Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je -4.0% sprememba v zadnjih 24 h.
Poudarki
$454.119.612
Tržna kap.
4.0%
$124.823.905
Obseg trgovanja v 24 h
🚀 Največja rast
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$97,78 | 0.1% | 0.5% | 3.6% | 5.0% | $259.563 | $135.530.441 | $260.201.017 | 0.52 |
|
||
| 409 |
Tesla xStock
TSLAX
|
$390,12 | 0.4% | 6.9% | 10.6% | 3.8% | $9.879.981 | $54.989.575 | $206.231.815 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$77,37 | 0.6% | 13.5% | 31.4% | 35.8% | $14.992.769 | $40.534.165 | $233.418.804 | 0.17 |
|
||
| 544 |
SP500 xStock
SPYX
|
$739,04 | 0.1% | 2.2% | 2.7% | 0.1% | $3.177.696 | $35.744.965 | $191.546.580 | 0.19 |
|
||
| 565 |
NVIDIA xStock
NVDAX
|
$204,53 | 0.5% | 4.8% | 4.8% | 1.7% | $11.137.930 | $33.887.525 | $192.935.334 | 0.18 |
|
||
| 673 |
Nasdaq xStock
QQQX
|
$706,86 | 0.7% | 3.4% | 5.0% | 1.4% | $3.126.280 | $26.576.864 | $179.765.193 | 0.15 |
|
||
| 702 |
Alphabet xStock
GOOGLX
|
$363,52 | 0.5% | 1.7% | 5.0% | 10.0% | $34.978.788 | $25.315.995 | $181.068.682 | 0.14 |
|
||
| 723 |
MicroStrategy xStock
MSTRX
|
$117,92 | 0.1% | 6.8% | 25.8% | 36.1% | $3.268.373 | $23.867.804 | $125.635.130 | 0.19 |
|
||
| 1276 |
Gold xStock
GLDX
|
$395,21 | 0.0% | 3.5% | 5.0% | 9.2% | $297.203 | $7.605.371 | $131.139.247 | 0.06 |
|
||
| 1360 |
Apple xStock
AAPLX
|
$306,81 | 0.4% | 1.8% | 1.8% | 6.8% | $12.997.124 | $6.599.228 | $195.418.592 | 0.03 |
|
||
| 1494 |
Amazon xStock
AMZNX
|
$244,42 | 0.4% | 3.1% | 9.9% | 11.1% | $11.039.907 | $5.346.739 | $122.420.095 | 0.04 |
|
||
| 1501 |
Robinhood xStock
HOODX
|
$80,84 | 0.6% | 7.4% | 14.6% | 3.1% | $4.726.879 | $5.257.319 | $149.177.444 | 0.04 |
|
||
| 1539 |
Coinbase xStock
COINX
|
$149,43 | 0.2% | 7.0% | 20.8% | 24.0% | $7.330.182 | $4.989.832 | $115.430.832 | 0.04 |
|
||
| 1657 |
Meta xStock
METAX
|
$590,44 | 0.2% | 5.5% | 7.1% | 3.7% | $3.446.296 | $4.239.457 | $127.434.575 | 0.03 |
|
||
| 1672 |
Microsoft xStock
MSFTX
|
$413,42 | 0.8% | 3.9% | 8.6% | 0.9% | $117.469 | $4.155.552 | $120.573.936 | 0.03 |
|
||
| 2015 |
Vanguard Total World xStock
VTX
|
$154,86 | - | 1.1% | 1.8% | 2.4% | $297,53 | $2.626.585 | $102.698.796 | 0.03 |
|
||
| 2070 |
Intel xStock
INTCX
|
$97,61 | 0.1% | 9.7% | 15.9% | 12.0% | $4.556,74 | $2.447.846 | $175.391.018 | 0.01 |
|
||
| 2078 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8.056,84 | $2.417.127 | $149.011.392 | 0.02 |
|
||
| 2270 |
Oracle xStock
ORCLX
|
$217,72 | 0.0% | 6.9% | 3.2% | 10.2% | $4.636,56 | $1.883.540 | $102.328.607 | 0.02 |
|
||
| 2428 |
Palantir xStock
PLTRX
|
$135,61 | 0.0% | 4.8% | 13.2% | 0.1% | $17.428,41 | $1.554.691 | $127.432.549 | 0.01 |
|
||
| 2486 |
Vanguard xStock
VTIX
|
$391,84 | 0.0% | 7.5% | 0.9% | 7.6% | $59,79 | $1.448.942 | $127.062.584 | 0.01 |
|
||
| 2531 |
Marvell xStock
MRVLX
|
$243,34 | - | 21.1% | 21.9% | 38.6% | $178,88 | $1.371.360 | $232.800.967 | 0.01 |
|
||
| 2561 |
Berkshire Hathaway xStock
BRK.BX
|
$490,39 | 0.0% | 3.1% | 3.6% | 4.8% | $13.722,38 | $1.320.583 | $93.649.684 | 0.01 |
|
||
| 2615 |
Chevron xStock
CVXX
|
$191,58 | 0.0% | 0.5% | 3.0% | 2.1% | $3,62 | $1.253.812 | $107.325.564 | 0.01 |
|
||
| 2618 |
AMD xStock
AMDX
|
$448,72 | 0.5% | 12.4% | 17.4% | 8.0% | $5.992,29 | $1.249.273 | $152.052.073 | 0.01 |
|
||
| 2640 |
McDonald's xStock
MCDX
|
$285,15 | 1.0% | 2.5% | 0.4% | 2.5% | $3.731.073 | $1.217.720 | $82.698.825 | 0.01 |
|
||
| 2744 |
Broadcom xStock
AVGOX
|
$392,62 | 0.0% | 4.4% | 18.1% | 8.6% | $38.728,89 | $1.087.008 | $97.905.485 | 0.01 |
|
||
| 2786 |
Exxon Mobil xStock
XOMX
|
