Kovanci: 17.664
Borze: 1.500
Tržna kapitalizacija: $2,259T 0.5%
Obseg v 24 h: $51,731B
Gorivo: 0.045 GWEI
Odstranite oglase
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji

Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je 16.2% sprememba v zadnjih 24 h.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
206 STRCX
Strategy PP Variable xStock
STRCX
$91,10 0.1% 0.5% 1.0% 2.0% $47.393,65 $136.039.796 $247.658.866 0.5493031547750197
329 BSPX
Bending Spoons xStock
BSPX
$32,35 0.0% 1.3% 1.0% 0.0% $1.919,08 $67.124.559 $67.124.559 0.9999999999999998
374 TSLAX
Tesla xStock
TSLAX
$384,03 0.2% 0.2% 5.3% 4.9% $3.188.373 $56.905.353 $202.872.746 0.2804977719031792
429 SPYX
SP500 xStock
SPYX
$748,92 0.0% 0.1% 1.2% 0.4% $4.923.746 $46.514.877 $194.689.678 0.2389180422291877
441 CRCLX
Circle xStock
CRCLX
$61,11 0.2% 0.2% 6.7% 24.4% $2.355.960 $44.501.969 $184.039.508 0.24180660833019876
502 MSTRX
MicroStrategy xStock
MSTRX
$95,56 0.2% 0.9% 1.7% 17.2% $473.905 $37.977.969 $117.113.691 0.32428291475290033
532 NVDAX
NVIDIA xStock
NVDAX
$205,22 0.4% 1.1% 1.6% 2.4% $3.103.146 $35.639.454 $193.563.050 0.18412323074247067
565 QQQX
Nasdaq xStock
QQQX
$702,44 0.0% 0.8% 2.6% 5.6% $584.283 $32.717.794 $178.746.202 0.18304050079634648
649 SPCXX
SpaceX xStock
SPCXX
$125,79 0.1% 1.3% 12.0% 30.4% $1.906.019 $25.916.214 $155.917.021 0.16621798939412374
657 GOOGLX
Alphabet xStock
GOOGLX
$348,54 0.0% 0.4% 2.7% 4.9% $1.323.466 $25.639.337 $173.678.415 0.1476253523956886
1156 AAPLX
Apple xStock
AAPLX
$333,16 0.1% 0.3% 5.4% 12.3% $3.319.808 $8.561.017 $212.320.488 0.040321201732090195
1167 GLDX
Gold xStock
GLDX
$368,62 0.0% 0.0% 1.2% 3.8% $45.239,33 $8.435.663 $122.317.853 0.06896509874811026
1233 HOODX
Robinhood xStock
HOODX
$101,82 0.1% 1.5% 9.0% 6.6% $1.542.272 $7.488.721 $192.921.515 0.038817449558497384
1296 AMZNX
Amazon xStock
AMZNX
$247,06 0.1% 0.0% 0.6% 1.8% $1.744.845 $6.730.667 $123.654.320 0.054431311312235935
1362 MSFTX
Microsoft xStock
MSFTX
$389,21 0.4% 0.5% 1.8% 3.5% $26.604,99 $5.994.686 $113.514.924 0.052809672442732464
1367 COINX
Coinbase xStock
COINX
$158,40 0.1% 0.2% 0.3% 4.9% $1.545.695 $5.971.955 $121.992.542 0.04895344728839014
1407 METAX
Meta xStock
METAX
$644,11 0.1% 0.3% 3.8% 11.7% $1.636.816 $5.611.285 $139.105.843 0.04033823872392709
1534 MRVLX
Marvell xStock
MRVLX
$197,95 0.0% 0.0% 16.5% 39.9% $60,81 $4.484.176 $193.172.528 0.023213320895197585
1654 INTCX
Intel xStock
INTCX
$97,34 0.6% 4.4% 9.7% 30.0% $8.675,18 $3.708.177 $174.903.663 0.02120125630630987
1665 SNDKX
Sandisk Corporation xStock
SNDKX
$1.406,13 0.0% 3.8% 21.6% 35.8% $101.081 $3.657.827 $85.526.741 0.042768221381027455
1852 TQQQX
TQQQ xStock
TQQQX
$70,13 1.8% 1.8% 4.5% 14.1% $1.599,82 $2.705.560 $143.522.767 0.018851088810446896
