Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -1.7% sprememba v zadnjih 24 h.
Poudarki
$727.031.530
Tržna kap.
1.7%
$67.868.158
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$98,93 | 0.1% | 0.0% | 1.6% | 10.6% | $64.348,00 | $147.966.991 | $272.704.882 | 0.5425901789528322 |
|
||
| 259 |
Bending Spoons xStock
BSPX
|
$47,60 | 0.0% | 11.5% | 8.3% | 53.2% | $161.039 | $98.777.702 | $98.777.702 | 0.9999999999999999 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$327,60 | 0.0% | 1.6% | 2.0% | 17.0% | $3.318.506 | $62.867.373 | $173.056.116 | 0.36327738305668716 |
|
||
| 402 |
Circle xStock
CRCLX
|
$70,47 | 0.5% | 0.9% | 14.5% | 11.5% | $9.951.278 | $54.704.852 | $214.434.556 | 0.25511211147190627 |
|
||
| 441 |
SP500 xStock
SPYX
|
$776,70 | 0.0% | 0.2% | 0.2% | 3.2% | $4.134.596 | $48.561.445 | $201.940.932 | 0.24047350918301008 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$95,16 | 0.2% | 1.7% | 2.7% | 2.9% | $732.018 | $44.500.848 | $124.570.297 | 0.35723482238026194 |
|
||
| 527 |
SpaceX xStock
SPCXX
|
$146,53 | 0.2% | 10.5% | 34.2% | 5.7% | $13.350.240 | $37.914.975 | $185.301.552 | 0.20461229129260314 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$224,31 | 0.1% | 3.0% | 2.2% | 9.5% | $5.120.603 | $37.444.962 | $213.818.529 | 0.17512496220817989 |
|
||
| 576 |
Alphabet xStock
GOOGLX
|
$344,24 | 0.1% | 0.6% | 5.6% | 2.7% | $6.346.193 | $34.168.327 | $171.533.722 | 0.19919306100614392 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$725,00 | 0.0% | 0.6% | 1.1% | 1.5% | $987.610 | $32.474.760 | $184.486.822 | 0.17602753135977844 |
|
||
| 1019 |
Sandisk Corporation xStock
SNDKX
|
$1.367,62 | 0.6% | 7.0% | 9.6% | 17.6% | $426.177 | $12.071.293 | $92.417.609 | 0.13061680647309565 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$303,34 | 0.0% | 0.9% | 3.1% | 4.8% | $3.253.930 | $11.601.358 | $193.410.567 | 0.059983063580367965 |
|
||
| 1159 |
Coinbase xStock
COINX
|
$149,54 | 0.2% | 0.4% | 0.3% | 5.3% | $4.332.238 | $8.889.084 | $117.023.677 | 0.07595970826471031 |
|
||
| 1178 |
Gold xStock
GLDX
|
$404,44 | 0.3% | 0.9% | 3.2% | 10.2% | $623.050 | $8.697.826 | $134.271.198 | 0.06477804454726944 |
|
||
| 1253 |
SK Hynix xStock
SKHYX
|
$157,10 | 0.0% | 10.9% | 6.3% | 2.0% | $580.527 | $7.678.798 | $54.695.816 | 0.14039095490648706 |
|
||
| 1275 |
Robinhood xStock
HOODX
|
$95,14 | 0.2% | 0.7% | 2.7% | 13.2% | $5.185.842 | $7.390.604 | $182.277.514 | 0.04054588752606278 |
|
||
| 1286 |
Amazon xStock
AMZNX
|
$267,70 | 0.0% | 1.8% | 2.0% | 8.5% | $3.327.631 | $7.260.757 | $133.988.213 | 0.05418951782177489 |
|
||
| 1293 |
Microsoft xStock
MSFTX
|
$490,41 | 0.4% | 1.7% | 0.7% | 26.3% | $61.562,89 | $7.207.772 | $143.028.865 | 0.050393828892515743 |
|
||
| 1319 |
Intel xStock
INTCX
|
$101,04 | 0.2% | 3.6% | 0.6% | 1.4% | $81.056,04 | $6.862.105 | $185.982.083 | 0.03689658924450914 |
|
||
| 1331 |
Meta xStock
METAX
|
$581,17 | 0.2% | 3.4% | 1.8% | 11.7% | $1.893.617 | $6.709.268 | $125.453.167 | 0.05348026255830222 |
|
||
| 1504 |
Marvell xStock
MRVLX
|
$216,58 | 0.0% | 1.3% | 3.2% | 2.7% | $15.661,01 | $5.007.253 | $213.680.751 | 0.023433338327140573 |
