Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Poudarki
$459.141.605
Tržna kap.
1.4%
$31.069.732
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$99,46 | 0.0% | 1.1% | 0.7% | 3.6% | $26.386,00 | $137.850.744 | $264.655.699 | 0.52 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$393,91 | 0.3% | 1.2% | 9.5% | 4.3% | $3.378.781 | $55.529.832 | $208.257.986 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$79,51 | 0.0% | 1.2% | 29.7% | 29.8% | $4.593.079 | $41.606.440 | $239.593.571 | 0.17 |
|
||
| 552 |
SP500 xStock
SPYX
|
$741,73 | 0.1% | 0.7% | 2.5% | 0.8% | $3.484.055 | $35.936.082 | $192.570.722 | 0.19 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$206,00 | 0.2% | 1.8% | 4.6% | 2.9% | $4.968.011 | $34.134.684 | $194.342.511 | 0.18 |
|
||
| 681 |
Nasdaq xStock
QQQX
|
$706,43 | 0.1% | 1.1% | 5.3% | 1.3% | $1.675.116 | $26.568.270 | $179.707.067 | 0.15 |
|
||
| 698 |
Alphabet xStock
GOOGLX
|
$367,49 | 0.0% | 1.6% | 4.2% | 7.9% | $2.921.726 | $25.606.191 | $183.144.268 | 0.14 |
|
||
| 724 |
MicroStrategy xStock
MSTRX
|
$120,15 | 0.1% | 2.2% | 24.7% | 32.8% | $1.218.479 | $24.296.892 | $127.893.764 | 0.19 |
|
||
| 1291 |
Gold xStock
GLDX
|
$395,44 | 0.1% | 0.2% | 4.7% | 8.7% | $46.964,02 | $7.612.441 | $131.261.148 | 0.06 |
|
||
| 1367 |
Apple xStock
AAPLX
|
$308,46 | 0.1% | 1.0% | 1.2% | 7.0% | $1.762.256 | $6.636.611 | $196.525.608 | 0.03 |
|
||
| 1493 |
Amazon xStock
AMZNX
|
$246,01 | 0.2% | 0.7% | 9.3% | 9.5% | $1.930.030 | $5.386.985 | $123.341.584 | 0.04 |
|
||
| 1510 |
Robinhood xStock
HOODX
|
$81,66 | 0.2% | 1.7% | 14.0% | 7.7% | $1.551.122 | $5.307.843 | $150.611.097 | 0.04 |
|
||
| 1544 |
Coinbase xStock
COINX
|
$151,96 | 0.0% | 1.8% | 20.2% | 17.8% | $1.673.503 | $5.068.079 | $117.240.922 | 0.04 |
|
||
| 1674 |
Meta xStock
METAX
|
$595,67 | 0.3% | 1.1% | 6.3% | 3.7% | $976.313 | $4.273.332 | $128.452.827 | 0.03 |
|
||
| 1690 |
Microsoft xStock
MSFTX
|
$416,55 | 0.4% | 0.8% | 7.5% | 1.3% | $19.177,06 | $4.186.709 | $121.477.958 | 0.03 |
|
||
| 2029 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2.626.585 | $102.698.796 | 0.03 |
|
||
| 2070 |
Intel xStock
INTCX
|
$99,39 | 0.2% | 0.4% | 13.6% | 8.5% | $468,34 | $2.492.588 | $178.596.795 | 0.01 |
|
||
| 2094 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8.056,84 | $2.417.127 | $149.011.392 | 0.02 |
|
||
| 2278 |
Oracle xStock
ORCLX
|
$219,44 | 0.0% | 3.5% | 3.7% | 15.5% | $542,09 | $1.898.219 | $103.126.136 | 0.02 |
|
||
| 2451 |
Palantir xStock
PLTRX
|
$134,98 | 0.1% | 0.4% | 17.6% | 2.1% | $4.953,58 | $1.547.288 | $126.825.760 | 0.01 |
|
||
| 2452 |
Marvell xStock
MRVLX
|
$274,23 | 0.0% | 2.5% | 45.3% | 69.9% | $356,40 | $1.545.428 | $262.350.515 | 0.01 |
|
||
| 2562 |
Berkshire Hathaway xStock
BRK.BX
|
$493,90 | 0.0% | 1.3% | 3.6% | 3.9% | $1.658,02 | $1.329.891 | $94.309.758 | 0.01 |
|
||
| 2575 |
Vanguard xStock
VTIX
|
$357,28 | 0.4% | 3.6% | 6.3% | 0.7% | $202,41 | $1.315.269 | $115.340.353 | 0.01 |
|
||
| 2610 |
AMD xStock
AMDX
|
$452,84 | 0.1% | 0.1% | 18.2% | 11.0% | $151,55 | $1.264.585 | $153.915.752 | 0.01 |
|
||
| 2623 |
Chevron xStock
CVXX
|
$191,51 | 0.0% | 1.4% | 3.0% | 4.5% | $12,20 | $1.253.379 | $107.288.537 | 0.01 |
|
||
| 2663 |
McDonald's xStock
MCDX
|
$283,40 | 0.2% | 0.7% | 0.2% | 1.9% | $642.056 | $1.211.454 | $82.273.653 | 0.01 |
|
||
| 2770 |
Broadcom xStock
AVGOX
|
$385,89 | 0.1% | 0.4% | 14.1% | 7.2% | $2.646,86 | $1.068.557 | $96.243.695 | 0.01 |
|
||
| 2806 |
Exxon Mobil xStock
XOMX
|
