Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Poudarki
$891.928.873
Tržna kap.
1.0%
$146.198.418
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$106,62 | 0.1% | 1.2% | 0.1% | 1.8% | $315.219 | $155.942.972 | $303.377.854 | 0.5140222654757868 |
|
||
| 276 |
MicroStrategy xStock
MSTRX
|
$154,43 | 0.2% | 1.2% | 5.1% | 17.7% | $2.560.439 | $106.490.094 | $235.662.288 | 0.45187583844871904 |
|
||
| 342 |
Circle xStock
CRCLX
|
$82,71 | 0.2% | 0.7% | 10.8% | 10.8% | $12.397.918 | $79.793.495 | $270.400.703 | 0.2950935207091778 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$352,99 | 0.1% | 0.0% | 7.1% | 4.1% | $4.451.394 | $68.710.653 | $193.519.943 | 0.35505721818550656 |
|
||
| 391 |
Bending Spoons xStock
BSPX
|
$32,59 | 2.0% | 1.9% | 11.8% | 22.5% | $13.098,07 | $67.631.967 | $67.631.967 | 1.0 |
|
||
| 401 |
SP500 xStock
SPYX
|
$770,85 | 0.1% | 0.5% | 0.3% | 0.0% | $15.087.717 | $64.632.580 | $207.401.376 | 0.31163042987696193 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$151,27 | 0.1% | 2.2% | 0.9% | 5.9% | $21.937.762 | $46.867.635 | $237.825.652 | 0.1970672004345961 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$231,02 | 0.0% | 1.1% | 2.2% | 5.0% | $41.931.581 | $43.527.087 | $236.452.086 | 0.18408417359138649 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$745,31 | 0.1% | 0.9% | 0.2% | 3.9% | $1.054.872 | $38.941.471 | $203.244.877 | 0.19159878044433462 |
|
||
| 597 |
Alphabet xStock
GOOGLX
|
$349,75 | 0.1% | 3.0% | 2.9% | 3.1% | $6.487.002 | $38.229.233 | $183.391.015 | 0.2084575007808616 |
|
||
| 984 |
Sandisk Corporation xStock
SNDKX
|
$1.749,28 | 0.4% | 2.2% | 4.4% | 16.7% | $60.372,78 | $16.573.935 | $118.211.021 | 0.14020634659244166 |
|
||
| 1069 |
Intel xStock
INTCX
|
$119,78 | 0.4% | 2.6% | 1.7% | 32.8% | $119.222 | $14.034.604 | $224.087.192 | 0.0626301019748582 |
|
||
| 1099 |
Apple xStock
AAPLX
|
$337,17 | 0.0% | 1.5% | 0.2% | 7.0% | $4.294.103 | $13.355.276 | $215.012.369 | 0.062113989116720204 |
|
||
| 1139 |
Coinbase xStock
COINX
|
$187,27 | 0.2% | 0.5% | 5.7% | 0.5% | $3.223.551 | $12.310.808 | $146.546.210 | 0.0840063215169862 |
|
||
| 1161 |
Gold xStock
GLDX
|
$380,48 | 0.0% | 0.2% | 3.2% | 6.5% | $6.827.201 | $11.958.371 | $126.254.925 | 0.09471607164745885 |
|
||
| 1197 |
Robinhood xStock
HOODX
|
$112,45 | 0.0% | 2.1% | 9.9% | 8.5% | $3.338.651 | $11.319.317 | $215.454.332 | 0.05253696627274741 |
|
||
| 1227 |
Meta xStock
METAX
|
$734,63 | 0.0% | 0.6% | 2.5% | 28.2% | $6.522.242 | $10.806.427 | $158.742.340 | 0.06807526347301614 |
|
||
| 1367 |
Amazon xStock
AMZNX
|
