Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Poudarki
$422.557.065
Tržna kap.
0.5%
$24.086.232
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325 |
Strategy PP Variable xStock
STRCX
|
$103,49 | 0.0% | 0.1% | 0.0% | 1.5% | $57.643,65 | $86.393.298 | $216.439.527 | 0.4 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$421,43 | 0.1% | 0.7% | 1.3% | 5.2% | $3.558.988 | $58.452.450 | $179.681.242 | 0.33 |
|
||
| 465 |
Circle xStock
CRCLX
|
$110,32 | 0.8% | 0.6% | 5.1% | 4.8% | $4.531.557 | $55.665.306 | $283.977.504 | 0.2 |
|
||
| 658 |
SP500 xStock
SPYX
|
$742,25 | 0.0% | 0.3% | 0.5% | 4.2% | $628.167 | $33.434.111 | $149.118.080 | 0.22 |
|
||
| 689 |
NVIDIA xStock
NVDAX
|
$225,41 | 0.2% | 0.9% | 4.8% | 12.0% | $2.807.123 | $31.375.132 | $179.547.321 | 0.17 |
|
||
| 690 |
MicroStrategy xStock
MSTRX
|
$172,90 | 0.8% | 0.5% | 9.2% | 4.0% | $600.284 | $31.280.476 | $158.532.186 | 0.2 |
|
||
| 823 |
Nasdaq xStock
QQQX
|
$710,69 | 0.1% | 0.4% | 0.8% | 9.4% | $295.059 | $23.821.619 | $156.436.582 | 0.15 |
|
||
| 841 |
Alphabet xStock
GOOGLX
|
$397,94 | 0.1% | 0.5% | 0.7% | 16.4% | $2.579.900 | $22.620.948 | $162.000.635 | 0.14 |
|
||
| 1359 |
Gold xStock
GLDX
|
$416,81 | 0.1% | 0.1% | 3.7% | 6.6% | $52.905,30 | $8.162.343 | $91.839.664 | 0.09 |
|
||
| 1509 |
Apple xStock
AAPLX
|
$299,75 | 0.1% | 0.0% | 1.8% | 10.6% | $2.162.426 | $6.460.839 | $152.655.234 | 0.04 |
|
||
| 1719 |
Coinbase xStock
COINX
|
$191,54 | 0.4% | 0.2% | 5.3% | 7.1% | $2.166.734 | $4.850.999 | $127.232.142 | 0.04 |
|
||
| 1735 |
Microsoft xStock
MSFTX
|
$418,34 | 0.1% | 0.4% | 0.3% | 0.4% | $5.013,16 | $4.762.531 | $75.362.839 | 0.06 |
|
||
| 1744 |
Amazon xStock
AMZNX
|
$262,95 | 0.1% | 0.2% | 3.6% | 4.9% | $616.955 | $4.667.365 | $99.466.570 | 0.05 |
|
||
| 1751 |
Robinhood xStock
HOODX
|
$76,93 | 0.1% | 0.4% | 0.4% | 15.2% | $1.770.892 | $4.616.902 | $104.608.794 | 0.04 |
|
||
| 1803 |
Meta xStock
METAX
|
$613,17 | 0.0% | 0.3% | 0.3% | 11.1% | $1.735.122 | $4.311.843 | $96.730.478 | 0.04 |
|
||
| 2098 |
Intel xStock
INTCX
|
$107,39 | 0.2% | 0.2% | 23.6% | 57.4% | $570,35 | $2.856.883 | $175.028.922 | 0.02 |
|
||
| 2202 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2.573.157 | $84.433.820 | 0.03 |
|
||
| 2270 |
TQQQ xStock
TQQQX
|
$74,76 | - | - | - | - | $5.362,45 | $2.391.830 | $147.350.006 | 0.02 |
|
||
| 2492 |
Oracle xStock
ORCLX
|
$209,56 | 0.0% | 5.2% | 6.9% | 19.9% | $550,72 | $1.795.202 | $87.329.242 | 0.02 |
|
||
| 2557 |
Vanguard xStock
VTIX
|
$431,22 | 0.0% | 1.5% | 18.0% | 22.7% | $32,50 | $1.659.789 | $111.361.421 | 0.01 |
|
||
| 2729 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | - | - | - | $0,2895 | $1.393.585 | $644.647.934 | 0.0 |
|
||
| 2772 |
Palantir xStock
PLTRX
|
$137,28 | 1.6% | 1.3% | 2.0% | 7.6% | $2.206,00 | $1.331.423 | $117.052.727 | 0.01 |
|
||
| 2777 |
Chevron xStock
CVXX
|
$193,09 | 0.0% | 0.1% | 7.4% | 5.4% | $388,72 | $1.326.501 | $83.309.890 | 0.02 |
|
||
| 2852 |
Berkshire Hathaway xStock
BRK.BX
|
$489,09 | 0.0% | 0.7% | 0.6% | 2.2% | $1.198,55 | $1.240.896 | $74.710.005 | 0.02 |
|
||
| 2872 |
Broadcom xStock
AVGOX
|
$425,98 | 0.0% | 1.2% | 1.4% | 4.8% | $88,39 | $1.208.373 | $87.559.029 | 0.01 |
|
||
| 2953 |
Exxon Mobil xStock
