | $663.414 | $39.037.211 | 0.02 |
|
||
| 3527 |
Novo Nordisk xStock
NVOX
|
$47,51 | 0.0% | 0.4% | 1.2% | 28.3% | $148,29 | $653.888 | $75.249.645 | 0.01 |
|
||
| 3568 |
Marvell xStock
MRVLX
|
$165,07 | 0.0% | 1.5% | 4.2% | 28.7% | $1.409,81 | $632.144 | $154.413.443 | 0.0 |
|
||
| 3621 |
Eli Lilly xStock
LLYX
|
$978,27 | 0.0% | 0.8% | 0.8% | 2.6% | $2.163,84 | $600.925 | $91.692.954 | 0.01 |
|
||
| 3757 |
TON xStock
TONXX
|
$3,44 | 0.0% | 1.5% | 27.9% | 42.3% | $3.352,23 | $534.544 | $109.950.310 | 0.0 |
|
||
| 3793 |
Coca-Cola xStock
KOX
|
$80,03 | 0.0% | 1.7% | 2.1% | 2.0% | $2.408,17 | $519.338 | $86.235.046 | 0.01 |
|
||
| 3948 |
Visa xStock
VX
|
$325,89 | 0.0% | 2.2% | 1.8% | 7.2% | $1.223,56 | $448.374 | $74.091.732 | 0.01 |
|
||
| 3988 |
Sandisk Corporation xStock
SNDKX
|
$1.525,03 | 0.0% | 1.3% | 1.3% | - | $243.416 | $431.995 | - |
|
|||
| 4019 |
Procter & Gamble xStock
PGX
|
$145,21 | 0.0% | 0.6% | 1.1% | 0.5% | $95,99 | $420.973 | $78.987.529 | 0.01 |
|
||
| 4040 |
Amber xStock
AMBRX
|
$2,11 | 0.0% | 4.3% | 9.9% | 13.9% | $97,20 | $411.508 | $74.117.689 | 0.01 |
|
||
| 4073 |
JPMorgan Chase xStock
JPMX
|
$302,86 | 0.1% | 7.8% | 2.6% | 2.9% | $791,34 | $398.890 | $65.668.535 | 0.01 |
|
||
| 4097 |
AppLovin xStock
APPX
|
$500,60 | 0.0% | 5.7% | 4.7% | 30.4% | $596,75 | $391.969 | $76.017.341 | 0.01 |
|
||
| 4101 |
Cisco xStock
CSCOX
|
$99,51 | 0.0% | 0.6% | 6.9% | 19.9% | $1.696,26 | $391.678 | $88.463.852 | 0.0 |
|
||
| 4114 |
CrowdStrike xStock
CRWDX
|
$547,99 | 0.0% | 1.8% | 16.0% | 44.5% | $2.490,76 | $387.600 | $109.368.337 | 0.0 |
|
||
| 4128 |
Johnson & Johnson xStock
JNJX
|
$224,94 | 0.0% | 1.2% | 0.4% | 5.5% | $1.099,24 | $381.116 | $65.510.893 | 0.01 |
|
||
| 4211 |
Goldman Sachs xStock
GSX
|
$940,30 | 0.0% | 0.9% | 2.9% | 2.7% | $424,20 | $360.525 | $95.975.250 | 0.0 |
|
||
| 4297 |
Bank of America xStock
BACX
|
$50,67 | 0.0% | 0.2% | 5.2% | 2.2% | $1.332,25 | $335.116 | $71.503.274 | 0.0 |
|
||
| 4415 |
TSMC xStock
TSMX
|
$405,00 | 0.0% | 1.5% | 1.8% | 9.0% | $12.010,97 | $307.956 | $80.465.011 | 0.0 |
|
||
| 4420 |
AbbVie xStock
ABBVX
|
$213,60 | 0.0% | 5.5% | 3.7% | 3.2% | $16,87 | $307.303 | $69.103.039 | 0.0 |
|
||
| 4466 |
Merck xStock
MRKX
|
$111,42 | - | - | - | - | $9,18 | $295.542 | $80.618.588 | 0.0 |
|
||
| 4489 |
Pfizer xStock
PFEX
|
$26,03 | 0.0% | 0.6% | 1.7% | 3.2% | $1.325,52 | $289.368 | $91.688.816 | 0.0 |
|
||
| 4527 |
PepsiCo xStock
PEPX
|
$150,81 | 0.0% | 0.7% | 3.5% | 5.2% | $183,38 | $281.221 | $75.961.421 | 0.0 |
|
||
| 4529 |
Comcast xStock
CMCSAX
|
$26,71 | 0.0% | 5.8% | 7.8% | 11.5% | $120,28 | $280.241 | $73.528.361 | 0.0 |
|
||
| 4532 |
International Business Machines xStock
IBMX
|
$219,73 | 0.0% | 1.9% | 4.0% | 7.9% | $250,46 | $279.423 | $55.106.645 | 0.01 |
|
||
| 4561 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | - | - | - | - | $99,49 | $272.587 | $272.587 | 1.0 |
|
||
| 4593 |
Honeywell xStock
HONX
|
$222,04 | 0.0% | 1.3% | 5.4% | 4.4% | $8,66 | $266.085 | $75.230.258 | 0.0 |
|
||
| 4598 |
Linde xStock
LINX
|
$485,14 | 0.0% | 3.0% | 3.8% | 7.3% | $1.084,36 | $264.851 | $98.526.195 | 0.0 |
|
||
| 4606 |
Salesforce xStock
CRMX
|