$250,23 | 0.1% | 1.4% | 0.4% | 3.7% | $3.130.788 | $8.781.126 | $125.270.103 | 0.07009753920224777 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$519,81 | 0.3% | 2.2% | 3.6% | 1.8% | $2.238.252 | $7.728.564 | $151.805.152 | 0.05091108030889393 |
|
||
| 1464 |
Marvell xStock
MRVLX
|
$262,63 | 0.2% | 0.1% | 2.1% | 24.5% | $32.716,98 | $7.276.609 | $259.121.234 | 0.028081871051792794 |
|
||
| 1547 |
Broadcom xStock
AVGOX
|
$356,98 | 0.1% | 0.1% | 0.2% | 4.2% | $62.428,73 | $6.552.353 | $89.228.447 | 0.0734334517182347 |
|
||
| 1556 |
SK Hynix xStock
SKHYX
|
$185,86 | 0.1% | 0.5% | 1.4% | 13.8% | $48.561,73 | $6.496.707 | $64.710.006 | 0.10039725444704767 |
|
||
| 1792 |
AMD xStock
AMDX
|
$610,68 | 0.6% | 0.0% | 0.8% | 29.9% | $174.299 | $4.570.969 | $213.227.454 | 0.021437056770056976 |
|
||
| 1799 |
Oracle xStock
ORCLX
|
$137,72 | 0.5% | 0.1% | 5.6% | 8.3% | $26.992,43 | $4.528.280 | $67.223.453 | 0.06736161091722846 |
|
||
| 1866 |
TQQQ xStock
TQQQX
|
$79,33 | 0.5% | 3.2% | 1.6% | 11.2% | $8.923,63 | $4.131.165 | $169.428.273 | 0.024382973922203687 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$467,35 | 0.0% | 0.1% | 4.7% | 12.4% | $21.309,49 | $4.104.696 | $112.660.650 | 0.03643415871550932 |
|
||
| 1911 |
Bitmine xStock
BMNRX
|
$27,44 | 0.0% | 3.2% | 2.7% | 16.9% | $485,47 | $3.888.365 | $106.019.054 | 0.03667609601542033 |
|
||
| 2111 |
Palantir xStock
PLTRX
|
$187,75 | 0.1% | 1.5% | 1.5% | 2.0% | $268.353 | $2.881.985 | $182.727.484 | 0.01577203907401594 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2332 |
McDonald's xStock
MCDX
|
$238,55 | 0.5% | 0.4% | 1.4% | 11.5% | $972.652 | $2.197.423 | $69.293.577 | 0.031711786086036434 |
|
||
| 2406 |
Gamestop xStock
GMEX
|
$24,78 | 0.2% | 5.8% | 1.4% | 33.2% | $755.874 | $2.004.611 | $117.182.151 | 0.01710679250406273 |
|
||
| 2508 |
Vanguard xStock
VTIX
|
$384,48 | 0.0% | 0.3% | 0.1% | 0.3% | $15.423,49 | $1.784.259 | $128.181.663 | 0.013919767134582402 |
|
||
| 2511 |
Berkshire Hathaway xStock
BRK.BX
|
$497,34 | 0.6% | 0.6% | 2.3% | 0.9% | $418.066 | $1.781.981 | $94.974.533 | 0.018762719493239263 |
|
||
| 2703 |
Netflix xStock
NFLXX
|
$69,85 | 0.0% | 1.1% | 1.6% | 14.4% | $6.961,72 | $1.434.624 | $240.630.926 | 0.005961928080817322 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,53 | 0.1% | 2.3% | 0.8% | 5.9% | $1.415.191 | $1.407.105 | $1.407.105 | 1.0 |
|
|||
| 2824 |
iShares Silver Trust xStock
SLVX
|
$54,72 | 0.5% | 0.9% | 6.2% | 8.6% | $5.063,34 | $1.263.315 | $58.441.846 | 0.021616611273454243 |
|
||
| 2956 |
Chevron xStock
CVXX
|
$209,01 | 0.2% | 0.5% | 2.9% | 1.7% | $100,83 | $1.082.731 | $120.018.991 | 0.009021327777771085 |
|
||
| 2975 |
Eli Lilly xStock
LLYX
|
$1.166,07 | 0.5% | 1.3% | 1.4% | 0.9% | $45.912,49 | $1.062.352 | $129.413.205 | 0.008208991669526544 |
