Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Poudarki
$477.715.606
Tržna kap.
1.3%
$29.401.890
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$79,13 | 0.2% | 3.5% | 16.0% | 22.2% | $27.251,06 | $116.013.477 | $212.695.009 | 0.55 |
|
||
| 406 |
Tesla xStock
TSLAX
|
$382,79 | 0.1% | 0.6% | 2.8% | 12.3% | $3.282.632 | $54.145.029 | $201.955.951 | 0.27 |
|
||
| 481 |
Circle xStock
CRCLX
|
$74,24 | 0.1% | 0.5% | 8.1% | 34.1% | $3.568.324 | $43.362.343 | $223.577.994 | 0.19 |
|
||
| 507 |
SP500 xStock
SPYX
|
$740,95 | 0.0% | 0.6% | 1.2% | 2.6% | $1.543.476 | $39.499.486 | $192.612.146 | 0.21 |
|
||
| 589 |
NVIDIA xStock
NVDAX
|
$194,87 | 0.2% | 0.5% | 7.2% | 9.3% | $3.774.983 | $32.637.894 | $183.753.458 | 0.18 |
|
||
| 609 |
Nasdaq xStock
QQQX
|
$716,88 | 0.0% | 0.9% | 3.2% | 3.3% | $516.037 | $31.527.262 | $182.419.673 | 0.17 |
|
||
| 662 |
SpaceX xStock
SPCXX
|
$155,25 | 0.0% | 0.8% | 12.7% | - | $2.905.388 | $27.326.865 | $192.418.678 | 0.14 |
|
||
| 729 |
Alphabet xStock
GOOGLX
|
$341,45 | 0.1% | 0.1% | 6.2% | 10.7% | $2.549.013 | $23.821.284 | $170.094.900 | 0.14 |
|
||
| 743 |
MicroStrategy xStock
MSTRX
|
$83,67 | 0.2% | 2.0% | 26.3% | 47.4% | $1.002.766 | $22.742.619 | $97.315.634 | 0.23 |
|
||
| 1292 |
Gold xStock
GLDX
|
$371,82 | 0.1% | 0.8% | 3.5% | 10.6% | $76.351,19 | $7.545.206 | $123.380.554 | 0.06 |
|
||
| 1349 |
Robinhood xStock
HOODX
|
$99,67 | 0.0% | 1.1% | 7.0% | 5.3% | $2.461.343 | $6.843.210 | $188.784.462 | 0.04 |
|
||
| 1365 |
Apple xStock
AAPLX
|
$284,29 | 0.2% | 0.7% | 4.6% | 9.0% | $1.995.869 | $6.705.006 | $181.168.167 | 0.04 |
|
||
| 1468 |
Amazon xStock
AMZNX
|
$234,54 | 0.1% | 0.9% | 3.0% | 13.5% | $1.940.361 | $5.679.128 | $117.426.144 | 0.05 |
|
||
| 1529 |
Coinbase xStock
COINX
|
$149,55 | 0.5% | 0.8% | 8.8% | 20.7% | $1.652.410 | $5.119.140 | $115.069.027 | 0.04 |
|
||
| 1559 |
Marvell xStock
MRVLX
|
$264,80 | 0.0% | 6.9% | 13.7% | 32.6% | $31.766,00 | $4.934.014 | $258.366.328 | 0.02 |
|
||
| 1575 |
Microsoft xStock
MSFTX
|
$381,45 | 0.0% | 1.0% | 0.1% | 15.6% | $36.611,11 | $4.844.011 | $111.242.056 | 0.04 |
|
||
| 1636 |
Meta xStock
METAX
|
$557,64 | 0.3% | 0.7% | 3.1% | 12.2% | $1.090.783 | $4.417.523 | $120.436.216 | 0.04 |
|
||
| 1864 |
Intel xStock
INTCX
|
$129,29 | 0.7% | 1.0% | 7.2% | 11.5% | $21.069,12 | $3.098.073 | $232.323.600 | 0.01 |
|
||
| 1985 |
Vanguard Total World xStock
VTX
|
$154,52 | - | 38.2% | 2.2% | 2.0% | $6,30 | $2.645.745 | $102.731.715 | 0.03 |
|
||
| 2085 |
TQQQ xStock
TQQQX
|
$73,91 | 0.0% | 2.8% | 10.3% | 14.2% | $1.406,52 | $2.339.374 | $151.263.588 | 0.02 |
|
||
| 2175 |
Sandisk Corporation xStock
SNDKX
|
$2.137,59 | 0.0% | 4.2% | 4.8% | 27.0% | $59,04 | $2.057.891 | - |
|
|||
| 2364 |
AMD xStock
AMDX
|
$530,54 | 0.0% | 3.4% | 2.0% | 2.2% | $6.862,37 | $1.645.042 | $185.076.184 | 0.01 |
|
||
| 2461 |
