Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je 2.7% sprememba v zadnjih 24 h.
Poudarki
$705.227.311
Tržna kap.
2.7%
$104.188.788
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$99,35 | 0.0% | 1.5% | 5.8% | 5.8% | $94.112,02 | $149.100.065 | $273.865.614 | 0.5444278430611783 |
|
||
| 307 |
Bending Spoons xStock
BSPX
|
$36,85 | 0.5% | 3.6% | 16.2% | 4.3% | $1.174,17 | $76.461.504 | $76.461.504 | 0.9999999999999998 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$323,64 | 0.0% | 0.0% | 5.9% | 18.7% | $6.585.191 | $63.491.662 | $170.977.077 | 0.3713460464746653 |
|
||
| 412 |
Circle xStock
CRCLX
|
$66,14 | 0.6% | 6.8% | 0.4% | 4.5% | $8.187.480 | $52.787.230 | $201.946.449 | 0.26139221632558257 |
|
||
| 442 |
SP500 xStock
SPYX
|
$777,37 | 0.1% | 1.9% | 4.2% | 3.3% | $12.157.929 | $47.714.567 | $202.092.583 | 0.23610251347012812 |
|
||
| 471 |
MicroStrategy xStock
MSTRX
|
$97,66 | 0.2% | 3.9% | 0.1% | 7.2% | $815.750 | $43.838.313 | $124.831.105 | 0.3511810065272072 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$216,07 | 0.0% | 3.8% | 9.7% | 10.7% | $9.531.259 | $38.112.170 | $205.949.005 | 0.18505634614620953 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$725,06 | 0.1% | 2.8% | 7.2% | 0.5% | $1.830.976 | $33.398.513 | $184.495.898 | 0.18102577384186858 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$382,62 | 0.3% | 3.4% | 13.9% | 5.9% | $8.629.700 | $32.968.122 | $190.682.756 | 0.1728951431824456 |
|
||
| 627 |
SpaceX xStock
SPCXX
|
$111,44 | 1.7% | 4.2% | 4.2% | 31.9% | $16.219.533 | $30.752.227 | $140.076.804 | 0.2195383242458952 |
|
||
| 946 |
Sandisk Corporation xStock
SNDKX
|
$1.414,24 | 2.3% | 7.3% | 33.2% | 23.1% | $1.059.938 | $14.677.951 | $92.478.560 | 0.15871733673060368 |
|
||
| 1088 |
Apple xStock
AAPLX
|
$312,62 | 0.1% | 2.6% | 8.7% | 2.0% | $5.064.130 | $10.779.610 | $199.209.718 | 0.05411187052978654 |
|
||
| 1180 |
Coinbase xStock
COINX
|
$151,47 | 0.0% | 2.2% | 10.1% | 11.0% | $5.760.369 | $8.942.325 | $119.507.788 | 0.07482629719166774 |
|
||
| 1201 |
Gold xStock
GLDX
|
$380,92 | 0.1% | 2.5% | 3.0% | 0.1% | $351.420 | $8.550.367 | $126.429.094 | 0.06762974528261576 |
|
||
| 1246 |
Microsoft xStock
MSFTX
|
$493,75 | 0.1% | 2.3% | 24.7% | 26.1% | $471.945 | $7.979.762 | $144.005.055 | 0.055413071960763 |
|
||
| 1271 |
Amazon xStock
AMZNX
|
$279,03 | 0.1% | 0.3% | 20.0% | 14.0% | $12.544.503 | $7.804.744 | $139.647.397 | 0.0558889347550613 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$93,73 | 0.3% | 2.9% | 0.1% | 18.3% | $3.907.950 | $7.772.445 | $179.749.899 | 0.043240332348237945 |
|
||
| 1337 |
Meta xStock
METAX
|
$592,81 | 0.1% | 0.8% | 1.2% | 0.4% | $2.904.144 | $6.875.794 | $128.035.999 | 0.053702038441784596 |
|
||
| 1364 |
SK Hynix xStock
SKHYX
|
$149,90 | 0.2% | 4.3% | 18.3% | 0.0% | $873.156 | $6.619.143 | $52.187.752 | 0.12683326311236143 |
|
||
| 1499 |
Intel xStock
INTCX
|
$99,39 | 0.6% | 5.4% | 15.4% | 20.2% | $408.205 | $5.307.928 | $182.943.600 | 0.029014014175813386 |
|
||
| 1538 |
Marvell xStock
MRVLX
|