|
||
| 2984 |
Coca-Cola xStock
KOX
|
$88,35 | 0.2% | 0.6% | 1.8% | 2.5% | $58.148,84 | $1.045.954 | $120.230.578 | 0.008699563428114556 |
|
||
| 3037 |
DFDV xStock
DFDVX
|
$5,53 | 1.8% | 1.4% | 7.3% | 5.6% | $199.567 | $996.423 | $996.423 | 1.0 |
|
||
| 3043 |
International Business Machines xStock
IBMX
|
$220,97 | 0.0% | 0.2% | 5.0% | 5.3% | $1.144,59 | $992.206 | $70.588.064 | 0.014056286901846808 |
|
||
| 3146 |
CrowdStrike xStock
CRWDX
|
$264,71 | 0.7% | 0.4% | 3.1% | 16.6% | $1.586,40 | $888.093 | $240.508.318 | 0.00369256565978888 |
|
||
ASML xStock
ASMLX
|
$1.735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855.229 | $127.129.403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$230,88 | 0.0% | 1.1% | 2.4% | 5.2% | $860.359 | $725.941 | $725.941 | 1.0 |
|
|||
| 3391 |
Cisco xStock
CSCOX
|
$109,80 | 0.0% | 1.4% | 1.7% | 2.4% | $31.864,60 | $712.326 | $115.657.771 | 0.006158914389658838 |
|
||
| 3395 |
AppLovin xStock
APPX
|
$293,08 | 2.5% | 3.7% | 6.8% | 5.7% | $640,45 | $711.394 | $57.773.329 | 0.012313544146505827 |
|
||
| 3413 |
Uber xStock
UBERX
|
$71,81 | 0.0% | 5.9% | 2.3% | 6.8% | $2,05 | $702.924 | $97.359.780 | 0.007219859049151458 |
|
||
| 3478 |
TON xStock
TONXX
|
$3,82 | 0.0% | 2.3% | 8.2% | 16.8% | $491,06 | $665.755 | $132.426.911 | 0.005027335944477312 |
|
||
| 3484 |
Exxon Mobil xStock
XOMX
|
$163,63 | 0.0% | 1.2% | 0.6% | 2.3% | $2.436,69 | $659.703 | $116.955.032 | 0.005640659005864095 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,68 | 0.0% | 1.2% | 10.9% | 10.9% | $807.565 | $649.663 | $649.663 | 1.0 |
|
|||
| 3531 |
Russell 2000 xStock
IWMX
|
$278,28 | 0.0% | 1.2% | 3.5% | 7.1% | $262,75 | $631.380 | $95.585.871 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,06 | 0.1% | 0.2% | 7.2% | 4.2% | $404.212 | $589.618 | $589.618 | 1.0 |
|
|||
| 3666 |
Salesforce xStock
CRMX
|
$229,08 | 0.0% | 0.7% | 4.6% | 12.1% | $178,59 | $542.422 | $105.454.154 | 0.005143676708123702 |
|
||
| 3709 |
Johnson & Johnson xStock
JNJX
|
$269,25 | 0.0% | 0.9% | 0.2% | 0.9% | $2.143,31 | $524.699 | $100.478.362 | 0.00522200732685174 |
|
||
| 3720 |
UnitedHealth xStock
UNHX
|
$378,99 | 0.0% | 1.3% | 1.0% | 5.1% | $37.089,94 | $516.724 | $134.199.208 | 0.00385042876532718 |
|
||
| 3784 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.4% | 0.0% | 2.8% | $49,27 | $489.636 | $71.222.476 | 0.006874739125246719 |
|
||
| 3814 |
Novo Nordisk xStock
NVOX
|
$38,62 | 0.1% | 1.0% | 0.8% | 15.2% | $243,14 | $478.478 | $77.831.425 | 0.006147625179972404 |
|
||
| 3846 |
Visa xStock
VX
|
$366,43 | 0.0% | 1.8% | 3.5% | 3.7% | $64,34 | $460.946 | $101.065.741 | 0.0045608535851353734 |