$152,30 | 0.0% | 0.3% | 0.2% | 1.4% | $633,10 | $1.040.178 | $103.565.912 | 0.01 |
|
||
| 2871 |
Netflix xStock
NFLXX
|
$81,58 | - | 0.8% | 4.6% | 8.2% | $10.107,49 | $960.233 | $278.751.910 | 0.0 |
|
||
| 3128 |
CrowdStrike xStock
CRWDX
|
$1.350,14 | 85.1% | 90.8% | 89.5% | 192.5% | $1.729,66 | $739.515 | $306.664.871 | 0.0 |
|
||
| 3130 |
Sandisk Corporation xStock
SNDKX
|
$1.548,89 | - | 9.7% | 8.0% | 14.6% | $18.938,57 | $736.567 | - |
|
|||
| 3250 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3275 |
UnitedHealth xStock
UNHX
|
$398,37 | 0.1% | 0.5% | 1.5% | 6.2% | $1.196,97 | $636.079 | $136.895.616 | 0.0 |
|
||
| 3283 |
Gamestop xStock
GMEX
|
$22,49 | 0.0% | 0.8% | 4.1% | 9.7% | $597,77 | $633.572 | $106.371.240 | 0.01 |
|
||
| 3413 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | 1.7% | 5.5% | 7.7% | $502,31 | $547.384 | $86.660.488 | 0.01 |
|
||
| 3427 |
Eli Lilly xStock
LLYX
|
$1.167,32 | 0.0% | 3.0% | 3.7% | 17.8% | $408,83 | $541.535 | $129.424.317 | 0.0 |
|
||
| 3533 |
DFDV xStock
DFDVX
|
$2,99 | 4.5% | 7.1% | 24.8% | 33.7% | $10.649,26 | $501.103 | $501.103 | 1.0 |
|
||
| 3502 |
TSMC xStock
TSMX
|
$369,85 | 0.0% | 16.0% | 12.2% | 11.0% | $458,62 | $500.527 | $86.187.437 | 0.01 |
|
||
| 3537 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2.437,64 | $486.373 | $105.097.179 | 0.0 |
|
||
| 3597 |
Coca-Cola xStock
KOX
|
$80,75 | 0.0% | 4.3% | 3.5% | 2.0% | $1.251,27 | $458.815 | $105.074.405 | 0.0 |
|
||
| 3633 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 0.0% | 33.5% | 26.1% | $173,18 | $439.673 | $64.836.749 | 0.01 |
|
||
| 3648 |
Visa xStock
VX
|
$318,53 | 0.0% | 3.1% | 4.8% | 2.2% | $709,24 | $434.088 | $84.198.831 | 0.01 |
|
||
| 3733 |
Procter & Gamble xStock
PGX
|
$148,57 | 0.0% | 5.0% | 7.0% | 1.2% | $261,03 | $408.489 | $93.938.803 | 0.0 |
|
||
| 3997 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3.450,38 | $322.303 | $121.140.990 | 0.0 |
|
||
| 4035 |
JPMorgan Chase xStock
JPMX
|
$312,61 | 0.0% | 0.0% | 1.4% | 1.4% | $676,81 | $312.296 | $86.694.982 | 0.0 |
|
||
| 4039 |
AppLovin xStock
APPX
|
$545,37 | - | 5.1% | 19.8% | 19.4% | $25,80 | $311.111 | $107.503.870 | 0.0 |
|
||
| 4050 |
Amber xStock
AMBRX
|
$1,58 | - | 1.3% | 5.0% | 25.8% | $257,58 | $308.595 | $83.516.737 | 0.0 |
|
||
| 4082 |
Goldman Sachs xStock
GSX
|
$1.059,27 | - | 3.7% | 3.9% | 10.2% | $5.016,52 | $302.247 | $127.349.950 | 0.0 |
|
||
| 4085 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301.160 | $66.880.872 | 0.0 |
|
||
| 4090 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1.419,07 | $299.800 | $86.988.878 | 0.0 |
|
||
| 4152 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285.075 | $109.688.192 | 0.0 |
|
||
| 4160 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283.272 | $81.687.264 | 0.0 |
|
||
| 4221 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1.532,75 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4244 |
Bank of America xStock
BACX
|
$54,96 | - | 8.8% | 7.1% | 2.5% | $18,07 | $263.993 | $103.849.960 | 0.0 |
|
||
| 4246 |
International Business Machines xStock
IBMX
|
$287,54 | - | 3.4% | 1.7% | 26.4% | $11.686,97 | $263.820 | $91.394.190 | 0.0 |
|
||
| 4329 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4338 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246.313 | $92.342.822 | 0.0 |
|
||
| 4342 |
Salesforce xStock
CRMX
|
$184,92 | - | 3.2% | 5.6% | 1.0% | $1.684,50 | $245.878 | $82.649.788 | 0.0 |
|
||
| 4353 |
Philip Morris xStock
PMX
|
$182,78 | - | 4.6% | 3.8% | 6.6% | $214,46 | $244.322 | $82.424.762 | 0.0 |
|
||
| 4391 |
AbbVie xStock
ABBVX
|
$225,92 | 3.4% | 0.0% | 3.9% | 9.3% | $182,10 | $237.208 | $85.698.478 | 0.0 |