Palantir xStock
PLTRX
|
$115,23 | 0.6% | 2.8% | 10.4% | 26.4% | $17.437,55 | $1.493.974 | $108.278.529 | 0.01 |
|
||
| 2507 |
Vanguard xStock
VTIX
|
$369,76 | 0.5% | 0.8% | 0.3% | 8.3% | $2.829,99 | $1.413.604 | $119.373.265 | 0.01 |
|
||
| 2556 |
Berkshire Hathaway xStock
BRK.BX
|
$499,05 | 0.0% | 0.3% | 1.9% | 4.9% | $503,51 | $1.339.611 | $95.302.469 | 0.01 |
|
||
| 2664 |
Oracle xStock
ORCLX
|
$151,78 | 0.1% | 1.6% | 17.5% | 33.8% | $1.074,58 | $1.197.638 | $71.336.099 | 0.02 |
|
||
| 2694 |
Broadcom xStock
AVGOX
|
$372,21 | 0.0% | 1.0% | 8.9% | 18.9% | $17.196,75 | $1.164.302 | $92.919.157 | 0.01 |
|
||
| 2720 |
McDonald's xStock
MCDX
|
$274,56 | 0.0% | 0.4% | 4.2% | 3.4% | $800.180 | $1.129.957 | $79.434.528 | 0.01 |
|
||
| 2777 |
Chevron xStock
CVXX
|
$170,71 | 0.0% | 0.3% | 2.6% | 8.2% | $66,13 | $1.061.704 | $95.631.857 | 0.01 |
|
||
| 2810 |
Netflix xStock
NFLXX
|
$80,10 | 0.0% | 86.4% | 3.5% | 6.4% | $450,28 | $1.036.703 | $273.685.303 | 0.0 |
|
||
| 3018 |
TSMC xStock
TSMX
|
$438,94 | 0.3% | 2.4% | 6.9% | 4.2% | $629,20 | $821.309 | $102.474.187 | 0.01 |
|
||
| 3022 |
Exxon Mobil xStock
XOMX
|
$136,83 | 0.0% | 2.4% | 3.0% | 7.3% | $563,76 | $817.300 | $93.042.433 | 0.01 |
|
||
| 3097 |
Uber xStock
UBERX
|
$349,86 | 0.0% | 0.0% | 377.4% | 376.5% | $0,07045 | $760.372 | $460.360.100 | 0.0 |
|
||
| 3254 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3294 |
Novo Nordisk xStock
NVOX
|
$47,66 | 0.0% | 0.9% | 7.4% | 4.1% | $5.717,28 | $623.000 | $95.464.521 | 0.01 |
|
||
| 3329 |
Gamestop xStock
GMEX
|
$21,52 | 0.0% | 0.1% | 2.4% | 0.5% | $49,76 | $600.283 | $101.777.869 | 0.01 |
|
||
| 3354 |
Eli Lilly xStock
LLYX
|
$1.240,82 | 1.0% | 2.2% | 14.3% | 10.2% | $2.899,49 | $587.734 | $137.573.137 | 0.0 |
|
||
| 3550 |
Coca-Cola xStock
KOX
|
$84,50 | 0.9% | 2.9% | 3.3% | 7.9% | $2.191,55 | $491.513 | $110.451.126 | 0.0 |
|
||
| 3552 |
TON xStock
TONXX
|
$2,82 | - | 0.0% | 16.8% | 25.6% | $47,06 | $491.284 | $94.688.193 | 0.01 |
|
||
| 3560 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,95 | 0.0% | 101.3% | 92.2% | 98.7% | $0,2408 | $486.722 | $486.722 | 1.0 |
|
||
| 3612 |
DFDV xStock
DFDVX
|
$2,72 | 0.0% | 4.4% | 12.6% | 31.6% | $16.672,13 | $462.956 | $462.956 | 1.0 |
|
||
| 3616 |
Visa xStock
VX
|
$331,16 | 0.0% | 0.7% | 1.9% | 1.0% | $118,33 | $460.399 | $87.536.856 | 0.01 |
|
||
| 3649 |
UnitedHealth xStock
UNHX
|
$437,04 | 0.0% | 2.3% | 7.6% | 11.3% | $923,39 | $443.074 | $150.779.186 | 0.0 |
|
||
| 3654 |
Procter & Gamble xStock
PGX
|
$151,15 | 0.4% | 0.2% | 0.4% | 3.3% | $992,31 | $440.685 | $95.575.438 | 0.0 |
|
||
| 3662 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | 0.0% | 0.0% | 136.1% | 15.5% | $0,3317 | $438.762 | $107.533.785 | 0.0 |
|
||
| 3729 |
Bitmine xStock
BMNRX
|
$13,85 | 0.0% | 3.4% | 15.7% | 45.1% | $44,39 | $413.988 | $53.503.604 | 0.01 |