|
||
| 3856 |
TBLL xStock
TBLLX
|
$106,97 | 0.0% | 0.8% | 1.1% | 1.8% | $2.522,41 | $456.848 | $619.969.185 | 0.0007368875404343136 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3868 |
Procter & Gamble xStock
PGX
|
$149,38 | 0.4% | 1.5% | 0.6% | 0.8% | $26.355,38 | $449.583 | $96.964.751 | 0.004636559660178187 |
|
||
| 3899 |
Vanguard Total World xStock
VTX
|
$159,86 | 0.0% | 0.8% | 0.1% | 0.2% | $5,04 | $437.712 | $110.479.435 | 0.003961933634631883 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,91 | 0.1% | 3.1% | 3.0% | 3.3% | $173.733 | $418.426 | $418.426 | 1.0 |
|
|||
| 3986 |
Global X Copper Miners xStock
COPXX
|
$85,11 | 0.0% | 0.1% | 1.1% | 8.3% | $825,87 | $405.984 | $86.571.118 | 0.004689600285965395 |
|
||
| 4052 |
Amber xStock
AMBRX
|
$1,79 | 0.0% | 1.6% | 4.3% | 54.3% | $374,87 | $384.239 | $94.653.547 | 0.004059428704897616 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,16 | 0.0% | 1.5% | 0.2% | 6.8% | $64.579,86 | $381.596 | $381.596 | 1.0 |
|
|||
| 4127 |
JPMorgan Chase xStock
JPMX
|
$336,31 | 0.2% | 0.6% | 0.1% | 5.6% | $602,98 | $359.218 | $93.560.449 | 0.0038394190122248463 |
|
||
| 4132 |
Pfizer xStock
PFEX
|
$28,65 | 0.0% | 0.6% | 3.7% | 1.6% | $367,66 | $358.170 | $122.608.501 | 0.0029212452470789214 |
|
||
| 4237 |
PepsiCo xStock
PEPX
|
$131,53 | 0.3% | 0.9% | 1.3% | 8.5% | $34.098,35 | $331.324 | $86.003.471 | 0.0038524440456647845 |
|
||
| 4291 |
PayPal xStock
PYPLX
|
$52,90 | 0.0% | 1.9% | 1.6% | 0.4% | $1.057,93 | $317.532 | $87.568.283 | 0.00362611096850743 |
|
||
| 4296 |
Vida Global xStock
VIDAX
|
$1,67 | 0.2% | 1.8% | 8.8% | 37.4% | $160.597 | $316.214 | $49.529.689 | 0.006384324113170376 |
|
||
| 4443 |
Goldman Sachs xStock
GSX
|
$910,24 | 0.0% | 0.9% | 4.7% | 11.1% | $248,75 | $281.881 | $109.808.270 | 0.0025670324110834792 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,49 | 0.0% | 0.2% | 0.0% | 0.0% | $249.512 | $271.279 | $267.047 | 1.0158455783373035 |
|
|||
| 4526 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266.717 | $135.458.524 | 0.0019689961106973066 |
|
||
| 4527 |
AbbVie xStock
ABBVX
|
$268,78 | 0.2% | 0.0% | 0.1% | 2.9% | $22.003,97 | $266.522 | $105.685.723 | 0.0025218318019542448 |
|
||
| 4559 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,41 | 0.0% | 2.0% | 2.9% | 0.6% | $397,39 | $260.812 | $260.812 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4592 |
Danaher xStock
DHRX
|
$226,27 | 0.5% | 0.2% | 2.0% | 4.9% | $7.444,17 | $255.858 | $92.244.336 | 0.0027737040024906766 |
|
||
| 4604 |
Moderna xStock
MRNAX
|
$191,74 | 0.0% | 4.7% | 2.0% | 35.8% | $43.298,28 | $252.286 | $169.810.140 | 0.001485696650551022 |