1890 AMDX
AMD xStock
AMDX
$514,87 0.5% 4.1% 6.1% 5.3% $78.727,91 $2.556.666 $179.240.957 0.014263851403640197
1940 SKHYX
SK Hynix xStock
SKHYX
$161,04 0.6% 3.6% 8.4% 0.0% $4.891,02 $2.367.877 $56.068.877 0.042231574192369684
2031 TBLLX
TBLL xStock
TBLLX
$104,77 0.0% 1.5% 1.8% 1.6% $226,54 $2.081.308 $596.525.163 0.003489052475148155
2073 VTX
Vanguard Total World xStock
VTX
$155,98 0.0% 0.1% 1.0% 1.4% $15,74 $1.965.743 $103.702.448 0.018955610160613645
2158 PLTRX
Palantir xStock
PLTRX
$129,35 0.4% 1.3% 1.9% 1.5% $2.043,55 $1.764.343 $121.547.682 0.01451564395909983
2205 AVGOX
Broadcom xStock
AVGOX
$376,22 0.0% 1.1% 5.9% 7.9% $32.672,25 $1.627.006 $93.919.898 0.017323339032802254
2222 ORCLX
Oracle xStock
ORCLX
$129,36 0.5% 1.0% 8.3% 31.4% $620,83 $1.592.806 $60.944.618 0.026135301235233502
2277 VTIX
Vanguard xStock
VTIX
$371,73 0.1% 0.1% 1.9% 14.3% $23.489,80 $1.460.441 $120.781.445 0.012091603622595481
2290 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$493,77 0.5% 0.0% 0.4% 0.2% $19,05 $1.438.596 $94.293.110 0.01525663759523294
2340 TSMX
TSMC xStock
TSMX
$408,63 0.4% 46.8% 6.4% 10.5% $16.295,43 $1.351.358 $95.400.174 0.014165155433045555
2514 CVXX
Chevron xStock
CVXX
$183,71 3.1% 5.3% 2.1% 5.2% $54,19 $1.113.933 $102.918.564 0.01082344284673059
2552 MCDX
McDonald's xStock
MCDX
$272,61 0.4% 0.6% 1.8% 3.9% $794.151 $1.070.100 $79.062.201 0.013534916499059203
2560 NFLXX
Netflix xStock
NFLXX
$67,33 0.0% 3.1% 8.8% 11.0% $1.155,77 $1.055.776 $230.052.432 0.004589284677940114
2720 BMNRX
Bitmine xStock
BMNRX
$16,46 0.0% 4.9% 10.0% 5.5% $203,51 $881.231 $63.576.284 0.013861007496244752
2744 XOMX
Exxon Mobil xStock
XOMX
$144,72 0.1% 1.8% 1.7% 3.6% $713,27 $860.500 $98.411.294 0.008743919074054028
2971 KRAQX
KRAQ xStock
KRAQX
$10,49 0.0% 5.6% 5.6% 5.7% $47,00 $684.717 $78.446.045 0.008728512740477673
2968 LLYX
Eli Lilly xStock
LLYX
$1.168,57 2.0% 0.0% 3.5% 7.5% $6.198,47 $654.464 $129.561.767 0.005051367520512047
2991 GMEX
Gamestop xStock
GMEX
$21,92 2.9% 0.2% 1.2% 0.2% $194,01 $636.035 $103.676.542 0.006134800037296766
3029 NVOX
Novo Nordisk xStock
NVOX
$50,02 0.8% 1.0% 1.7% 16.9% $132,47 $610.861 $100.196.313 0.006096640534549062
3052 IBMX
International Business Machines xStock
IBMX
$208,04 2.1% 2.8% 27.2% 16.7% $630,14 $591.211 $66.125.966 0.008940677806067752
3072 TONXX
TON xStock
TONXX
$3,24 0.0% 0.0% 0.9% 4.4% $33,40 $564.867 $108.870.349 0.005188438445039676
3098 CRWDX
CrowdStrike xStock
CRWDX
$198,87 0.0% 0.0% 4.5% 72.5% $56,32 $558.065 $180.687.481 0.0030885632917116777
3176 KOX
Coca-Cola xStock
KOX
$82,73 1.4% 2.3% 2.6% 3.7% $6.909,64 $517.592 $108.133.175 0.004786614163577325
3223 VX
Visa xStock
VX
$358,27 0.0% 1.3% 3.1% 5.5% $1,20 $487.443 $94.703.218 0.005147053518643647
