Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -1.3% sprememba v zadnjih 24 h.
Poudarki
$875.373.087
Tržna kap.
1.3%
$69.471.072
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Strategy PP Variable xStock
STRCX
|
$104,47 | 0.1% | 1.5% | 0.9% | 0.7% | $231.539 | $152.399.640 | $295.805.634 | 0.5152019511054214 |
|
||
| 299 |
MicroStrategy xStock
MSTRX
|
$159,65 | 0.2% | 1.1% | 0.0% | 15.7% | $1.160.705 | $99.565.925 | $243.589.936 | 0.40874400048191795 |
|
||
| 350 |
Circle xStock
CRCLX
|
$88,85 | 0.5% | 0.2% | 4.0% | 7.2% | $7.576.671 | $79.031.468 | $288.370.092 | 0.2740626376409849 |
|
||
| 392 |
Tesla xStock
TSLAX
|
$372,05 | 0.0% | 0.0% | 1.9% | 5.2% | $2.419.320 | $70.495.792 | $203.980.633 | 0.34560041977288697 |
|
||
| 403 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 0.1% | 15.9% | 27.1% | $443,51 | $67.308.710 | $67.308.710 | 1.0 |
|
||
| 414 |
SP500 xStock
SPYX
|
$773,34 | 0.1% | 0.2% | 0.7% | 0.3% | $13.016.614 | $65.070.086 | $208.079.039 | 0.31271812127270276 |
|
||
| 546 |
SpaceX xStock
SPCXX
|
$148,67 | 0.1% | 0.3% | 2.5% | 6.1% | $3.786.484 | $44.189.818 | $233.591.178 | 0.18917588510141264 |
|
||
| 570 |
NVIDIA xStock
NVDAX
|
$224,93 | 0.0% | 0.1% | 1.2% | 2.0% | $10.221.832 | $41.927.244 | $230.230.674 | 0.18210972310199328 |
|
||
| 611 |
Nasdaq xStock
QQQX
|
$747,01 | 0.0% | 0.1% | 3.3% | 3.5% | $567.971 | $38.116.371 | $201.680.683 | 0.18899366248668723 |
|
||
| 627 |
Alphabet xStock
GOOGLX
|
$344,08 | 0.0% | 0.1% | 2.1% | 0.8% | $2.092.299 | $36.614.342 | $180.424.818 | 0.20293406852905654 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1.775,33 | 0.0% | 0.3% | 1.0% | 19.8% | $8.523,42 | $17.235.392 | $119.966.427 | 0.14366846177599776 |
|
||
| 1111 |
Intel xStock
INTCX
|
$122,80 | 0.0% | 1.1% | 14.3% | 35.2% | $100.468 | $13.682.422 | $229.738.840 | 0.05955641835260378 |
|
||
| 1131 |
Apple xStock
AAPLX
|
$341,18 | 0.0% | 0.3% | 1.5% | 8.0% | $1.931.946 | $13.238.685 | $217.557.489 | 0.06085143421425317 |
|
||
| 1137 |
Coinbase xStock
COINX
|
$195,80 | 0.1% | 1.0% | 0.5% | 1.8% | $2.707.954 | $13.035.667 | $153.221.082 | 0.08507750351226227 |
|
||
| 1170 |
Gold xStock
GLDX
|
$392,34 | 0.0% | 0.1% | 2.5% | 7.3% | $7.651.376 | $12.205.540 | $130.192.949 | 0.09374962073192875 |
|
||
| 1180 |
Robinhood xStock
HOODX
|
$118,74 | 0.0% | 0.1% | 1.1% | 7.1% | $1.135.191 | $12.043.100 | $227.494.245 | 0.05293804111817526 |
|
||
| 1252 |
Meta xStock
METAX
|
$747,98 | 0.0% | 0.4% | 11.4% | 30.8% | $6.489.471 | $10.686.581 | $161.638.329 | 0.06611415161677332 |
|
||
| 1405 |
Amazon xStock
AMZNX
|
$249,59 | 0.0% | 0.3% | 1.8% | 2.6% | $2.513.018 | $8.384.002 | $124.913.750 | 0.06711832409089796 |
|
||
| 1450 |
Microsoft xStock
MSFTX
|
$520,94 | 0.4% | 0.1% | 5.0% | 2.9% | $2.320.680 | $7.828.661 | $152.134.816 | 0.05145871064387159 |
|
||
| 1477 |
Marvell xStock
MRVLX
|
$264,06 | 0.0% | 1.0% | 7.9% | 7.7% | $5.535,95 | $7.529.254 | $260.521.225 | 0.02890073101648925 |
|
||
| 1569 |
SK Hynix xStock
SKHYX
|
$191,39 | 0.0% | 0.1% | 2.8% | 19.1% | $11.892,78 | $6.685.310 | $66.635.460 | 0.10032661799668102 |
|
||
| 1583 |
Netflix xStock
NFLXX
|
$330,42 | 27.6% | 362.0% | 366.8% | 309.1% | $75,66 | $6.589.364 | $1.138.386.775 | 0.005788334881385958 |
