Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 2.3% sprememba v zadnjih 24 h.
Poudarki
$401.478.752
Tržna kap.
2.3%
$99.419.125
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 337 |
Strategy PP Variable xStock
STRCX
|
$103,14 | 0.3% | 0.6% | 0.6% | 0.5% | $850.588 | $84.323.221 | $182.713.299 | 0.46 |
|
||
| 463 |
Tesla xStock
TSLAX
|
$388,00 | 0.3% | 1.0% | 2.7% | 7.4% | $10.426.766 | $54.716.179 | $165.395.542 | 0.33 |
|
||
| 467 |
Circle xStock
CRCLX
|
$114,82 | 0.2% | 5.0% | 22.4% | 26.4% | $26.130.567 | $54.088.461 | $295.394.357 | 0.18 |
|
||
| 676 |
MicroStrategy xStock
MSTRX
|
$181,44 | 1.4% | 1.7% | 9.8% | 48.7% | $2.415.947 | $31.817.068 | $165.737.567 | 0.19 |
|
||
| 697 |
SP500 xStock
SPYX
|
$728,02 | 0.2% | 1.0% | 2.1% | 10.6% | $1.249.639 | $30.336.885 | $146.227.671 | 0.21 |
|
||
| 796 |
NVIDIA xStock
NVDAX
|
$196,79 | 0.1% | 0.6% | 7.4% | 11.8% | $6.103.217 | $25.409.055 | $156.684.294 | 0.16 |
|
||
| 853 |
Nasdaq xStock
QQQX
|
$687,89 | 0.5% | 2.2% | 4.4% | 17.9% | $815.337 | $22.401.262 | $151.322.309 | 0.15 |
|
||
| 857 |
Alphabet xStock
GOOGLX
|
$394,22 | 0.2% | 3.0% | 12.8% | 33.9% | $9.440.533 | $22.218.697 | $160.533.272 | 0.14 |
|
||
| 1354 |
Gold xStock
GLDX
|
$419,11 | 0.2% | 0.9% | 1.4% | 1.8% | $120.721 | $8.135.023 | $93.060.819 | 0.09 |
|
||
| 1529 |
Apple xStock
AAPLX
|
$283,51 | 0.1% | 2.3% | 5.0% | 11.0% | $11.233.430 | $6.294.314 | $144.283.515 | 0.04 |
|
||
| 1617 |
Amazon xStock
AMZNX
|
$271,97 | 0.1% | 0.1% | 4.9% | 30.2% | $7.256.165 | $5.578.193 | $102.877.483 | 0.05 |
|
||
| 1671 |
Coinbase xStock
COINX
|
$196,09 | 0.5% | 3.6% | 2.3% | 13.5% | $12.520.140 | $5.167.554 | $130.213.656 | 0.04 |
|
||
| 1743 |
Microsoft xStock
MSFTX
|
$415,60 | 1.1% | 0.0% | 3.0% | 9.2% | $75.569,15 | $4.599.701 | $74.870.870 | 0.06 |
|
||
| 1771 |
Robinhood xStock
HOODX
|
$76,84 | 0.0% | 0.3% | 1.8% | 11.5% | $3.201.546 | $4.443.482 | $104.430.769 | 0.04 |
|
||
| 1844 |
Meta xStock
METAX
|
$605,24 | 0.1% | 0.8% | 10.0% | 5.5% | $3.415.152 | $4.026.641 | $95.432.711 | 0.04 |
|
||
| 2180 |
Vanguard Total World xStock
VTX
|
$151,25 | 0.0% | 0.2% | 0.9% | 8.5% | $9.003,61 | $2.525.856 | $82.702.041 | 0.03 |
|
||
| 2188 |
Intel xStock
INTCX
|
$112,80 | 1.5% | 19.4% | 35.3% | 133.6% | $247.158 | $2.511.059 | $185.968.656 | 0.01 |
|
||
| 2203 |
TQQQ xStock
TQQQX
|
$67,73 | 0.0% | 3.0% | 13.4% | 21.5% | $25.401,04 | $2.465.996 | $133.493.565 | 0.02 |
|
||
| 2705 |
Vanguard xStock
VTIX
|
$359,08 | 0.0% | 0.3% | 2.6% | 3.5% | $5.742,51 | $1.376.979 | $92.739.308 | 0.01 |