$171,67 | 0.0% | 2.5% | 7.7% | 4.1% | $861,02 | $262.904 | $54.715.036 | 0.0 |
|
||
| 4611 |
Danaher xStock
DHRX
|
$165,94 | 0.7% | 2.7% | 3.8% | 10.6% | $16,16 | $262.315 | $53.746.707 | 0.0 |
|
||
| 4662 |
Abbott xStock
ABTX
|
$85,30 | 0.0% | 2.8% | 3.3% | 15.3% | $12,11 | $251.275 | $50.888.856 | 0.0 |
|
||
| 4643 |
Accenture xStock
ACNX
|
$167,56 | 0.5% | 3.9% | 7.1% | 7.3% | $77,17 | $250.437 | $43.997.082 | 0.01 |
|
||
| 4709 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241.738 | $588.856.309 | 0.0 |
|
||
| 4771 |
Philip Morris xStock
PMX
|
$180,58 | 0.0% | 1.8% | 7.9% | 12.6% | $197,78 | $231.220 | $75.344.822 | 0.0 |
|
||
| 4816 |
Mastercard xStock
MAX
|
$499,12 | - | - | - | - | $0,9982 | $223.014 | $73.714.343 | 0.0 |
|
||
| 4827 |
Walmart xStock
WMTX
|
$123,92 | 0.0% | 0.7% | 0.8% | 2.7% | $53,82 | $221.036 | $84.126.031 | 0.0 |
|
||
| 4929 |
Thermo Fisher xStock
TMOX
|
$454,90 | - | - | - | - | $3,16 | $203.578 | $65.057.899 | 0.0 |
|
||
| 4951 |
AstraZeneca xStock
AZNX
|
$183,81 | - | - | - | - | $100,23 | $200.990 | $85.429.675 | 0.0 |
|
||
| 4989 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196.990 | $43.493.095 | 0.0 |
|
||
| 5094 |
OPEN xStock
OPENX
|
$4,75 | 0.0% | 1.6% | 6.9% | 1.3% | $887,85 | $181.643 | $70.996.774 | 0.0 |
|
||
| 5101 |
Medtronic xStock
MDTX
|
$76,99 | 0.0% | 2.2% | 0.9% | 11.7% | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5308 |
ASML xStock
ASMLX
|
$1.507,81 | - | 3.7% | 8.3% | - | $104,77 | $160.446 | $87.152.596 | 0.0 |
|
||
| 5321 |
Schwab International Equity xStock
SCHFX
|
$27,55 | - | - | - | - | $48,40 | $157.978 | $157.978 | 1.0 |
|
||
| 5423 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5438 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,13 | - | - | - | - | $57,72 | $145.232 | $64.173.299 | 0.0 |
|
||
| 5443 |
Home Depot xStock
HDX
|
$318,01 | 0.0% | 1.2% | 0.3% | 5.8% | $26,60 | $144.991 | $65.973.118 | 0.0 |
|
||
| 5475 |
Bitgo xStock
BTGOX
|
$13,01 | - | - | - | - | $53,09 | $142.466 | $50.699.476 | 0.0 |
|
||
| 5476 |
Core Scientific xStock
CORZX
|
$22,23 | - | 0.0% | 12.6% | - | $2.500,00 | $142.388 | $93.979.551 | 0.0 |
|
||
| 5584 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5589 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,00 | - | 0.3% | 2.5% | 3.4% | $122,09 | $132.966 | $58.039.981 | 0.0 |
|
||
| 5609 |
Roblox xStock
RBLXX
|
$40,86 | - | 0.0% | 6.7% | - | $27,54 | $131.112 | $41.841.508 | 0.0 |
|
||
| 5735 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1.029,99 | $120.378 | $78.931.238 | 0.0 |
|
||
| 5829 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114.733 | $35.493.002 | 0.0 |
|
||
| 5870 |
Constellation Energy Corporation xStock
CEGX
|
$298,86 | - | - | - | - | $75,00 | $110.714 | $33.927.682 | 0.0 |
|
||
| 6004 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6059 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6112 |
T-Mobile xStock
TMUSX
|
$197,16 | - | 0.0% | 2.1% | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$244,00 | 0.0% | 0.0% | 4.4% | - | $488,41 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Circle xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