$218,19 | 1.3% | 8.1% | 26.5% | 13.6% | $71.697,80 | $4.998.773 | $215.260.122 | 0.023222011076756772 |
|
||
| 1719 |
AMD xStock
AMDX
|
$475,67 | 0.1% | 4.8% | 5.0% | 10.7% | $332.563 | $3.694.719 | $165.970.251 | 0.022261332816967582 |
|
||
| 1785 |
TQQQ xStock
TQQQX
|
$74,81 | 0.3% | 9.1% | 21.7% | 1.2% | $22.538,19 | $3.273.150 | $156.545.695 | 0.0209085939527572 |
|
||
| 1963 |
TSMC xStock
TSMX
|
$422,23 | 1.3% | 2.4% | 8.6% | 5.5% | $7.373,72 | $2.528.590 | $98.570.863 | 0.02565251203448375 |
|
||
| 1973 |
Oracle xStock
ORCLX
|
$144,52 | 0.3% | 1.4% | 22.7% | 1.9% | $31.182,17 | $2.510.868 | $70.541.272 | 0.03559430966066837 |
|
||
| 2015 |
Palantir xStock
PLTRX
|
$158,29 | 0.8% | 8.2% | 29.2% | 21.1% | $320.571 | $2.314.582 | $151.284.367 | 0.01529954486075734 |
|
||
| 2062 |
Broadcom xStock
AVGOX
|
$419,77 | 0.1% | 5.9% | 10.0% | 13.8% | $173.153 | $2.181.261 | $104.760.439 | 0.020821418135918073 |
|
||
| 2142 |
Vanguard Total World xStock
VTX
|
$159,42 | 0.0% | 1.1% | 2.7% | 254.5% | $956,53 | $1.935.108 | $107.011.171 | 0.01808323336792826 |
|
||
| 2323 |
Berkshire Hathaway xStock
BRK.BX
|
$513,33 | 0.4% | 0.1% | 0.4% | 0.8% | $16.685,01 | $1.541.305 | $98.032.904 | 0.015722321390430397 |
|
||
| 2333 |
Vanguard xStock
VTIX
|
$383,79 | 0.0% | 1.9% | 4.0% | 2.8% | $45.434,90 | $1.524.577 | $124.704.494 | 0.012225513855768986 |
|
||
| 2444 |
Netflix xStock
NFLXX
|
$74,09 | 0.0% | 0.9% | 1.5% | 4.8% | $2.825,42 | $1.316.562 | $255.243.814 | 0.005158058283853894 |
|
||
| 2505 |
McDonald's xStock
MCDX
|
$273,17 | 0.1% | 0.1% | 0.7% | 3.9% | $3.651.311 | $1.238.377 | $79.230.952 | 0.015629961810992313 |
|
||
| 2565 |
Chevron xStock
CVXX
|
$192,53 | 1.0% | 1.2% | 2.5% | 13.6% | $1.344,41 | $1.138.882 | $109.893.229 | 0.010363528113764798 |
|
||
| 2594 |
Bitmine xStock
BMNRX
|
$18,02 | 0.0% | 4.1% | 0.9% | 19.0% | $212,37 | $1.079.225 | $69.607.279 | 0.015504485478643177 |
|
||
| 2681 |
International Business Machines xStock
IBMX
|
$235,69 | 0.0% | 4.6% | 0.6% | 18.3% | $1.470,94 | $970.210 | $74.912.027 | 0.012951325022751235 |
|
||
| 2832 |
Eli Lilly xStock
LLYX
|
$1.143,50 | 0.0% | 1.5% | 6.5% | 6.4% | $92.603,31 | $836.767 | $126.972.006 | 0.00659017262563457 |
|
||
| 2861 |
Exxon Mobil xStock
XOMX
|
$153,90 | 0.0% | 0.6% | 0.5% | 10.7% | $3.005,18 | $807.290 | $106.667.251 | 0.007568305310959855 |
|
||
| 2989 |
Gamestop xStock
GMEX
|
$19,13 | 3.8% | 3.0% | 12.8% | 15.1% | $43.013,66 | $699.656 | $90.481.353 | 0.007732600303787684 |
|
||
| 2998 |
CrowdStrike xStock
CRWDX
|
$211,26 | 0.0% | 3.3% | 15.6% | 6.4% | $4.887,60 | $692.548 | $191.942.078 | 0.003608110379063541 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3091 |
Russell 2000 xStock
IWMX
|
$295,33 | 0.0% | 0.0% | 231.5% | 2.0% | $47,20 | $600.763 | $101.256.315 | 0.005933088316001147 |
|
||
| 3167 |
ASML xStock
ASMLX
|
$1.724,36 | 0.0% | 7.6% | 8.1% | 2.6% | $54,69 | $577.940 | $126.316.306 | 0.004575342944801454 |
|
||
| 3197 |
Coca-Cola xStock
KOX
|
$87,72 | 0.0% | 0.9% | 2.8% | 3.4% | $117.928 | $565.811 | $118.892.691 | 0.00475900416005416 |
