Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$727.769.453
Tržna kap.
0.2%
$65.958.488
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$98,24 | 1.7% | 6.4% | 5.0% | 2.5% | $74.515,79 | $146.584.657 | $272.211.417 | 0.5384956257202559 |
|
||
| 276 |
Bending Spoons xStock
BSPX
|
$41,39 | 0.0% | 15.2% | 10.3% | 27.8% | $35.034,41 | $85.889.066 | $85.889.066 | 0.9999999999999998 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$344,35 | 0.3% | 4.7% | 6.2% | 14.0% | $5.502.209 | $65.841.887 | $181.917.733 | 0.36193221087350896 |
|
||
| 376 |
Circle xStock
CRCLX
|
$74,25 | 0.6% | 6.2% | 16.9% | 17.7% | $8.304.668 | $57.415.388 | $226.004.424 | 0.2540454156562707 |
|
||
| 431 |
SP500 xStock
SPYX
|
$782,01 | 0.0% | 0.6% | 1.0% | 3.3% | $2.657.024 | $48.887.003 | $203.332.122 | 0.24042931469111384 |
|
||
| 456 |
MicroStrategy xStock
MSTRX
|
$95,12 | 0.4% | 0.7% | 3.0% | 2.4% | $1.304.746 | $44.424.286 | $125.547.015 | 0.35384581617279126 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$226,15 | 0.1% | 1.0% | 2.7% | 6.9% | $5.583.152 | $37.158.849 | $215.566.142 | 0.17237794778327714 |
|
||
| 529 |
SpaceX xStock
SPCXX
|
$143,18 | 0.3% | 2.2% | 24.4% | 4.6% | $8.053.139 | $37.121.168 | $181.064.916 | 0.20501579554865235 |
|
||
| 551 |
Alphabet xStock
GOOGLX
|
$346,69 | 0.0% | 0.4% | 3.2% | 3.0% | $3.398.708 | $35.030.322 | $172.773.144 | 0.20275328247814955 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$735,08 | 0.0% | 1.4% | 2.2% | 1.2% | $1.064.031 | $32.627.947 | $187.054.892 | 0.1744297978294843 |
|
||
| 941 |
Sandisk Corporation xStock
SNDKX
|
$1.637,70 | 0.0% | 20.8% | 27.2% | 5.2% | $1.413.508 | $14.142.916 | $110.665.667 | 0.1277985879860702 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$306,31 | 0.2% | 0.8% | 1.9% | 3.3% | $2.699.193 | $12.274.909 | $195.306.872 | 0.062849345683799 |
|
||
| 1157 |
Coinbase xStock
COINX
|
$150,84 | 0.3% | 2.0% | 2.8% | 6.2% | $5.528.724 | $9.163.451 | $118.089.584 | 0.07759745600797487 |
|
||
| 1178 |
Gold xStock
GLDX
|
$401,11 | 0.4% | 0.2% | 1.0% | 8.3% | $535.369 | $8.710.163 | $133.118.665 | 0.0654315674565105 |
|
||
| 1229 |
SK Hynix xStock
SKHYX
|
$168,60 | 0.5% | 10.5% | 18.6% | 8.0% | $1.044.082 | $8.092.589 | $58.698.222 | 0.13786770116182454 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$98,58 | 0.5% | 4.2% | 7.5% | 12.7% | $5.212.967 | $7.643.942 | $188.891.169 | 0.04046744199582964 |
|
||
| 1284 |
Intel xStock
INTCX
|
$105,58 | 0.5% | 4.0% | 4.1% | 5.3% | $124.325 | $7.348.514 | $194.336.113 | 0.037813423831150106 |
|
||
| 1285 |
Microsoft xStock
MSFTX
|
$498,79 | 0.5% | 1.2% | 0.1% | 28.9% | $39.931,68 | $7.341.197 | $145.477.688 | 0.05046269948808772 |
|
||
| 1300 |
Amazon xStock
AMZNX
|
$265,12 | 0.1% | 0.8% | 2.8% | 7.0% | $2.868.319 | $7.192.343 | $132.700.950 | 0.054199635208280125 |
|
||
| 1316 |
Meta xStock
METAX
|
$596,28 | 0.1% | 2.6% | 1.4% | 10.0% | $1.949.761 | $6.988.563 | $128.793.341 | 0.05426183274117541 |
|
||
| 1479 |
Marvell xStock
MRVLX
|
$226,31 | 0.0% | 3.5% | 3.9% | 0.6% | $12.071,93 | $5.335.453 | $223.276.100 | 0.023896211508538472 |
|
||
| 1674 |
AMD xStock
AMDX
|