|
||
| 4640 |
Walmart xStock
WMTX
|
$105,44 | 0.5% | 0.8% | 5.0% | 2.3% | $1.127,01 | $245.098 | $98.197.092 | 0.002495980405157202 |
|
||
| 4676 |
Abbott xStock
ABTX
|
$100,31 | 1.1% | 1.4% | 4.4% | 10.5% | $34.155,35 | $239.495 | $81.883.942 | 0.002924809938519062 |
|
||
| 4677 |
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239.373 | $122.810.884 | 0.0019491186100840765 |
|
||
| 4711 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,45 | 0.0% | 1.7% | 4.7% | 4.5% | $784,03 | $234.275 | $75.841.035 | 0.0030890318326383115 |
|
||
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232.275 | $42.047.852 | 0.005524059028720343 |
|
|||
| 4746 |
Accenture xStock
ACNX
|
$187,98 | 0.0% | 5.0% | 0.2% | 3.5% | $31.626,52 | $229.419 | $77.506.752 | 0.0029599870850809677 |
|
||
| 4765 |
Bank of America xStock
BACX
|
$55,20 | 0.0% | 0.3% | 1.1% | 11.2% | $141,36 | $225.078 | $104.683.149 | 0.002150084481568824 |
|
||
| 4766 |
Philip Morris xStock
PMX
|
$195,62 | 0.0% | 1.4% | 3.5% | 3.6% | $62,52 | $224.998 | $93.925.207 | 0.0023954977697333963 |
|
||
| 4861 |
Comcast xStock
CMCSAX
|
$23,73 | 0.2% | 4.9% | 2.5% | 18.1% | $11.902,68 | $212.612 | $81.118.037 | 0.002621023033650257 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,23 | 0.0% | 0.3% | 0.0% | 0.0% | $68.296,08 | $211.534 | $211.534 | 1.0 |
|
|||
| 4888 |
Linde xStock
LINX
|
$486,26 | 0.0% | 2.4% | 7.1% | 4.5% | $12,33 | $208.130 | $116.557.161 | 0.0017856456431855757 |
|
||
| 4925 |
AstraZeneca xStock
AZNX
|
$165,42 | 0.0% | 0.6% | 0.2% | 4.0% | $62,90 | $203.006 | $105.691.318 | 0.0019207410609683375 |
|
||
| 4968 |
Mastercard xStock
MAX
|
$556,41 | 0.4% | 1.8% | 1.0% | 6.5% | $20.697,15 | $197.809 | $103.567.275 | 0.0019099607300652685 |
|
||
| 4995 |
Schwab International Equity xStock
SCHFX
|
$27,44 | 0.0% | 1.3% | 2.0% | 1.7% | $213,79 | $193.684 | $193.684 | 1.0 |
|
||
| 5120 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,49 | 0.1% | 1.0% | 0.0% | 0.0% | $99.519,73 | $178.347 | $178.347 | 1.0 |
|
|||
| 5128 |
Honeywell xStock
HONX
|
$211,14 | 0.2% | 0.7% | 0.7% | 1.4% | $20.153,20 | $178.057 | $83.454.451 | 0.002133588630879994 |
|
||
Wrapped Intel xStock
WINTCX
|
$119,72 | 0.3% | 2.4% | 0.0% | 0.0% | $124.699 | $177.422 | $177.422 | 1.0 |
|
|||
| 5190 |
Medtronic xStock
MDTX
|
$86,58 | 0.0% | 0.8% | 2.3% | 1.1% | $1,09 | $170.997 | $89.978.285 | 0.0019004299677675104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.747,90 | 0.3% | 1.7% | 4.8% | 15.6% | $35.168,77 | $169.394 | $169.394 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Prikazano 1 do 100 od 873 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
