Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -2.5% sprememba v zadnjih 24 h.
Poudarki
$593.325.455
Tržna kap.
2.5%
$23.774.761
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$90,93 | 0.1% | 1.7% | 19.1% | 7.9% | $65.024,32 | $132.606.388 | $245.803.655 | 0.5394809442268605 | |||
| 318 |
Bending Spoons xStock
BSPX
|
$34,55 | 0.0% | 2.2% | 0.0% | 0.0% | $21.632,35 | $71.696.789 | $71.696.789 | 1.0 | |||
| 375 |
Tesla xStock
TSLAX
|
$398,44 | 0.1% | 1.4% | 5.6% | 5.6% | $2.363.755 | $57.160.773 | $210.622.893 | 0.2713891747012267 | |||
| 470 |
Circle xStock
CRCLX
|
$67,00 | 0.0% | 2.9% | 9.0% | 25.6% | $2.339.669 | $41.601.572 | $201.806.475 | 0.20614587227791079 | |||
| 472 |
SP500 xStock
SPYX
|
$749,82 | 0.1% | 0.2% | 2.1% | 0.7% | $1.315.383 | $41.393.958 | $194.923.678 | 0.21235982357110447 | |||
| 550 |
NVIDIA xStock
NVDAX
|
$196,56 | 0.0% | 0.9% | 2.1% | 8.5% | $2.962.840 | $33.415.887 | $185.450.543 | 0.18018759095298145 | |||
| 553 |
MicroStrategy xStock
MSTRX
|
$107,03 | 0.6% | 5.7% | 29.9% | 14.6% | $827.472 | $33.115.339 | $124.595.827 | 0.2657820880192589 | |||
| 558 |
Nasdaq xStock
QQQX
|
$722,31 | 0.1% | 1.1% | 2.2% | 2.9% | $429.875 | $32.724.819 | $183.794.164 | 0.17805145879042636 | |||
| 638 |
SpaceX xStock
SPCXX
|
$159,46 | 0.1% | 0.5% | 4.8% | 0.0% | $1.918.017 | $27.321.913 | $197.621.774 | 0.1382535542431186 | |||
| 665 |
Alphabet xStock
GOOGLX
|
$360,63 | 0.1% | 0.3% | 6.5% | 0.5% | $1.196.062 | $25.462.431 | $179.662.865 | 0.14172339466686038 | |||
| 1192 |
Gold xStock
GLDX
|
$383,16 | 0.1% | 1.2% | 2.5% | 5.8% | $201.939 | $8.005.647 | $127.081.513 | 0.06299616125621076 | |||
| 1204 |
Robinhood xStock
HOODX
|
$112,48 | 0.1% | 0.4% | 14.6% | 38.2% | $3.041.667 | $7.907.402 | $213.187.189 | 0.037091356372168906 | |||
| 1229 |
Apple xStock
AAPLX
|
$309,92 | 0.1% | 0.4% | 9.4% | 0.6% | $1.572.631 | $7.525.217 | $197.517.766 | 0.03809893636410629 | |||
| 1338 |
Amazon xStock
AMZNX
|
$243,63 | 0.1% | 0.4% | 5.0% | 2.5% | $1.572.470 | $6.145.132 | $121.968.033 | 0.0503831334956792 | |||
| 1377 |
Coinbase xStock
COINX
|
$168,59 | 0.6% | 1.7% | 13.7% | 3.7% | $1.800.168 | $5.742.367 | $129.866.307 | 0.0442175285078827 | |||
| 1423 |
Microsoft xStock
MSFTX
|
$391,76 | 0.1% | 0.2% | 4.5% | 8.5% | $28.669,57 | $5.288.233 | $114.255.069 | 0.04628445387958322 | |||
| 1487 |
Meta xStock
METAX
|
$591,08 | 0.1% | 1.2% | 7.4% | 4.5% | $1.321.890 | $4.823.344 | $127.658.359 | 0.037783225034854345 | |||
| 1499 |
CrowdStrike xStock
CRWDX
|
$1.723,46 | 0.0% | 764.9% | 142.3% | 134.1% | $9,38 | $4.724.007 | $1.565.879.961 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112.568 | $4.655.380 | $239.265.892 | 0.0194569311456515 | |||
| 1694 |
Intel xStock
INTCX
|
$122,91 | 0.1% | 3.6% | 5.6% | 12.4% | $2.038,47 | $3.407.314 | $220.844.845 | 0.015428543572536904 | |||
| 1804 |
Medtronic xStock
MDTX
|
$1.388,70 | 0.0% | 1522.9% | 1673.1% | 1658.0% | $11,60 | $2.833.923 | $1.368.467.082 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4.719,12 | $2.268.535 | $148.764.716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1.796,39 | 0.0% | 5.0% | 17.9% | 1.1% | $61.946,47 | $2.115.658 | $109.263.382 | 0.019362922770698347 | |||
| 2120 |
AMD xStock
AMDX
|
$562,43 | 0.3% | 9.5% | 7.6% | 4.3% | $172,10 | $1.926.969 | $196.190.459 | 0.0098219285327534 | |||