|
||
| 1661 |
AMD xStock
AMDX
|
$483,26 | 0.1% | 1.8% | 0.2% | 10.1% | $174.766 | $3.873.825 | $168.634.169 | 0.022971768294222563 |
|
||
| 1699 |
TQQQ xStock
TQQQX
|
$75,16 | 0.0% | 0.6% | 2.9% | 4.0% | $17.216,04 | $3.631.695 | $157.275.528 | 0.023091289548467547 |
|
||
| 1729 |
Oracle xStock
ORCLX
|
$154,11 | 0.0% | 4.3% | 7.0% | 15.8% | $9.628,08 | $3.509.984 | $75.226.167 | 0.04665908088425434 |
|
||
| 1850 |
TSMC xStock
TSMX
|
$430,33 | 0.0% | 1.3% | 3.5% | 1.5% | $10.760,40 | $2.857.659 | $100.464.500 | 0.02844447010057937 |
|
||
| 1966 |
Broadcom xStock
AVGOX
|
$417,63 | 0.0% | 0.2% | 1.0% | 7.6% | $135.348 | $2.391.233 | $104.295.062 | 0.022927574887932095 |
|
||
| 2034 |
Palantir xStock
PLTRX
|
$168,79 | 0.7% | 2.2% | 8.6% | 31.5% | $32.310,51 | $2.171.293 | $161.314.991 | 0.013459960513482626 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162,03 | 0.0% | 0.2% | 0.6% | 239.1% | $3.552,21 | $2.000.219 | $108.763.201 | 0.0183905830536812 |
|
||
| 2265 |
Berkshire Hathaway xStock
BRK.BX
|
$506,67 | 0.7% | 2.0% | 1.6% | 2.0% | $218.986 | $1.583.965 | $96.757.666 | 0.016370435759281377 |
|
||
| 2273 |
Vanguard xStock
VTIX
|
$388,03 | 0.1% | 0.7% | 0.9% | 4.3% | $60.582,36 | $1.572.999 | $126.080.953 | 0.012476105753341763 |
|
||
| 2500 |
Chevron xStock
CVXX
|
$197,87 | 0.0% | 0.1% | 4.9% | 8.2% | $24,16 | $1.171.139 | $112.939.797 | 0.010369590778573017 |
|
||
| 2513 |
Netflix xStock
NFLXX
|
$74,87 | 0.4% | 0.1% | 0.6% | 1.1% | $1.992,23 | $1.151.008 | $257.939.900 | 0.004462309522366555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2549 |
iShares Silver Trust xStock
SLVX
|
$59,49 | 0.0% | 1.5% | 0.0% | 0.0% | $3.958,53 | $1.103.978 | $63.537.712 | 0.017375156605284287 |
|
||
| 2559 |
McDonald's xStock
MCDX
|
$278,61 | 0.2% | 0.3% | 0.3% | 0.8% | $1.340.560 | $1.082.792 | $80.569.799 | 0.013439182801072256 |
|
||
| 2687 |
International Business Machines xStock
IBMX
|
$233,08 | 0.0% | 1.2% | 1.4% | 18.4% | $389,87 | $970.022 | $74.452.804 | 0.013028679731694992 |
|
||
| 2709 |
Eli Lilly xStock
LLYX
|
$1.220,62 | 0.1% | 0.1% | 3.8% | 2.1% | $56.041,10 | $913.910 | $135.333.625 | 0.006753011834182383 |
|
||
| 2851 |
Exxon Mobil xStock
XOMX
|
$161,15 | 0.0% | 0.7% | 5.6% | 10.6% | $1.158,32 | $775.049 | $111.697.117 | 0.006938844498626189 |
|
||
| 2895 |
Gamestop xStock
GMEX
|
$18,71 | 0.2% | 0.5% | 3.9% | 15.5% | $159.705 | $727.295 | $88.484.355 | 0.00821947876275602 |
|
||
| 2935 |
CrowdStrike xStock
CRWDX
|
$221,78 | 0.0% | 0.6% | 3.0% | 20.1% | $4.209,25 | $701.290 | $201.504.728 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1.835,47 | 0.0% | 4.2% | 8.6% | 4.4% | $136,02 | $619.984 | $134.459.775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3101 |
Coca-Cola xStock
KOX
|
$88,17 | 0.0% | 0.1% | 0.4% | 3.6% | $100.355 | $578.902 | $119.499.399 | 0.004844389318085976 |
|
||
| 3186 |
Novo Nordisk xStock
NVOX
|
$46,57 | 0.5% | 1.5% | 4.3% | 7.2% | $806,25 | $531.328 | $93.272.962 | 0.0056964814265478645 |
|
||
| 3243 |
TON xStock
TONXX
|