|
||
| 1589 |
Broadcom xStock
AVGOX
|
$356,98 | 0.0% | 0.8% | 0.2% | 3.9% | $19.153,40 | $6.511.523 | $89.231.202 | 0.07297360551630905 |
|
||
| 1746 |
AMD xStock
AMDX
|
$630,94 | 0.0% | 0.3% | 13.1% | 33.4% | $45.635,99 | $5.205.592 | $220.105.556 | 0.0236504332769824 |
|
||
| 1861 |
Oracle xStock
ORCLX
|
$138,88 | 0.1% | 0.0% | 5.1% | 6.6% | $1.819,79 | $4.351.332 | $67.789.433 | 0.06418894542887194 |
|
||
| 1890 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.7% | 12.1% | 10.1% | $23.247,50 | $4.153.738 | $171.449.088 | 0.02422723949289031 |
|
||
| 1896 |
Palantir xStock
PLTRX
|
$189,31 | 0.1% | 0.9% | 7.3% | 2.5% | $160.859 | $4.120.500 | $184.253.017 | 0.022363272235574203 |
|
||
| 1924 |
TSMC xStock
TSMX
|
$441,61 | 0.0% | 4.3% | 2.8% | 3.2% | $16.610,87 | $3.957.821 | $106.458.226 | 0.03717721817175502 |
|
||
| 2048 |
Bitmine xStock
BMNRX
|
$23,72 | 0.0% | 12.9% | 8.9% | 10.2% | $106,11 | $3.292.906 | $91.621.253 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2330 |
McDonald's xStock
MCDX
|
$242,75 | 0.2% | 0.6% | 4.4% | 9.1% | $399.481 | $2.309.830 | $70.748.132 | 0.03264863972868454 |
|
||
| 2418 |
Gamestop xStock
GMEX
|
$23,51 | 1.1% | 0.8% | 5.4% | 30.8% | $445.160 | $2.078.672 | $111.170.710 | 0.018698017700290937 |
|
||
| 2542 |
Berkshire Hathaway xStock
BRK.BX
|
$502,90 | 0.1% | 0.1% | 0.9% | 0.1% | $24.957,05 | $1.819.057 | $96.041.042 | 0.018940409649261896 |
|
||
| 2559 |
Vanguard xStock
VTIX
|
$384,88 | 0.0% | 0.4% | 1.2% | 0.9% | $7.532,11 | $1.780.626 | $128.318.748 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,99 | 0.0% | 0.1% | 2.5% | 5.8% | $991.888 | $1.589.564 | $1.589.564 | 0.9999999999999991 |
|
|||
| 2777 |
AppLovin xStock
APPX
|
$649,78 | 0.0% | 106.3% | 107.0% | 109.9% | $5,50 | $1.400.412 | $128.090.208 | 0.010933012168178376 |
|
||
| 2858 |
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.9% | 4.7% | 6.6% | $1.848,31 | $1.281.454 | $61.636.341 | 0.020790562186533808 |
|
||
| 2991 |
DFDV xStock
DFDVX
|
$6,15 | 0.1% | 5.0% | 8.7% | 18.1% | $91.835,67 | $1.113.637 | $1.113.637 | 1.0 |
|
||
| 3033 |
International Business Machines xStock
IBMX
|
$239,16 | 4.8% | 0.0% | 1.7% | 4.2% | $2,32 | $1.073.265 | $76.397.351 | 0.014048461658198702 |
|
||
| 3036 |
Chevron xStock
CVXX
|
$209,29 | 0.0% | 0.1% | 4.7% | 4.0% | $14,09 | $1.067.495 | $120.180.912 | 0.008882400240574864 |
|
||
| 3073 |
Coca-Cola xStock
KOX
|
$89,59 | 0.1% | 0.0% | 0.1% | 1.7% | $45.213,57 | $1.028.969 | $121.933.688 | 0.008438757444026978 |
|
||
| 3109 |
Eli Lilly xStock
LLYX
|
$1.177,12 | 0.2% | 0.3% | 2.7% | 0.9% | $11.940,20 | $980.863 | $130.644.724 | 0.007507865115043071 |
|
||
| 3238 |
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870.831 | $236.591.489 | 0.0036807375911639593 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,90 | 0.0% | 0.1% | 1.3% | 2.0% | $432.912 | $868.366 | $868.366 | 1.0 |
|
|||
| 3257 |
ASML xStock
ASMLX
|
$1.735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855.127 | $127.114.317 | 0.006727228365009144 |
|
||
| 3446 |
Cisco xStock
CSCOX
|
$111,93 | 0.0% | 2.1% | 0.0% | 1.7% | $4.820,21 | $726.203 | $117.910.859 | 0.006158914389658837 |
|
||
| 3514 |