| 2195 |
Palantir xStock
PLTRX
|
$130,44 | 1.2% | 0.6% | 16.3% | 7.6% | $1.697,61 | $1.727.015 | $122.574.180 | 0.014089550595309634 | |||
| 2340 |
Vanguard xStock
VTIX
|
$372,28 | 0.0% | 0.7% | 0.8% | 1.6% | $2.539,68 | $1.433.369 | $120.961.294 | 0.011849812190921924 | |||
| 2355 |
Oracle xStock
ORCLX
|
$146,67 | 1.9% | 0.2% | 3.5% | 33.9% | $409,01 | $1.406.138 | $68.934.416 | 0.020398204162296315 | |||
| 2367 |
Berkshire Hathaway xStock
BRK.BX
|
$511,41 | 0.0% | 1.0% | 3.3% | 7.1% | $1.311,18 | $1.382.913 | $97.663.628 | 0.014159956616872955 | |||
| 2415 |
Broadcom xStock
AVGOX
|
$368,63 | 0.1% | 2.2% | 0.5% | 25.6% | $7.568,24 | $1.292.058 | $92.026.214 | 0.014040112508122798 | |||
| 2545 |
McDonald's xStock
MCDX
|
$281,10 | 0.0% | 1.1% | 2.8% | 1.0% | $520.874 | $1.151.200 | $81.523.377 | 0.014121106926381634 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1.077.115 | $97.027.355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8.965,98 | $1.038.164 | $270.560.137 | 0.003837091609233307 | |||
| 2697 |
TSMC xStock
TSMX
|
$437,58 | 0.0% | 0.3% | 1.4% | 0.6% | $443,47 | $939.275 | $102.158.420 | 0.009194294432420444 | |||
| 2830 |
Exxon Mobil xStock
XOMX
|
$136,81 | 0.0% | 0.2% | 0.4% | 12.4% | $80,75 | $812.980 | $93.033.341 | 0.008738587873149437 | |||
| 2856 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 6.9% | 16.4% | 12.4% | $20,77 | $789.752 | $60.171.960 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.0% | 5.2% | 22.0% | $281,93 | $651.878 | $101.445.989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3037 |
Gamestop xStock
GMEX
|
$22,94 | 0.0% | 1.7% | 5.6% | 2.1% | $200,74 | $646.170 | $108.502.620 | 0.0059553368886351085 | |||
| 3125 |
Eli Lilly xStock
LLYX
|
$1.215,62 | 0.0% | 0.0% | 0.7% | 14.1% | $2.474,56 | $581.287 | $134.779.329 | 0.00431287827059695 | |||
| 3147 |
DFDV xStock
DFDVX
|
$3,35 | 0.6% | 2.7% | 25.1% | 10.2% | $8.719,78 | $572.247 | $572.247 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502.583 | $96.865.885 | 0.005188438445039676 | |||
| 3279 |
Visa xStock
VX
|
$358,32 | 0.0% | 0.4% | 8.2% | 15.7% | $21,93 | $492.661 | $94.717.570 | 0.005201370178079185 | |||
| 3292 |
Coca-Cola xStock
KOX
|
$83,87 | 1.7% | 0.5% | 0.9% | 4.7% | $1.176,69 | $487.833 | $109.622.168 | 0.004450128019697311 | |||
| 3361 |
Procter & Gamble xStock
PGX
|
$156,94 | 0.0% | 2.3% | 5.1% | 12.1% | $3.084,49 | $457.556 | $99.234.304 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3415 |
UnitedHealth xStock
UNHX
|
$430,12 | 0.0% | 0.6% | 0.1% | 16.5% | $1.520,91 | $428.610 | $148.394.197 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399.082 | $89.686.438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1.769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390.070 | $129.515.131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155,92 | 0.0% | 246.8% | 1.4% | 1.8% | $15,59 | $343.857 | $103.658.429 | 0.0033172157316942647 | |||
| 3623 |
JPMorgan Chase xStock
JPMX
|
$330,31 | 0.0% | 0.8% | 0.9% | 7.1% | $8,09 | $342.293 | $91.604.226 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1.378,89 | $335.698 | $95.637.517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309.307 | $76.194.668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1.001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304.807 | $120.357.504 | 0.002532512658380693 | |||