$490,19 | 0.1% | 1.0% | 2.1% | 12.4% | $76.710,06 | $3.937.177 | $170.210.589 | 0.02313121246718057 |
|
||
| 1698 |
TQQQ xStock
TQQQX
|
$77,70 | 0.0% | 4.0% | 6.4% | 2.0% | $46.777,84 | $3.752.273 | $162.588.516 | 0.02307834195796142 |
|
||
| 1707 |
Oracle xStock
ORCLX
|
$158,89 | 1.6% | 4.0% | 10.0% | 22.8% | $14.744,33 | $3.686.652 | $77.556.542 | 0.04753502202129541 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$433,00 | 0.0% | 0.6% | 2.2% | 0.6% | $1.524,41 | $2.917.098 | $101.086.886 | 0.02885733104417593 |
|
||
| 1973 |
Broadcom xStock
AVGOX
|
$421,21 | 0.2% | 0.7% | 1.1% | 6.2% | $181.661 | $2.435.202 | $105.154.550 | 0.02315831431079615 |
|
||
| 2007 |
Palantir xStock
PLTRX
|
$178,10 | 0.9% | 3.7% | 14.2% | 33.1% | $30.351,81 | $2.288.981 | $170.219.176 | 0.013447259037036773 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3.502,86 | $2.000.068 | $108.755.013 | 0.0183905830536812 |
|
||
| 2281 |
Berkshire Hathaway xStock
BRK.BX
|
$507,23 | 0.0% | 0.6% | 2.2% | 3.2% | $211.739 | $1.590.543 | $96.866.868 | 0.01641988494698864 |
|
||
| 2288 |
Vanguard xStock
VTIX
|
$387,94 | 0.0% | 0.0% | 0.4% | 3.8% | $53.423,30 | $1.578.304 | $126.052.670 | 0.01252098746342978 |
|
||
| 2512 |
Netflix xStock
NFLXX
|
$77,94 | 2.0% | 3.1% | 8.2% | 5.5% | $2.770,58 | $1.192.782 | $268.519.268 | 0.004442072700543771 |
|
||
| 2513 |
Chevron xStock
CVXX
|
$202,27 | 0.0% | 3.3% | 5.7% | 11.3% | $837,43 | $1.192.563 | $115.451.027 | 0.010329597769251467 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1.095.109 | $70.597.497 | 0.015512002147665209 |
|
||
| 2587 |
McDonald's xStock
MCDX
|
$276,63 | 0.1% | 1.6% | 1.3% | 0.6% | $1.289.166 | $1.089.924 | $80.230.136 | 0.01358497348258729 |
|
||
| 2591 |
iShares Silver Trust xStock
SLVX
|
$58,65 | 0.0% | 0.0% | 0.0% | 0.0% | $1.705,75 | $1.087.440 | $62.635.646 | 0.017361360543907675 |
|
||
| 2663 |
International Business Machines xStock
IBMX
|
$236,95 | 0.0% | 1.3% | 0.7% | 5.7% | $778,28 | $988.470 | $75.688.172 | 0.013059773455943426 |
|
||
| 2740 |
Eli Lilly xStock
LLYX
|
$1.209,47 | 0.1% | 2.1% | 0.9% | 4.7% | $73.990,48 | $906.513 | $134.235.263 | 0.0067531657081880405 |
|
||
| 2889 |
Exxon Mobil xStock
XOMX
|
$158,87 | 0.0% | 0.0% | 4.7% | 9.8% | $24,11 | $764.103 | $110.119.748 | 0.006938832872553221 |
|
||
| 2895 |
Gamestop xStock
GMEX
|
$18,72 | 0.0% | 0.0% | 1.9% | 16.5% | $565.197 | $759.838 | $88.325.516 | 0.008602704992393944 |
|
||
| 2952 |
CrowdStrike xStock
CRWDX
|
$226,21 | 0.0% | 2.3% | 6.4% | 4.5% | $657,18 | $715.296 | $205.522.837 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3046 |
ASML xStock
ASMLX
|
$1.873,37 | 0.0% | 2.1% | 7.9% | 4.0% | $50,00 | $643.916 | $137.236.382 | 0.004692020305758421 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3124 |
Coca-Cola xStock
KOX
|
$89,02 | 0.1% | 0.4% | 0.6% | 5.6% | $88.180,56 | $585.061 | $120.601.965 | 0.004851175126135033 |
|
||
| 3212 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.0% | 2.0% | 0.6% | 4.9% | $4.830,78 | $533.128 | $93.593.953 | 0.005696177563284444 |
|
||
| 3239 |
TON xStock
TONXX
|
$2,93 | 0.0% | 1.9% | 1.9% | 14.0% | $1.373,98 | $509.738 | $98.245.050 | 0.005188438147220074 |