3238 DFDVX
DFDV xStock
DFDVX
$2,79 0.1% 0.0% 4.6% 21.7% $8.719,03 $476.334 $476.334 1.0
3281 PGX
Procter & Gamble xStock
PGX
$155,54 1.9% 0.5% 1.3% 0.8% $7.137,43 $454.092 $98.350.512 0.004617081576966843
3345 UNHX
UnitedHealth xStock
UNHX
$430,03 0.4% 1.2% 0.6% 3.0% $6.314,08 $422.845 $148.364.511 0.0028500413749910918
3382 ASMLX
ASML xStock
ASMLX
$1.732,42 0.0% 0.0% 3.6% 9.7% $1.851,62 $405.576 $126.770.857 0.003199281021106135
3533 JPMX
JPMorgan Chase xStock
JPMX
$333,75 2.2% 5.4% 0.7% 1.6% $106,78 $346.853 $92.847.531 0.0037357267176670785
3562 JNJX
Johnson & Johnson xStock
JNJX
$251,62 0.0% 0.0% 3.6% 9.7% $59,66 $328.500 $93.574.892 0.003510562011525485
3587 GSX
Goldman Sachs xStock
GSX
$1.065,91 0.0% 3.6% 0.3% 7.0% $209,97 $325.898 $128.149.850 0.002543102388149022
3616 COPXX
Global X Copper Miners xStock
COPXX
$73,27 0.0% 0.5% 4.4% 14.7% $470,41 $315.954 $74.526.843 0.004239467827565426
3612 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$57,59 0.0% 4.8% 5.2% 8.1% $78,86 $313.806 $66.052.232 0.004750874008991838
3631 AMBRX
Amber xStock
AMBRX
$1,45 0.0% 5.1% 1.4% 8.2% $29,02 $311.405 $76.711.595 0.004059429083265643
3765 RIOTX
Riot Platforms xStock
RIOTX
$44,97 0.0% 349.9% 0.1% 63.6% $0,1492 $284.224 $251.788.897 0.0011288190207541463
3710 BACX
Bank of America xStock
BACX
$59,99 0.1% 2.0% 0.0% 6.2% $462,58 $284.157 $113.366.597 0.0025065292748120476
3691 PFEX
Pfizer xStock
PFEX
$25,10 0.0% 0.0% 3.9% 0.9% $167,12 $280.614 $106.110.921 0.0026445323299068525
3825 TMOX
Thermo Fisher xStock
TMOX
$543,00 0.0% 1.3% 6.4% 15.2% $14,03 $275.286 $95.158.914 0.00289291155233736
3767 CSCOX
Cisco xStock
CSCOX
$113,43 0.4% 0.0% 7.2% 3.7% $11.055,67 $268.155 $112.221.354 0.0023895194404821144
3770 ABTX
Abbott xStock
ABTX
$102,71 0.0% 0.3% 6.0% 14.3% $11.572,13 $267.866 $77.022.950 0.0034777479505714594
3771 LINX
Linde xStock
LINX
$523,96 0.0% 1.0% 5.0% 2.1% $103,93 $267.485 $125.183.035 0.002136754688379046
3772 MRKX
Merck xStock
MRKX
$129,50 0.0% 0.0% 3.7% 14.3% $1.388,85 $256.895 $114.535.072 0.002242940685133574
3805 ABBVX
AbbVie xStock
ABBVX
$253,75 1.2% 0.7% 2.6% 16.5% $3.816,93 $256.625 $96.734.819 0.0026528692125246953
3806 PEPX
PepsiCo xStock
PEPX
$140,75 3.0% 1.2% 1.8% 1.9% $4.299,11 $256.469 $89.296.498 0.0028721115080110773
3807 PMX
Philip Morris xStock
PMX
$188,31 0.0% 1.5% 0.0% 3.2% $80,20 $248.441 $85.404.438 0.0029089934309660965
3825 CRMX
Salesforce xStock
CRMX
$167,37 0.0% 0.0% 2.7% 5.2% $2,02 $247.365 $74.940.489 0.0033008185664406818
3832 APPX
AppLovin xStock
APPX
$415,88 0.0% 2.2% 14.3% 8.9% $249,60 $247.156 $81.979.511 0.0030148531790516113
3867 DHRX
Danaher xStock
DHRX
$206,07 1.4% 0.4% 4.8% 16.2% $2.944,16 $240.782 $81.762.039 0.0029449171515847574