| 3749 |
Cisco xStock
CSCOX
|
$114,23 | 0.0% | 0.6% | 0.2% | 12.7% | $2.748,90 | $304.328 | $112.717.219 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296.833 | $101.986.850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291.441 | $78.244.814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2.545,41 | $283.030 | $111.051.371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278.288 | $61.149.529 | 0.004550940756613494 | |||
| 3863 |
PepsiCo xStock
PEPX
|
$150,17 | 0.8% | 1.9% | 4.0% | 5.5% | $1.985,49 | $272.893 | $95.272.208 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269.499 | $101.465.217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269.199 | $130.346.326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268.703 | $91.178.951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3903 |
AbbVie xStock
ABBVX
|
$263,13 | 0.0% | 1.0% | 5.5% | 19.4% | $2.608,98 | $259.233 | $99.818.937 | 0.002597029214623161 | |||
| 3932 |
Abbott xStock
ABTX
|
$96,18 | 0.0% | 0.2% | 1.4% | 7.4% | $1.867,35 | $252.923 | $71.769.372 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3.117,36 | $251.430 | $112.098.334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248.373 | $603.485.020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240.101 | $72.962.923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236.282 | $236.282 | 0.9999999999999999 | |||
| 4018 |
Danaher xStock
DHRX
|
$197,60 | 0.0% | 2.0% | 2.8% | 9.5% | $777,57 | $232.667 | $78.402.453 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231.447 | $82.268.940 | 0.0028133002896765773 | |||
| 4036 |
Comcast xStock
CMCSAX
|
$25,79 | 0.0% | 2.1% | 3.5% | 3.8% | $1.206,75 | $229.097 | $85.084.028 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4096 |
Accenture xStock
ACNX
|
$140,17 | 0.0% | 1.3% | 6.3% | 24.1% | $2.323,40 | $217.876 | $55.415.334 | 0.003931698786781009 | |||
| 4173 |
Mastercard xStock
MAX
|
$539,40 | 0.0% | 0.0% | 7.6% | 13.9% | $2.222,86 | $201.270 | $100.286.088 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198.276 | $116.075.823 | 0.0017081551022162386 | |||
| 4177 |
Walmart xStock
WMTX
|
$115,38 | 0.0% | 0.0% | 5.8% | 0.0% | $2,01 | $195.744 | $99.928.757 | 0.0019588344634544944 | |||
| 4248 |
Honeywell xStock
HONX
|
$230,79 | 0.5% | 0.7% | 0.0% | 5.6% | $978,98 | $190.196 | $88.729.812 | 0.0021435451640591427 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1.611,62 | $185.379 | $124.123.995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169.711 | $169.711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145.619 | $93.460.692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136.495 | $4.122.579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128.306 | $72.551.346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5433 |
Home Depot xStock
HDX
|
$363,24 | 0.0% | 0.6% | 2.7% | 12.3% | $2.546,28 | $67.321,96 | $99.701.346 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56.448,78 | $34.176.389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11.733.305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Prikazano 1 do 100 od 131 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