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677.314 | $94.152.272 | 0.007193812913701169 |
|
||
| 3534 |
Exxon Mobil xStock
XOMX
|
$165,74 | 0.0% | 2.2% | 2.1% | 5.0% | $154,28 | $663.096 | $118.461.560 | 0.005597563333217961 |
|
||
| 3590 |
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634.887 | $97.060.948 | 0.0065411182046627185 |
|
||
| 3635 |
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615.106 | $122.352.267 | 0.005027335944477312 |
|
||
| 3741 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545.276 | $109.506.821 | 0.004979378497555557 |
|
||
| 3803 |
UnitedHealth xStock
UNHX
|
$384,44 | 0.1% | 0.6% | 0.6% | 5.0% | $8.064,73 | $513.764 | $136.135.537 | 0.003773915778699894 |
|
||
| 3833 |
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501.834 | $101.166.044 | 0.004960498808810759 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
|||
| 3871 |
Novo Nordisk xStock
NVOX
|
$39,33 | 0.0% | 1.8% | 9.5% | 15.0% | $8,71 | $487.394 | $79.281.550 | 0.0061476360599705005 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,10 | 0.0% | 0.1% | 2.1% | 5.2% | $76.450,59 | $475.125 | $475.125 | 0.9999999999999998 |
|
|||
| 3908 |
Visa xStock
VX
|
$368,10 | 0.0% | 0.6% | 0.7% | 3.9% | $491,82 | $466.809 | $101.523.407 | 0.004598047549508396 |
|
||
| 3928 |
Procter & Gamble xStock
PGX
|
$151,23 | 0.0% | 1.5% | 1.1% | 2.7% | $4.644,56 | $455.527 | $98.169.959 | 0.004640191936366476 |
|
||
| 3930 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
||
| 3940 |
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2.268,89 | $452.001 | $613.391.529 | 0.0007368875404343135 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,85 | 0.3% | 0.4% | 3.9% | 7.1% | $299.022 | $430.331 | $432.087 | 0.995937342696489 |
|
|||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426.712 | $110.626.132 | 0.0038572431375407004 |
|
|||
| 4037 |
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.4% | 8.7% | $1.054,07 | $415.789 | $88.206.028 | 0.004713836591565443 |
|
||
| 4200 |
JPMorgan Chase xStock
JPMX
|
$341,62 | 0.0% | 0.3% | 2.5% | 5.2% | $33,08 | $364.876 | $95.040.766 | 0.0038391537624540262 |
|
||
| 4220 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358.266 | $121.400.849 | 0.002951102501187791 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,54 | 0.0% | 0.0% | 1.9% | 0.9% | $77.183,03 | $352.452 | $352.452 | 0.9999999999999997 |
|
|||
| 4317 |
Vida Global xStock
VIDAX
|
$1,74 | 1.5% | 1.6% | 6.6% | 0.0% | $293.280 | $332.840 | $52.314.871 | 0.006362239549877993 |
|
||
| 4335 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329.607 | $90.912.047 | 0.003625558343972594 |
|
||
| 4388 |
Amber xStock
AMBRX
|
$1,49 | 0.0% | 11.5% | 6.0% | 32.2% | $163,35 | $320.612 | $78.979.489 | 0.004059428704897994 |
|
||
| 4419 |
PepsiCo xStock
PEPX
|
$132,11 | 0.0% | 0.1% | 0.3% | 8.5% | $4.309,94 | $311.992 | $86.384.967 | 0.0036116413385088894 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.702 | $55.524.474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341,42 | 0.0% | 0.4% | 1.6% | 8.0% | $19.631,58 | $283.122 | $283.122 | 1.0 |
|
|||
| 4587 |
Goldman Sachs xStock
GSX
|
$927,64 | 0.0% | 1.6% | 0.1% | 11.8% | $113,38 | $276.174 | $111.905.032 | 0.0024679290137880503 |