|
||
| 3272 |
DFDV xStock
DFDVX
|
$2,93 | 1.0% | 6.4% | 9.6% | 0.6% | $92.845,45 | $493.585 | $493.585 | 1.0 |
|
||
| 3293 |
Cisco xStock
CSCOX
|
$114,87 | 0.1% | 3.2% | 7.4% | 3.2% | $89.349,15 | $484.780 | $116.779.695 | 0.004151232349673228 |
|
||
| 3294 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.5% | 1.8% | 1.9% | 0.0% | $236,85 | $484.236 | $484.236 | 0.9999999999999999 |
|
||
| 3308 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,76 | 0.0% | 0.9% | 4.5% | 6.8% | $588,09 | $476.886 | $69.688.797 | 0.006843085209516133 |
|
||
| 3309 |
Visa xStock
VX
|
$366,68 | 0.0% | 1.1% | 0.7% | 3.7% | $11,50 | $476.048 | $97.055.099 | 0.004904923655478305 |
|
||
| 3360 |
Procter & Gamble xStock
PGX
|
$147,47 | 0.1% | 0.5% | 1.5% | 0.7% | $50.231,52 | $443.393 | $95.734.066 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,51 | 0.1% | 1.0% | 2.7% | 6.8% | $461.256 | $417.472 | $417.472 | 0.9999999999999996 |
|
|||
| 3464 |
AppLovin xStock
APPX
|
$363,55 | 0.0% | 1.6% | 6.9% | 30.3% | $675,61 | $398.400 | $71.663.730 | 0.005559297641503607 |
|
||
| 3488 |
UnitedHealth xStock
UNHX
|
$407,60 | 0.0% | 1.8% | 1.2% | 3.9% | $71.630,57 | $389.310 | $140.625.856 | 0.0027684079079306886 |
|
||
| 3514 |
JPMorgan Chase xStock
JPMX
|
$363,87 | 0.0% | 0.3% | 2.1% | 5.9% | $81,66 | $381.910 | $101.223.534 | 0.0037729359032999863 |
|
||
| 3533 |
Global X Copper Miners xStock
COPXX
|
$85,36 | 1.0% | 2.5% | 2.9% | 8.1% | $1.972,50 | $375.671 | $86.826.408 | 0.004326694109031669 |
|
||
| 3580 |
TBLL xStock
TBLLX
|
$106,51 | 0.0% | 0.9% | 0.1% | 0.2% | $1.685,70 | $358.967 | $609.680.500 | 0.0005887781293887673 |
|
||
| 3600 |
Johnson & Johnson xStock
JNJX
|
$260,97 | 0.0% | 0.4% | 2.0% | 1.7% | $210,76 | $352.780 | $97.047.373 | 0.003635134395430798 |
|
||
| 3618 |
Pfizer xStock
PFEX
|
$26,72 | 0.0% | 1.3% | 2.2% | 10.3% | $878,84 | $341.789 | $114.349.407 | 0.0029889909417730983 |
|
||
| 3670 |
Goldman Sachs xStock
GSX
|
$1.036,10 | 0.0% | 0.6% | 0.5% | 12.9% | $331,56 | $322.144 | $124.560.813 | 0.002586236072701458 |
|
||
| 3712 |
Bank of America xStock
BACX
|
$65,46 | 0.0% | 1.6% | 3.6% | 5.7% | $164,01 | $307.649 | $123.692.627 | 0.0024872088522007083 |
|
||
| 3754 |
Thermo Fisher xStock
TMOX
|
$596,90 | 0.0% | 0.8% | 1.3% | 10.3% | $6,64 | $296.653 | $104.602.487 | 0.0028360075875373918 |
|
||
| 3756 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 5.4% | 2.8% | 5.5% | $67,15 | $296.408 | $73.017.065 | 0.004059428704898371 |
|
||
| 3781 |
Abbott xStock
ABTX
|
$112,96 | 0.5% | 1.1% | 3.1% | 25.1% | $47.897,52 | $289.913 | $86.901.057 | 0.003336128825590905 |
|
||
| 3826 |
PepsiCo xStock
PEPX
|
$144,09 | 0.0% | 1.5% | 1.5% | 3.7% | $65.640,20 | $273.293 | $93.526.951 | 0.00292207726831605 |
|
||
| 3821 |
Salesforce xStock
CRMX
|
$201,07 | 0.0% | 2.3% | 6.3% | 19.2% | $993,60 | $272.803 | $92.446.817 | 0.0029509197244129686 |
|
||
| 3860 |
Uber xStock
UBERX
|
$77,26 | 3.4% | 1.5% | 12.1% | 77.9% | $2.556,40 | $264.969 | $101.656.255 | 0.0026065147415460285 |
|
||
| 3861 |
Merck xStock
MRKX
|
$135,61 | 0.0% | 4.9% | 5.3% | 11.1% | $106,66 | $264.070 | $122.000.206 | 0.0021645016308520803 |