XOMX
|
$156,62 | 0.0% | 0.5% | 6.0% | 6.7% | $238,26 | $1.105.464 | $88.599.812 | 0.01 |
|
||
| 2959 |
AMD xStock
AMDX
|
$443,19 | 0.7% | 0.5% | 18.7% | 59.1% | $432,40 | $1.099.159 | $145.067.647 | 0.01 |
|
||
| 2969 |
McDonald's xStock
MCDX
|
$283,65 | 0.0% | 0.3% | 0.8% | 10.2% | $455.532 | $1.086.623 | $68.536.132 | 0.02 |
|
||
| 3031 |
Netflix xStock
NFLXX
|
$88,59 | - | - | - | - | $145,87 | $1.011.964 | $283.964.138 | 0.0 |
|
||
| 3208 |
UnitedHealth xStock
UNHX
|
$381,79 | 0.0% | 1.9% | 1.2% | 15.3% | $37,36 | $841.539 | $107.239.275 | 0.01 |
|
||
| 3283 |
DFDV xStock
DFDVX
|
$4,72 | 0.7% | 1.1% | 2.0% | 2.8% | $1.670,74 | $791.153 | $791.153 | 1.0 |
|
||
| 3309 |
Marvell xStock
MRVLX
|
$196,29 | 0.0% | 23.6% | 8.0% | 45.7% | $17,55 | $772.759 | $183.615.278 | 0.0 |
|
||
| 3398 |
Bitmine xStock
BMNRX
|
$25,88 | 0.0% | 2.5% | 0.0% | 7.7% | $40,75 | $714.779 | $77.721.164 | 0.01 |
|
||
| 3500 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650.229 | $50.379.343 | 0.01 |
|
||
| 3501 |
Gamestop xStock
GMEX
|
$20,63 | 0.0% | 2.5% | 15.2% | 15.3% | $308,68 | $649.846 | $80.346.000 | 0.01 |
|
||
| 3544 |
Sandisk Corporation xStock
SNDKX
|
$1.549,75 | - | - | - | - | $1,74 | $630.053 | - |
|
|||
| 3579 |
Eli Lilly xStock
LLYX
|
$1.005,53 | 0.0% | 1.4% | 4.3% | 8.5% | $113,22 | $613.399 | $94.361.056 | 0.01 |
|
||
| 3588 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | - | - | - | $176,18 | $608.927 | $247.627.065 | 0.0 |
|
||
| 3604 |
Novo Nordisk xStock
NVOX
|
$43,67 | - | - | - | - | $24.188,82 | $600.662 | $69.164.524 | 0.01 |
|
||
| 3749 |
Coca-Cola xStock
KOX
|
$81,23 | 0.0% | 1.2% | 2.3% | 6.2% | $83,62 | $527.333 | $87.524.391 | 0.01 |
|
||
| 3756 |
TON xStock
TONXX
|
$3,37 | - | - | - | - | $30,18 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3882 |
Cisco xStock
CSCOX
|
$120,07 | 0.0% | 0.5% | 22.6% | 38.0% | $132,25 | $467.278 | $106.742.296 | 0.0 |
|
||
| 3923 |
Visa xStock
VX
|
$324,82 | 0.0% | 0.1% | 0.8% | 2.0% | $173,67 | $448.854 | $73.846.966 | 0.01 |
|
||
| 3963 |
TSMC xStock
TSMX
|
$407,05 | - | - | - | - | $1.244,76 | $427.165 | $80.871.400 | 0.01 |
|
||
| 3982 |
Procter & Gamble xStock
PGX
|
$144,98 | 0.0% | 0.8% | 2.2% | 2.4% | $62,74 | $420.719 | $78.863.290 | 0.01 |
|
||
| 4046 |
JPMorgan Chase xStock
JPMX
|
$300,98 | - | 8.9% | 2.1% | 4.5% | $12,19 | $396.417 | $65.261.493 | 0.01 |
|
||
| 4053 |
AppLovin xStock
APPX
|
$502,74 | - | - | - | - | $4.008,77 | $393.644 | $76.342.306 | 0.01 |
|
||
| 4076 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | - | - | - | $240,39 | $385.586 | $66.279.273 | 0.01 |
|
||
| 4083 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 6.2% | 10.5% | 21.6% | $28,00 | $382.351 | $68.866.070 | 0.01 |
|
||
| 4095 |
CrowdStrike xStock
CRWDX
|
$551,79 | 0.0% | 7.9% | 21.6% | 30.5% | $3.990,38 | $380.666 | $110.129.026 | 0.0 |
|
||
| 4171 |
Goldman Sachs xStock
GSX
|
$944,06 | - | - | - | - | $172,98 | $357.248 | $96.359.576 | 0.0 |
|
||
| 4269 |
Bank of America xStock
BACX
|
$49,48 | - | - | - | - | $1.421,53 | $329.240 | $81.839.117 | 0.0 |
|
||
| 4367 |
AbbVie xStock
ABBVX
|
$213,58 | - | - | - | - | $114,91 | $307.271 | $69.095.684 | 0.0 |
|
||
| 4369 |
PepsiCo xStock
PEPX
|