|
||
| 4407 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | 2.8% | 3.3% | 3.8% | $679,86 | $233.192 | $233.192 | 1.0 |
|
||
| 4421 |
Linde xStock
LINX
|
$511,94 | - | 1.6% | 0.6% | 0.4% | $64,01 | $229.784 | $122.309.956 | 0.0 |
|
||
| 4460 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2.488,74 | $222.722 | $107.274.797 | 0.0 |
|
||
| 4467 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2.323,94 | $221.824 | $70.466.731 | 0.0 |
|
||
| 4480 |
Abbott xStock
ABTX
|
$91,37 | 0.0% | 0.6% | 6.5% | 4.2% | $32.816,35 | $219.880 | $68.182.901 | 0.0 |
|
||
| 4490 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.2% | 9.8% | 4.9% | $52,63 | $217.485 | $82.820.311 | 0.0 |
|
||
| 4502 |
Danaher xStock
DHRX
|
$180,92 | - | 3.3% | 0.6% | 2.0% | $29,25 | $214.974 | $71.678.576 | 0.0 |
|
||
| 4506 |
ASML xStock
ASMLX
|
$1.684,33 | - | 0.3% | 2.9% | 16.6% | $70,50 | $214.522 | $123.251.564 | 0.0 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210.096 | $77.130.102 | 0.0 |
|
||
| 4599 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200.396 | $108.660.963 | 0.0 |
|
||
| 4616 |
Honeywell xStock
HONX
|
$235,01 | 0.0% | 4.1% | 1.9% | 7.3% | $145,54 | $197.547 | $92.613.047 | 0.0 |
|
||
| 4640 |
Walmart xStock
WMTX
|
$118,33 | 0.0% | 1.4% | 0.7% | 4.0% | $424,86 | $192.247 | $102.489.798 | 0.0 |
|
||
| 4829 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167.276 | $111.923.274 | 0.0 |
|
||
| 4844 |
Medtronic xStock
MDTX
|
$81,86 | - | 0.8% | 8.3% | 5.0% | $4.328,58 | $165.942 | $80.131.577 | 0.0 |
|
||
| 4886 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | 1.9% | 2.7% | 1.2% | $228,76 | $160.798 | $160.798 | 1.0 |
|
||
| 4953 |
Mastercard xStock
MAX
|
$494,64 | - | 1.0% | 0.4% | 1.6% | $29,86 | $152.080 | $91.965.185 | 0.0 |
|
||
| 5041 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $88.203.225 | 0.0 |
|
||
| 5051 |
OPEN xStock
OPENX
|
$4,79 | - | 2.4% | 2.4% | 12.5% | $13,74 | $140.585 | $90.229.703 | 0.0 |
|
||
| 5081 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5095 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $136.765 | $117.165.739 | 0.0 |
|
||
| 5157 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5199 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5235 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $59.944.622 | 0.0 |
|
||
| 5238 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4.250,00 | $123.995 | $51.509.656 | 0.0 |
|
||
| 5241 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123.836 | $95.630.641 | 0.0 |
|
||
| 5284 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120.393 | $147.538.185 | 0.0 |
|
||
| 5294 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5344 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5376 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115.000 | $18.588.509 | 0.01 |
|
||
| 5396 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5701 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6504 |
Home Depot xStock
HDX
|
$313,79 | 0.0% | 3.0% | 2.3% | 4.1% | $425,90 | $57.176,44 | $86.128.285 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2.024,08 | - | $19.810.683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8.975,60 | - | $25.037.200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29.603.805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | 9.3% | - | - | $77.888,64 | - | $67.268.930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17.764.635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28.543.000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