$2,86 | 0.0% | 10.3% | 1.7% | 14.9% | $436,51 | $498.693 | $96.116.139 | 0.005188438445039676 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 0.0% | 6.0% | 6.8% | $3,87 | $480.259 | $70.184.755 | 0.006842786037182126 |
|
||
| 3282 |
DFDV xStock
DFDVX
|
$2,84 | 0.8% | 3.0% | 1.5% | 0.5% | $74.607,35 | $479.959 | $479.959 | 1.0 |
|
||
| 3288 |
Cisco xStock
CSCOX
|
$123,70 | 0.2% | 0.6% | 0.5% | 2.1% | $108.667 | $476.444 | $125.858.364 | 0.003785553476160693 |
|
||
| 3292 |
Visa xStock
VX
|
$365,17 | 1.5% | 1.2% | 0.7% | 3.4% | $140,18 | $474.184 | $96.652.371 | 0.004906078076282531 |
|
||
| 3422 |
Jersey Mike's Subs xStock
JMKEX
|
$20,92 | 0.0% | 5.8% | 11.6% | 0.0% | $25,18 | $453.171 | $453.171 | 1.0 |
|
||
| 3348 |
Procter & Gamble xStock
PGX
|
$146,37 | 0.0% | 1.0% | 1.9% | 2.2% | $71.203,98 | $440.240 | $95.057.828 | 0.0046312828327971425 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,52 | 0.1% | 2.9% | 2.1% | 11.1% | $289.870 | $420.587 | $420.587 | 0.9999999999999998 |
|
|||
| 3442 |
UnitedHealth xStock
UNHX
|
$414,99 | 0.1% | 1.0% | 1.7% | 4.8% | $111.418 | $392.914 | $143.173.480 | 0.0027443205558927274 |
|
||
| 3446 |
Global X Copper Miners xStock
COPXX
|
$88,79 | 0.0% | 1.1% | 1.1% | 18.5% | $6.849,81 | $390.728 | $90.311.168 | 0.004326460198007845 |
|
||
| 3472 |
JPMorgan Chase xStock
JPMX
|
$362,85 | 0.0% | 0.7% | 0.8% | 10.6% | $730,55 | $380.829 | $100.942.510 | 0.0037727304907593374 |
|
||
| 3585 |
Johnson & Johnson xStock
JNJX
|
$258,58 | 0.0% | 0.1% | 0.9% | 1.2% | $210,53 | $349.503 | $96.161.945 | 0.0036345244242849744 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3657 |
Pfizer xStock
PFEX
|
$26,37 | 0.0% | 1.8% | 3.6% | 7.5% | $702,80 | $337.248 | $112.837.176 | 0.0029888052263336387 |
|
||
| 3628 |
AppLovin xStock
APPX
|
$305,72 | 0.0% | 6.2% | 12.8% | 29.7% | $931,91 | $325.338 | $60.264.354 | 0.005398516296157174 |
|
||
| 3640 |
Goldman Sachs xStock
GSX
|
$1.030,31 | 0.5% | 0.9% | 2.4% | 18.0% | $2.009,82 | $320.331 | $123.867.896 | 0.0025860700939599655 |
|
||
| 3683 |
Bank of America xStock
BACX
|
$65,18 | 0.0% | 1.8% | 3.7% | 8.5% | $586,67 | $306.331 | $123.171.545 | 0.0024870293225996588 |
|
||
| 3749 |
Thermo Fisher xStock
TMOX
|
$593,51 | 0.0% | 0.0% | 2.8% | 14.9% | $7,44 | $294.975 | $104.010.604 | 0.002836007587537392 |
|
||
| 3739 |
Abbott xStock
ABTX
|
$112,68 | 0.1% | 1.6% | 5.1% | 19.4% | $42.941,90 | $289.176 | $86.680.211 | 0.003336128825590905 |
|
||
| 3759 |
Amber xStock
AMBRX
|
$1,32 | 0.0% | 1.5% | 3.1% | 4.4% | $175,02 | $283.491 | $69.835.127 | 0.0040594290832656425 |
|
||
| 3808 |
PepsiCo xStock
PEPX
|
$141,92 | 0.1% | 0.1% | 0.5% | 0.7% | $56.192,30 | $269.150 | $92.116.460 | 0.002921844935776281 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263.738 | $118.283.221 | 0.002229712764095076 |
|
||
| 3835 |
Salesforce xStock
CRMX
|
$192,60 | 0.0% | 2.6% | 4.0% | 10.5% | $404,52 | $261.287 | $88.551.588 | 0.0029506727072381293 |
|
||
| 3842 |
Accenture xStock
ACNX
|
$184,68 | 0.1% | 0.0% | 5.1% | 31.3% | $59.198,63 | $259.689 | $76.148.118 | 0.003410310007508101 |
|
||
| 3907 |
Uber xStock