$161,30 | - | 7.9% | 1.2% | 1.9% | $27,70 | $306.734 | $81.248.529 | 0.0 |
|
||
| 4445 |
Merck xStock
MRKX
|
$109,15 | - | - | - | - | $2,46 | $289.515 | $78.974.473 | 0.0 |
|
||
| 4472 |
International Business Machines xStock
IBMX
|
$217,97 | - | - | - | - | $42,03 | $282.778 | $54.664.508 | 0.01 |
|
||
| 4476 |
Pfizer xStock
PFEX
|
$25,24 | - | - | - | - | $683,47 | $282.458 | $88.914.489 | 0.0 |
|
||
| 4489 |
Comcast xStock
CMCSAX
|
$26,70 | 0.0% | 0.0% | 2.8% | 16.5% | $49,95 | $280.091 | $73.488.918 | 0.0 |
|
||
| 4532 |
Linde xStock
LINX
|
$496,77 | 0.0% | 0.3% | 3.1% | 0.5% | $15,64 | $271.199 | $100.887.545 | 0.0 |
|
||
| 4539 |
Salesforce xStock
CRMX
|
$173,32 | - | - | - | - | $50,00 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4570 |
Honeywell xStock
HONX
|
$218,39 | - | 0.0% | 0.6% | 8.7% | $3,06 | $262.703 | $74.274.093 | 0.0 |
|
||
| 4588 |
Accenture xStock
ACNX
|
$172,04 | 0.0% | 0.0% | 6.3% | 14.1% | $3,10 | $258.004 | $45.174.316 | 0.01 |
|
||
| 4592 |
Danaher xStock
DHRX
|
$162,42 | 0.0% | 0.2% | 5.4% | 17.3% | $4,39 | $256.751 | $52.606.653 | 0.0 |
|
||
| 4617 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $252.162 | $252.162 | 1.0 |
|
||
| 4627 |
Abbott xStock
ABTX
|
$85,13 | - | - | - | - | $86,58 | $250.774 | $50.787.398 | 0.0 |
|
||
| 4656 |
Philip Morris xStock
PMX
|
$191,38 | - | - | - | - | $2.104,15 | $245.042 | $79.848.846 | 0.0 |
|
||
| 4665 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242.528 | $590.780.900 | 0.0 |
|
||
| 4692 |
Walmart xStock
WMTX
|
$132,37 | 0.0% | 0.5% | 6.5% | 8.6% | $34,90 | $237.441 | $89.856.668 | 0.0 |
|
||
| 4797 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4926 |
AstraZeneca xStock
AZNX
|
$181,45 | - | - | - | - | $274,81 | $198.406 | $84.331.372 | 0.0 |
|
||
| 4983 |
Thermo Fisher xStock
TMOX
|
$427,43 | - | - | - | - | $7,86 | $191.285 | $61.129.291 | 0.0 |
|
||
| 5056 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5107 |
OPEN xStock
OPENX
|
$4,51 | - | - | - | - | $217,38 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5167 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5278 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5309 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $125,25 | $153.678 | $153.678 | 1.0 |
|
||
| 5334 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5374 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5472 |
Home Depot xStock
HDX
|
$301,68 | - | - | - | - | $7,54 | $137.545 | $62.585.169 | 0.0 |
|
||
| 5524 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5585 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5673 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5774 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5834 |
Bitgo xStock
BTGOX
|
$9,02 | - | - | - | - | $1.910,54 | $108.840 | $35.150.597 | 0.0 |
|
||
| 5837 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5900 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1.398,70 | $104.757 | $33.782.889 | 0.0 |
|
||
| 5937 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5998 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6041 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $283,36 | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