3928 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78,93 0.0% 0.0% 3.3% 8.1% $55,27 $239.319 $239.319 0.9999999999999999
3899 ACNX
Accenture xStock
ACNX
$149,34 2.9% 1.8% 1.2% 11.5% $6.125,68 $229.583 $59.564.795 0.003854332621680327
4012 MAX
Mastercard xStock
MAX
$543,42 0.1% 0.4% 3.1% 10.0% $5.540,73 $203.068 $101.151.766 0.002007559218351344
4026 CMCSAX
Comcast xStock
CMCSAX
$25,83 0.0% 0.3% 0.0% 5.6% $17.595,85 $198.367 $85.217.947 0.0023277635740604125
4069 WMTX
Walmart xStock
WMTX
$113,62 0.0% 0.0% 0.7% 5.5% $8,47 $193.045 $98.404.951 0.0019617440764550945
4080 AZNX
AstraZeneca xStock
AZNX
$172,86 0.0% 0.0% 1.3% 1.0% $0,7438 $184.995 $105.705.337 0.0017501017074974855
4104 HONX
Honeywell xStock
HONX
$221,03 1.0% 1.8% 0.6% 4.7% $3.121,03 $182.285 $84.975.249 0.0021451506387821714
4310 MARAX
MARA xStock
MARAX
$11,87 0.0% 3.0% 9.5% 11.2% $42,86 $177.423 $104.146.633 0.0017035918517663252
4211 SCHFX
Schwab International Equity xStock
SCHFX
$27,72 0.0% 0.0% 0.7% 2.9% $7,11 $176.272 $176.272 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89,08 0.0% 69.5% 88.9% 69.5% $2,16 $174.882 $30.543.281 0.0057257027192264285
4180 MDTX
Medtronic xStock
MDTX
$82,22 0.0% 2.7% 2.1% 2.5% $67,74 $166.969 $81.024.432 0.0020607288913878025
4231 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,47 0.0% 0.0% 2.0% 6.6% $1.203,63 $158.992 $71.051.902 0.0022376861418778654
4437 RBLXX
Roblox xStock
RBLXX
$54,92 0.0% 0.0% 1.8% 20.6% $0,3219 $146.563 $66.557.050 0.0022020703775361876
4388 OPENX
OPEN xStock
OPENX
$4,63 0.0% 2.4% 10.8% 1.1% $26,61 $135.815 $87.168.496 0.0015580752852650142
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4643 ETNX
Eaton Corporation plc xStock
ETNX
$414,68 0.0% 1.3% 1.3% 8.3% $10,00 $128.910 $55.553.731 0.0023204511782104354
4618 CORZX
Core Scientific xStock
CORZX
$20,65 0.0% 12.1% 9.2% 27.3% $55,76 $127.375 $101.471.885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$60,93 0.0% 0.0% 81.2% 55.8% $21,98 $127.249 $20.166.052 0.006310043674321173
4666 BTGOX
Bitgo xStock
BTGOX
$5,11 0.0% 2.4% 2.0% 10.8% $21,34 $124.187 $3.787.278 0.03279070056084003
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
5127 HDX
Home Depot xStock
HDX
$345,78 0.0% 0.2% 1.0% 2.5% $28.010,76 $64.862,33 $94.909.985 0.0006834088717694417
5458 UBERX
Uber xStock
UBERX
$25,99 0.0% 90.7% 92.6% 64.6% $2,88 $54.148,26 $34.193.661 0.0015835759022631817
5557 MOOX
VanEck Agribusiness ETF xStock
MOOX
$14,99 0.0% 92.1% 90.6% 81.3% $0,01853 $20.301,36 $9.282.758 0.0021869963188667885
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$234,13 0.0% 4.6% 56.2% 12.7% $937,22 - $18.332.661
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27.221.133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.