UBERX
|
$75,32 | 0.0% | 3.6% | 4.7% | 78.5% | $2.138,62 | $257.318 | $99.104.643 | 0.0025964278155765205 |
|
||
| 3855 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,95 | 0.0% | 1.0% | 0.7% | 2.8% | $90,52 | $256.950 | $256.950 | 0.9999999999999999 |
|
||
| 3856 |
AbbVie xStock
ABBVX
|
$253,97 | 0.1% | 0.7% | 1.0% | 1.6% | $77.468,11 | $256.811 | $96.817.506 | 0.0026525248591297073 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256.537 | $116.308.876 | 0.0022056512995435283 |
|
||
| 3897 |
Danaher xStock
DHRX
|
$205,04 | 0.0% | 2.1% | 2.5% | 0.5% | $23.658,37 | $246.992 | $83.488.237 | 0.002958409704018791 |
|
||
| 3989 |
Philip Morris xStock
PMX
|
$186,16 | 0.0% | 0.1% | 0.4% | 1.1% | $788,41 | $223.921 | $86.366.526 | 0.002592678771993698 |
|
||
| 4071 |
Comcast xStock
CMCSAX
|
$27,59 | 0.1% | 1.2% | 1.5% | 6.8% | $12.514,48 | $208.270 | $91.031.883 | 0.0022878774830292284 |
|
||
| 4079 |
Mastercard xStock
MAX
|
$559,89 | 0.3% | 0.7% | 1.9% | 3.9% | $52.771,18 | $207.454 | $104.218.733 | 0.0019905647617886038 |
|
||
| 4117 |
Walmart xStock
WMTX
|
$117,52 | 0.0% | 0.0% | 2.0% | 2.5% | $18,44 | $200.177 | $103.919.940 | 0.0019262579482734357 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70,54 | 0.5% | 1.0% | 0.0% | 0.0% | $68.807,59 | $199.773 | $199.773 | 0.9999999999999999 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$146,77 | 0.1% | 10.4% | 0.0% | 0.0% | $261.189 | $197.291 | $197.291 | 0.9999999999999994 |
|
|||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196.277 | $102.633.707 | 0.0019123987881883018 |
|
||
| 4171 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,94 | 0.0% | 1.0% | 1.5% | 8.6% | $675,09 | $189.817 | $78.286.859 | 0.002424640194277079 |
|
||
| 4175 |
Honeywell xStock
HONX
|
$235,14 | 0.2% | 2.1% | 6.1% | 4.5% | $43.396,60 | $188.964 | $90.399.867 | 0.0020903147067220297 |
|
||
| 4191 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 1.1% | 0.2% | 3.7% | $433,56 | $185.253 | $185.253 | 1.0 |
|
||
| 4275 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 0.0% | 18.3% | 19.9% | $1.238,22 | $183.073 | $85.998.196 | 0.0021288053978127373 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.366,85 | 0.3% | 7.0% | 0.0% | 0.0% | $102.314 | $163.389 | $163.389 | 0.9999999999999998 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128.281 | $3.736.382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 3.2% | 3.2% | 36.1% | $27,31 | $121.228 | $47.762.123 | 0.002538163981144153 |
|
||
| 4723 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 7.3% | 10.1% | 30.2% | $406,03 | $112.075 | $65.377.376 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$156,39 | 0.3% | 10.9% | 0.0% | 0.0% | $91.609,92 | $106.212 | $106.212 | 1.0 |
|
|||
| 5050 |
Home Depot xStock
HDX
|
$349,99 | 0.1% | 3.2% | 2.9% | 2.0% | $42.645,27 | $82.802,16 | $96.065.746 | 0.0008619322263259745 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,92 | 0.0% | 0.4% | 5.7% | 2.1% | $6.739,88 | $59.979,24 | $59.979,24 | 0.9999999999999999 |
|
|||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