$152,12 | 0.0% | 2.0% | 0.0% | 2.3% | $457,25 | $1.038.903 | $103.439.071 | 0.01 |
|
||
| 2883 |
Netflix xStock
NFLXX
|
$81,58 | - | 0.0% | 4.6% | 8.2% | $8.386,87 | $960.233 | $278.751.909 | 0.0 |
|
||
| 3143 |
Sandisk Corporation xStock
SNDKX
|
$1.548,89 | - | - | - | - | $18.938,57 | $736.567 | - |
|
|||
| 3273 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3299 |
UnitedHealth xStock
UNHX
|
$395,25 | 0.1% | 1.7% | 4.9% | 5.3% | $486,29 | $631.036 | $135.810.381 | 0.0 |
|
||
| 3321 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.3% | 2.8% | 9.4% | $1.003,33 | $617.632 | $103.695.146 | 0.01 |
|
||
| 3425 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547.384 | $86.660.488 | 0.01 |
|
||
| 3428 |
Eli Lilly xStock
LLYX
|
$1.176,46 | 0.0% | 2.5% | 5.1% | 18.5% | $279,40 | $545.774 | $130.437.340 | 0.0 |
|
||
| 3521 |
TSMC xStock
TSMX
|
$369,85 | - | 8.3% | 12.2% | 9.9% | $1,52 | $500.530 | $86.187.935 | 0.01 |
|
||
| 3524 |
DFDV xStock
DFDVX
|
$2,96 | 2.1% | 4.3% | 21.8% | 31.4% | $10.543,40 | $499.138 | $499.138 | 1.0 |
|
||
| 3563 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2.437,64 | $486.373 | $105.097.179 | 0.0 |
|
||
| 3626 |
Coca-Cola xStock
KOX
|
$80,76 | 2.0% | 2.2% | 4.2% | 2.8% | $8,80 | $458.869 | $105.086.727 | 0.0 |
|
||
| 3667 |
Visa xStock
VX
|
$324,27 | 0.0% | 1.1% | 4.5% | 1.1% | $102,02 | $441.902 | $85.714.499 | 0.01 |
|
||
| 3743 |
Bitmine xStock
BMNRX
|
$15,80 | 0.0% | 21.8% | 22.2% | 28.0% | $100,00 | $413.904 | $61.036.602 | 0.01 |
|
||
| 3755 |
Procter & Gamble xStock
PGX
|
$148,92 | 0.0% | 0.7% | 0.7% | 0.5% | $65,09 | $409.457 | $94.161.458 | 0.0 |
|
||
| 3918 |
CrowdStrike xStock
CRWDX
|
$648,90 | 3.0% | 5.0% | 7.5% | 28.9% | $5.190,52 | $355.433 | $147.392.064 | 0.0 |
|
||
| 4019 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3.450,38 | $322.303 | $121.140.990 | 0.0 |
|
||
| 4028 |
JPMorgan Chase xStock
JPMX
|
$319,05 | 0.0% | 0.6% | 1.4% | 5.5% | $100,10 | $318.732 | $88.481.773 | 0.0 |
|
||
| 4066 |
AppLovin xStock
APPX
|
$545,36 | 0.0% | 2.5% | 20.8% | 14.4% | $23,21 | $311.111 | $107.503.800 | 0.0 |
|
||
| 4075 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308.595 | $83.516.737 | 0.0 |
|
||
| 4097 |
Goldman Sachs xStock
GSX
|
$1.059,27 | - | - | - | - | $5.016,52 | $302.247 | $127.349.950 | 0.0 |
|
||
| 4103 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301.160 | $66.880.872 | 0.0 |
|
||
| 4107 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1.419,07 | $299.800 | $86.988.878 | 0.0 |
|
||
| 4163 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285.075 | $109.688.192 | 0.0 |
|
||
| 4172 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283.272 | $81.687.264 | 0.0 |
|
||
| 4231 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1.532,75 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4263 |
Bank of America xStock
BACX
|
$54,96 | 0.0% | 3.0% | 7.1% | 4.1% | $8,08 | $263.992 | $103.849.578 | 0.0 |
|
||
| 4265 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11.686,97 | $263.820 | $91.394.190 | 0.0 |
|
||
| 4344 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4353 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246.313 | $92.342.822 | 0.0 |
|
||
| 4356 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1.684,50 | $245.878 | $82.649.788 | 0.0 |
|
||
| 4365 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244.322 | $82.424.762 | 0.0 |
|
||
| 4406 |
AbbVie xStock
ABBVX
|
$225,93 | 0.0% | 0.6% | 3.9% | 9.8% | $16,22 | $237.222 | $85.703.574 | 0.0 |