|
||
| 3226 |
Novo Nordisk xStock
NVOX
|
$44,95 | 0.0% | 4.4% | 11.8% | 10.4% | $5.234,19 | $547.648 | $90.031.884 | 0.006082821970500729 |
|
||
| 3271 |
TON xStock
TONXX
|
$2,95 | 0.0% | 6.2% | 10.1% | 2.3% | $234,47 | $513.955 | $99.057.820 | 0.005188438445039677 |
|
||
| 3298 |
Jersey Mike's Subs xStock
JMKEX
|
$24,14 | 0.0% | 3.0% | 0.0% | 0.0% | $531.362 | $502.779 | $502.779 | 0.9999999999999997 |
|
||
| 3350 |
DFDV xStock
DFDVX
|
$2,80 | 0.5% | 6.1% | 2.4% | 17.2% | $77.374,04 | $477.909 | $477.909 | 1.0 |
|
||
| 3353 |
Visa xStock
VX
|
$373,07 | 0.0% | 2.1% | 2.4% | 4.1% | $1.069,24 | $476.589 | $98.612.596 | 0.004832943503179782 |
|
||
| 3382 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,83 | 0.0% | 1.6% | 0.3% | 10.4% | $137,34 | $460.713 | $67.476.066 | 0.0068278058924835915 |
|
||
| 3427 |
Cisco xStock
CSCOX
|
$127,40 | 0.1% | 7.6% | 7.2% | 11.2% | $132.384 | $446.745 | $129.522.465 | 0.003449171613787151 |
|
||
| 3436 |
Procter & Gamble xStock
PGX
|
$150,78 | 0.5% | 2.4% | 1.2% | 1.8% | $73.796,00 | $442.695 | $97.883.246 | 0.004522680855888735 |
|
||
| 3530 |
UnitedHealth xStock
UNHX
|
$419,52 | 0.0% | 1.4% | 3.8% | 3.0% | $114.009 | $397.121 | $144.739.519 | 0.0027436917298061998 |
|
||
| 3569 |
JPMorgan Chase xStock
JPMX
|
$360,31 | 0.2% | 2.4% | 2.4% | 9.2% | $613,15 | $377.861 | $100.233.894 | 0.00376979524588532 |
|
||
| 3582 |
Global X Copper Miners xStock
COPXX
|
$84,65 | 2.3% | 5.5% | 11.8% | 10.0% | $3.083,79 | $372.321 | $86.094.893 | 0.004324541439310338 |
|
||
| 3644 |
Johnson & Johnson xStock
JNJX
|
$256,90 | 0.0% | 1.3% | 5.9% | 3.5% | $33,71 | $347.505 | $95.533.520 | 0.0036375189769278066 |
|
||
| 3617 |
TBLL xStock
TBLLX
|
$106,40 | 0.0% | 0.2% | 0.2% | 0.4% | $3.657,78 | $342.860 | $609.050.208 | 0.0005629425567432172 |
|
||
| 3682 |
Goldman Sachs xStock
GSX
|
$1.072,49 | 0.7% | 4.8% | 2.2% | 7.1% | $582,01 | $333.283 | $128.935.855 | 0.002584871367629038 |
|
||
| 3708 |
Pfizer xStock
PFEX
|
$25,43 | 0.0% | 1.5% | 0.5% | 4.4% | $382,78 | $324.979 | $108.795.092 | 0.0029870784026351503 |
|
||
| 3787 |
Bank of America xStock
BACX
|
$62,92 | 0.0% | 0.4% | 5.2% | 6.4% | $152,19 | $295.686 | $118.891.063 | 0.002487029322599659 |
|
||
| 3822 |
Salesforce xStock
CRMX
|
$185,25 | 0.0% | 0.0% | 1.0% | 13.7% | $500,38 | $290.682 | $85.170.148 | 0.0034129559957365428 |
|
||
| 3816 |
Thermo Fisher xStock
TMOX
|
$559,53 | 0.0% | 1.1% | 3.0% | 7.6% | $284,01 | $282.771 | $98.056.071 | 0.0028837714588871143 |
|
||
| 3848 |
Amber xStock
AMBRX
|
$1,31 | 5.8% | 7.8% | 23.2% | 6.4% | $165,13 | $281.306 | $69.296.814 | 0.0040594290832656425 |
|
||
| 3863 |
Abbott xStock
ABTX
|
$107,50 | 0.0% | 1.4% | 1.5% | 11.3% | $39.286,88 | $275.730 | $82.694.548 | 0.003334323133502217 |
|
||
| 3904 |
Accenture xStock
ACNX
|
$175,18 | 0.1% | 4.1% | 2.7% | 25.3% | $101.281 | $263.863 | $72.235.486 | 0.0036528221001039677 |
|
||
| 3910 |
PepsiCo xStock
PEPX
|
$143,55 | 0.4% | 0.4% | 1.7% | 2.6% | $84.469,11 | $261.905 | $93.253.859 | 0.002808520712011944 |
|