|
||
| 3870 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,19 | 0.6% | 3.9% | 1.7% | 3.3% | $290,15 | $260.885 | $260.885 | 1.0 |
|
||
| 3877 |
AbbVie xStock
ABBVX
|
$256,32 | 0.5% | 0.1% | 2.6% | 5.2% | $44.561,20 | $259.200 | $97.718.251 | 0.0026525248591297073 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1.675,23 | $256.188 | $114.895.435 | 0.0022297487786862953 |
|
||
| 3895 |
Accenture xStock
ACNX
|
$183,23 | 0.0% | 1.5% | 3.3% | 29.2% | $80.514,34 | $253.636 | $75.555.216 | 0.0033569580345952556 |
|
||
| 3918 |
Danaher xStock
DHRX
|
$205,36 | 0.0% | 1.1% | 2.3% | 3.9% | $36.810,86 | $247.388 | $83.621.904 | 0.0029584097040187907 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,34 | 0.1% | 0.4% | 3.5% | 3.0% | $2.953.729 | $230.070 | $230.070 | 1.0 |
|
|||
| 4014 |
Philip Morris xStock
PMX
|
$188,54 | 0.0% | 0.8% | 0.6% | 6.1% | $791,78 | $226.797 | $87.464.168 | 0.0025930330647080894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$344,25 | 0.3% | 4.7% | 6.1% | 14.0% | $483.778 | $220.304 | $220.304 | 1.0 |
|
|||
| 4071 |
Comcast xStock
CMCSAX
|
$28,42 | 0.0% | 3.1% | 4.1% | 12.6% | $23.062,59 | $214.558 | $93.780.473 | 0.0022878774830292284 |
|
||
| 4102 |
Mastercard xStock
MAX
|
$568,56 | 0.3% | 0.8% | 1.3% | 5.5% | $52.509,63 | $209.561 | $105.834.979 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,36 | 0.5% | 6.2% | 16.8% | 0.0% | $64.201,14 | $207.943 | $207.943 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,30 | 0.3% | 2.2% | 24.4% | 0.0% | $120.895 | $204.141 | $204.141 | 0.9999999999999993 |
|
|||
| 4152 |
Walmart xStock
WMTX
|
$117,50 | 0.0% | 1.9% | 3.7% | 2.8% | $1.382,54 | $199.741 | $103.906.511 | 0.0019223157316012177 |
|
||
| 4228 |
AstraZeneca xStock
AZNX
|
$157,92 | 0.0% | 1.7% | 2.0% | 5.1% | $5,00 | $192.963 | $100.901.108 | 0.0019123987881883018 |
|
||
| 4212 |
Schwab International Equity xStock
SCHFX
|
$28,77 | 0.0% | 1.5% | 2.5% | 3.3% | $566,08 | $188.074 | $188.074 | 0.9999999999999999 |
|
||
| 4217 |
Honeywell xStock
HONX
|
$232,30 | 0.0% | 1.6% | 5.2% | 3.6% | $41.130,71 | $187.078 | $89.497.704 | 0.0020903147067075703 |
|
||
| 4218 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,71 | 0.0% | 0.3% | 3.0% | 6.5% | $1.405,03 | $186.977 | $77.115.438 | 0.002424640194277079 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.632,18 | 0.1% | 20.7% | 26.1% | 0.0% | $243.842 | $177.992 | $177.992 | 0.9999999999999996 |
|
|||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4544 |
Bitgo xStock
BTGOX
|
$5,42 | 2.1% | 7.3% | 261.3% | 8.4% | $297,81 | $137.018 | $4.011.367 | 0.034157555812160664 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4722 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.2% | $12,19 | $121.218 | $47.758.153 | 0.002538163981144153 |
|
||
| 4707 |
OPEN xStock
OPENX
|
$3,62 | 0.0% | 4.2% | 4.8% | 21.3% | $2.152,37 | $116.821 | $68.146.048 | 0.0017142805387326497 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,97 | 0.3% | 11.0% | 18.5% | 0.0% | $110.493 | $109.493 | $109.493 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