|
||
| 4427 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233.192 | $233.192 | 1.0 |
|
||
| 4473 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2.488,74 | $222.722 | $107.274.797 | 0.0 |
|
||
| 4479 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2.323,94 | $221.824 | $70.466.731 | 0.0 |
|
||
| 4490 |
Linde xStock
LINX
|
$489,55 | 0.0% | 4.4% | 4.9% | 2.9% | $7,85 | $219.716 | $116.950.792 | 0.0 |
|
||
| 4501 |
Abbott xStock
ABTX
|
$90,69 | 0.0% | 0.7% | 5.7% | 2.7% | $38,92 | $218.248 | $67.676.608 | 0.0 |
|
||
| 4511 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.3% | 4.1% | 7.3% | $17,41 | $217.495 | $82.824.130 | 0.0 |
|
||
| 4524 |
Danaher xStock
DHRX
|
$180,93 | 0.0% | 0.9% | 0.6% | 3.6% | $5,61 | $214.988 | $71.683.271 | 0.0 |
|
||
| 4529 |
ASML xStock
ASMLX
|
$1.684,33 | - | - | - | - | $70,50 | $214.522 | $123.251.564 | 0.0 |
|
||
| 4554 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210.096 | $77.130.102 | 0.0 |
|
||
| 4614 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200.396 | $108.660.963 | 0.0 |
|
||
| 4635 |
Walmart xStock
WMTX
|
$120,80 | 0.0% | 0.0% | 0.6% | 7.5% | $31,76 | $196.231 | $104.613.852 | 0.0 |
|
||
| 4663 |
Honeywell xStock
HONX
|
$226,09 | 3.8% | 1.5% | 5.6% | 2.8% | $13,19 | $190.047 | $89.097.056 | 0.0 |
|
||
| 4855 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167.276 | $111.923.274 | 0.0 |
|
||
| 4869 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4.328,58 | $165.942 | $80.131.577 | 0.0 |
|
||
| 4906 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160.798 | $160.798 | 1.0 |
|
||
| 4979 |
Mastercard xStock
MAX
|
$494,59 | - | 0.0% | 0.4% | 1.6% | $26,43 | $152.064 | $91.955.474 | 0.0 |
|
||
| 5066 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $88.203.225 | 0.0 |
|
||
| 5077 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140.585 | $90.229.703 | 0.0 |
|
||
| 5095 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5118 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $136.765 | $117.165.739 | 0.0 |
|
||
| 5169 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5219 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5257 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $59.944.622 | 0.0 |
|
||
| 5261 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4.250,00 | $123.995 | $51.509.656 | 0.0 |
|
||
| 5264 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123.836 | $95.630.641 | 0.0 |
|
||
| 5305 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120.393 | $147.538.185 | 0.0 |
|
||
| 5317 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5366 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5386 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115.000 | $18.588.509 | 0.01 |
|
||
| 5410 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5718 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6531 |
Home Depot xStock
HDX
|
$311,39 | 0.0% | 0.5% | 3.1% | 4.9% | $262,54 | $56.739,09 | $85.469.471 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2.024,08 | - | $19.810.683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8.975,60 | - | $25.037.200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29.603.805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | 0.0% | - | - | $74.384,31 | - | $67.268.930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17.764.635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28.543.000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