|
||
| 4595 |
AbbVie xStock
ABBVX
|
$272,35 | 0.2% | 1.3% | 2.2% | 3.2% | $7.473,46 | $275.048 | $107.093.326 | 0.0025682986976933763 |
|
||
| 4639 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1.061,65 | $267.285 | $267.285 | 1.0 |
|
||
| 4641 |
Merck xStock
MRKX
|
$148,42 | 0.0% | 0.7% | 3.0% | 3.4% | $119,96 | $267.109 | $134.070.075 | 0.001992310213655708 |
|
||
| 4673 |
Bank of America xStock
BACX
|
$65,61 | 0.0% | 15.2% | 13.4% | 6.3% | $10,70 | $261.419 | $124.416.219 | 0.0021011642629561343 |
|
||
| 4690 |
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
||
| 4729 |
Walmart xStock
WMTX
|
$108,37 | 0.0% | 0.3% | 0.7% | 0.0% | $528,12 | $250.159 | $100.928.174 | 0.002478582607903468 |
|
||
| 4737 |
Danaher xStock
DHRX
|
$220,23 | 0.1% | 2.0% | 2.4% | 1.1% | $2.031,83 | $248.953 | $89.675.422 | 0.0027761559586700385 |
|
||
| 4740 |
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 3.5% | 25.9% | 29.7% | $20.144,36 | $248.349 | $171.939.280 | 0.0014444023143384008 |
|
||
| 4767 |
Abbott xStock
ABTX
|
$102,01 | 0.0% | 0.9% | 3.0% | 10.5% | $6.012,47 | $243.567 | $83.276.154 | 0.0029248099385190615 |
|
||
| 4771 |
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243.427 | $124.938.547 | 0.001948375555278943 |
|
||
| 4786 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10.293,41 | $240.371 | $79.017.863 | 0.003041977694061147 |
|
||
| 4851 |
Comcast xStock
CMCSAX
|
$26,19 | 0.0% | 8.9% | 3.9% | 9.7% | $6.799,75 | $227.673 | $89.532.087 | 0.0025429226352282107 |
|
||
| 4890 |
Accenture xStock
ACNX
|
$181,25 | 0.0% | 0.8% | 6.2% | 7.0% | $5.978,64 | $221.218 | $74.735.994 | 0.0029599870850809673 |
|
||
| 4909 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218.465 | $91.198.026 | 0.0023954977697333963 |
|
||
| 5028 |
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5.483,66 | $201.669 | $104.995.652 | 0.0019207411696460623 |
|
||
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200.574 | $112.612.170 | 0.001781105792125928 |
|
|||
| 5045 |
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 2.3% | 2.1% | $1.947,72 | $199.335 | $199.335 | 1.0 |
|
||
| 5108 |
Mastercard xStock
MAX
|
$563,61 | 0.0% | 1.1% | 0.9% | 5.3% | $5.067,41 | $191.541 | $104.912.447 | 0.0018257178522343845 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.770,41 | 0.2% | 0.1% | 0.5% | 19.9% | $6.308,22 | $188.203 | $188.203 | 0.9999999999999997 |
|
|||
| 5224 |
Honeywell xStock
HONX
|
$212,14 | 0.0% | 0.6% | 1.1% | 3.6% | $5.779,26 | $178.907 | $83.852.674 | 0.002133588630879994 |
|
||
| 5240 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1.486,07 | $176.998 | $47.085.228 | 0.0037590944666066064 |
|
||
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175.314 | $92.249.600 | 0.0019004299677675104 |
|
|||
| 5431 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,41 | $154.409 | $74.240.146 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5491 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148.750 | $5.860.415 | 0.025382190163262496 |
|
||
| 5512 |
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146.954 | $57.841.113 | 0.002540656599144094 |
|
||
Prikazano 1 do 100 od 870 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