||
| 3897 |
AppLovin xStock
APPX
|
$417,24 | 0.0% | 1.2% | 0.1% | 19.3% | $67,94 | $258.647 | $82.247.742 | 0.003144735624186243 |
|
||
| 3923 |
Linde xStock
LINX
|
$485,49 | 0.0% | 3.0% | 6.4% | 9.2% | $392,27 | $258.622 | $115.989.087 | 0.0022297127640950754 |
|
||
| 3906 |
Merck xStock
MRKX
|
$129,63 | 0.0% | 2.0% | 2.7% | 2.3% | $466,60 | $257.151 | $116.621.347 | 0.0022050062326099277 |
|
||
| 3942 |
AbbVie xStock
ABBVX
|
$250,77 | 0.1% | 0.6% | 7.8% | 3.9% | $55.647,74 | $253.266 | $95.481.035 | 0.0026525248591297078 |
|
||
| 3933 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 4.7% | 2.9% | 2.2% | $1.847,01 | $251.037 | $251.037 | 0.9999999999999998 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 1.1% | $10,01 | $244.925 | $94.631.995 | 0.0025881867052093173 |
|
||
| 3993 |
Danaher xStock
DHRX
|
$197,00 | 0.0% | 1.8% | 1.8% | 2.2% | $30.505,65 | $242.043 | $80.215.719 | 0.0030173958982117914 |
|
||
| 4001 |
Philip Morris xStock
PMX
|
$187,01 | 0.0% | 0.8% | 6.9% | 3.1% | $455,77 | $240.165 | $86.755.257 | 0.0027683026058370323 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4112 |
Mastercard xStock
MAX
|
$571,54 | 0.0% | 0.1% | 2.7% | 5.7% | $46.022,96 | $213.555 | $106.518.600 | 0.0020048643326168597 |
|
||
| 4150 |
Comcast xStock
CMCSAX
|
$27,17 | 0.1% | 2.1% | 3.1% | 4.8% | $20.548,15 | $205.357 | $89.645.969 | 0.0022907582813206356 |
|
||
| 4165 |
Honeywell xStock
HONX
|
$251,00 | 0.1% | 1.1% | 2.3% | 8.8% | $44.870,93 | $201.710 | $96.502.538 | 0.002090208642521308 |
|
||
| 4185 |
Walmart xStock
WMTX
|
$115,18 | 0.0% | 2.1% | 3.1% | 1.8% | $1,13 | $195.996 | $101.856.734 | 0.001924231131897699 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1.505,52 | $194.187 | $102.510.841 | 0.0018943057432825553 |
|
||
| 4247 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,75 | 1.8% | 4.7% | 7.2% | 6.7% | $9.174,50 | $182.456 | $77.342.783 | 0.002359060780200259 |
|
||
| 4259 |
Schwab International Equity xStock
SCHFX
|
$28,39 | 0.3% | 3.4% | 2.5% | 3.6% | $1.661,50 | $180.551 | $180.551 | 1.0 |
|
||
| 4314 |
Medtronic xStock
MDTX
|
$84,44 | 0.0% | 2.1% | 3.2% | 3.8% | $504,11 | $170.455 | $87.217.772 | 0.001954363519595351 |
|
||
| 4332 |
AstraZeneca xStock
AZNX
|
$153,68 | 0.0% | 2.8% | 10.6% | 19.0% | $5.885,77 | $169.664 | $97.548.626 | 0.0017392776962328234 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4606 |
Bitgo xStock
BTGOX
|
$5,03 | 1.0% | 3.9% | 4.1% | 9.5% | $771,89 | $128.017 | $3.728.720 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4652 |
OPEN xStock
OPENX
|
$3,82 | 0.0% | 4.2% | 1.5% | 21.2% | $1.158,86 | $123.456 | $72.016.326 | 0.0017142805387326495 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5076 |
Home Depot xStock
HDX
|
$356,88 | 0.0% | 3.0% | 1.8% | 0.9% | $49.697,48 | $84.434,97 | $97.960.109 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,64 | 0.0% | 89.8% | 89.8% | 173.4% | $5,05 | - | $32.075.737 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 133 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