|
||
| 3811 |
CrowdStrike xStock
CRWDX
|
$702,14 | 0.5% | 0.3% | 2.2% | 1.5% | $1.301,34 | $395.263 | $159.484.702 | 0.0 |
|
||
| 3978 |
Johnson & Johnson xStock
JNJX
|
$253,25 | 0.0% | 1.7% | 10.5% | 11.6% | $294,35 | $335.505 | $94.180.913 | 0.0 |
|
||
| 3988 |
JPMorgan Chase xStock
JPMX
|
$322,47 | - | 0.0% | 2.4% | 4.8% | $33,21 | $334.135 | $89.427.881 | 0.0 |
|
||
| 4008 |
Amber xStock
AMBRX
|
$1,53 | - | 1.7% | 3.2% | 8.0% | $12,18 | $328.301 | $80.873.803 | 0.0 |
|
||
| 4079 |
Cisco xStock
CSCOX
|
$115,17 | 0.0% | 0.2% | 2.2% | 3.1% | $1.016,94 | $306.838 | $113.646.876 | 0.0 |
|
||
| 4078 |
Goldman Sachs xStock
GSX
|
$1.007,76 | - | 0.0% | 7.1% | 1.2% | $5,28 | $306.833 | $121.157.629 | 0.0 |
|
||
| 4135 |
International Business Machines xStock
IBMX
|
$272,95 | 0.5% | 1.1% | 9.4% | 6.7% | $342,20 | $293.024 | $87.164.919 | 0.0 |
|
||
| 4146 |
Global X Copper Miners xStock
COPXX
|
$77,03 | - | 0.4% | 10.0% | - | $10,00 | $291.791 | $78.348.733 | 0.0 |
|
||
| 4159 |
ASML xStock
ASMLX
|
$1.783,60 | - | 0.0% | 7.0% | 9.0% | $6,30 | $288.661 | $130.516.093 | 0.0 |
|
||
| 4195 |
AppLovin xStock
APPX
|
$471,50 | - | 0.0% | 1.6% | 30.7% | $26,88 | $279.404 | $92.943.390 | 0.0 |
|
||
| 4197 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279.290 | $63.068.339 | 0.0 |
|
||
| 4204 |
Bank of America xStock
BACX
|
$57,67 | 0.0% | 1.6% | 2.2% | 12.4% | $199,65 | $277.760 | $108.983.506 | 0.0 |
|
||
| 4228 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $270.928 | $101.078.812 | 0.0 |
|
||
| 4239 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | 0.0% | 10.4% | 6.5% | $12,00 | $268.469 | $91.099.442 | 0.0 |
|
||
| 4309 |
Merck xStock
MRKX
|
$128,71 | 0.0% | 3.4% | 13.7% | 8.1% | $406,73 | $255.329 | $113.836.642 | 0.0 |
|
||
| 4338 |
AbbVie xStock
ABBVX
|
$252,53 | 2.0% | 1.9% | 12.1% | 16.1% | $1.806,67 | $250.085 | $96.181.895 | 0.0 |
|
||
| 4327 |
Abbott xStock
ABTX
|
$95,09 | 0.8% | 0.3% | 6.4% | 10.8% | $1.559,34 | $250.052 | $70.954.886 | 0.0 |
|
||
| 4341 |
PepsiCo xStock
PEPX
|
$144,51 | 0.1% | 1.9% | 0.8% | 0.6% | $745,00 | $249.593 | $91.682.407 | 0.0 |
|
||
| 4348 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248.760 | $604.424.751 | 0.0 |
|
||
| 4429 |
Danaher xStock
DHRX
|
$198,36 | 0.0% | 1.3% | 11.6% | 8.9% | $223,33 | $233.555 | $78.701.560 | 0.0 |
|
||
| 4435 |
Philip Morris xStock
PMX
|
$182,39 | 0.0% | 0.0% | 0.0% | 3.6% | $75,56 | $232.714 | $82.719.123 | 0.0 |
|
||
| 4454 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4482 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | 0.0% | 0.0% | 99.8% | 98.3% | $0,6523 | $224.933 | - |
|
|||
| 4518 |
Linde xStock
LINX
|
$494,38 | 0.0% | 0.0% | 2.4% | 4.0% | $4,35 | $219.525 | $118.115.011 | 0.0 |
|
||
| 4577 |
Walmart xStock
WMTX
|
$122,59 | - | - | - | - | $1,23 | $207.557 | $106.177.057 | 0.0 |
|
||
| 4580 |
Accenture xStock
ACNX
|
$133,29 | 0.2% | 1.4% | 5.9% | 29.2% | $475,87 | $207.180 | $52.694.891 | 0.0 |
|
||
| 4612 |
Comcast xStock
CMCSAX
|
$24,56 | 0.4% | 1.7% | 3.1% | 12.6% | $2.445,86 | $201.708 | $80.276.382 | 0.0 |
|
||
| 4637 |
AstraZeneca xStock
AZNX
|
$184,86 | - | 0.0% | 6.0% | 2.3% | $3,61 | $197.845 | $113.043.229 | 0.0 |
|
||
| 4673 |
Honeywell xStock
HONX
|
$228,65 | - | 0.0% | 2.7% | 4.5% | $23,41 | $193.151 | $90.108.004 | 0.0 |
|
||
| 4721 |
Riot Platforms xStock
RIOTX
|
$44,99 | 0.0% | 0.0% | 63.8% | 67.3% | $0,2064 | $186.565 | $251.887.156 | 0.0 |
|
||
| 4728 |
Mastercard xStock
MAX
|
$501,11 | 0.0% | 0.1% | 1.7% | 0.9% | $1.615,97 | $185.407 | $93.167.243 | 0.0 |
|
||
| 4832 |
MARA xStock
MARAX
|
$13,91 | - | 0.0% | 3.6% | 3.4% | $1.758,37 | $172.256 | $122.080.557 | 0.0 |
|
||
| 4857 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | 0.0% | 3.6% | 2.1% | $6,30 | $169.899 | $169.899 | 1.0 |
|
||
| 4880 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4901 |
Medtronic xStock
MDTX
|
$80,73 | 0.1% | 3.2% | 0.7% | 6.8% | $194,92 | $164.753 | $79.557.225 | 0.0 |
|
||
| 4960 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5108 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $139.803 | $125.360.596 | 0.0 |
|
||
| 5200 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | 0.0% | 6.3% | 8.3% | $550,11 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5251 |
OPEN xStock
OPENX
|
$4,37 | 0.0% | 4.2% | 2.4% | 11.0% | $18,95 | $128.222 | $82.295.416 | 0.0 |
|
||
| 5281 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,51 | 0.0% | 2.0% | 5.1% | 16.1% | $135,56 | $125.997 | $71.245.418 | 0.0 |
|
||
| 5289 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125.263 | $53.982.067 | 0.0 |
|
||
| 5293 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125.079 | $19.874.506 | 0.01 |
|
||
| 5375 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5464 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 6231 |
Home Depot xStock
HDX
|
$352,19 | 0.6% | 0.2% | 4.8% | 9.6% | $1.063,55 | $69.350,83 | $96.669.661 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | 0.0% | 0.0% | - | - | $0,3999 | - | $59.277.211 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,98 | 0.0% | 0.0% | 14.1% | - | $3.343,24 | - | $18.490.900 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | 50.9% | 3.5% | 17.5% | $75,93 | - | $15.770.403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.162,54 | 0.0% | 1.9% | 0.9% | - | $5.671,00 | - | $89.990.098 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,06 | 0.0% | 0.0% | 14.0% | - | $37,03 | - | $19.625.900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $0,01940 | - | $27.106.583 |
|
||||
Prikazano 1 do 100 od 131 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