|
||
| 2742 |
Chevron xStock
CVXX
|
$192,35 | 0.0% | 0.1% | 3.1% | 8.0% | $1.772,02 | $1.332.422 | $82.991.615 | 0.02 |
|
||
| 2800 |
Broadcom xStock
AVGOX
|
$436,50 | 0.0% | 5.9% | 8.5% | 37.3% | $13.053,19 | $1.263.076 | $89.722.040 | 0.01 |
|
||
| 2824 |
Palantir xStock
PLTRX
|
$133,91 | 0.3% | 6.6% | 6.3% | 15.4% | $41.331,49 | $1.231.419 | $108.320.479 | 0.01 |
|
||
| 2841 |
Oracle xStock
ORCLX
|
$184,58 | 0.0% | 0.1% | 10.0% | 21.1% | $4.060,00 | $1.214.044 | $76.921.444 | 0.02 |
|
||
| 2873 |
Berkshire Hathaway xStock
BRK.BX
|
$466,82 | 0.0% | 1.4% | 2.3% | 2.7% | $4.315,44 | $1.166.860 | $71.301.866 | 0.02 |
|
||
| 2910 |
Exxon Mobil xStock
XOMX
|
$152,28 | 0.0% | 0.2% | 1.4% | 6.4% | $5.995,85 | $1.111.397 | $79.478.809 | 0.01 |
|
||
| 2976 |
Bitmine xStock
BMNRX
|
$22,84 | 1.6% | 0.7% | 5.9% | 18.2% | $6.490,30 | $1.033.531 | $68.591.923 | 0.02 |
|
||
| 2999 |
McDonald's xStock
MCDX
|
$289,03 | 0.0% | 0.3% | 2.5% | 7.5% | $3.641.671 | $1.006.602 | $69.836.260 | 0.01 |
|
||
| 3005 |
Netflix xStock
NFLXX
|
$89,27 | 0.1% | 0.8% | 4.7% | 9.3% | $22.813,67 | $1.000.411 | $286.143.792 | 0.0 |
|
||
| 3168 |
AMD xStock
AMDX
|
$408,48 | 2.9% | 18.0% | 26.5% | 90.3% | $51.681,18 | $856.743 | $133.705.313 | 0.01 |
|
||
| 3202 |
UnitedHealth xStock
UNHX
|
$365,36 | 0.2% | 3.2% | 1.5% | 26.6% | $4.738,12 | $829.517 | $102.614.124 | 0.01 |
|
||
| 3295 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3319 |
DFDV xStock
DFDVX
|
$4,45 | 0.5% | 1.5% | 2.8% | 21.5% | $13.089,24 | $745.693 | $745.693 | 1.0 |
|
||
| 3398 |
Gamestop xStock
GMEX
|
$24,40 | 0.9% | 3.4% | 3.4% | 5.3% | $3.423,76 | $696.688 | $95.022.370 | 0.01 |
|
||
| 3510 |
Novo Nordisk xStock
NVOX
|
$45,00 | 0.0% | 1.1% | 8.6% | 23.2% | $1.054,01 | $623.694 | $71.269.720 | 0.01 |
|
||
| 3533 |
Eli Lilly xStock
LLYX
|
$983,20 | 0.0% | 1.9% | 14.6% | 0.4% | $3.711,18 | $609.155 | $92.175.117 | 0.01 |
|
||
| 3617 |
Sandisk Corporation xStock
SNDKX
|
$1.489,75 | 6.4% | 17.4% | 46.9% | - | $21.098,40 | $565.984 | - |
|
|||
| 3715 |
Marvell xStock
MRVLX
|
$174,01 | 0.4% | 5.9% | 15.1% | 68.9% | $10.635,12 | $517.863 | $162.773.494 | 0.0 |
|
||
| 3800 |
Coca-Cola xStock
KOX
|
$78,03 | 0.0% | 0.2% | 2.3% | 1.8% | $839,55 | $477.592 | $84.079.063 | 0.01 |
|
||
| 3826 |
Amber xStock
AMBRX
|
$2,39 | 0.0% | 0.0% | 1.3% | 2.7% | $1.538,03 | $466.047 | $83.940.719 | 0.01 |
|
||
| 3875 |
Visa xStock
VX
|
$327,75 | 0.8% | 0.0% | 0.7% | 7.6% | $87,22 | $445.217 | $68.302.406 | 0.01 |
|
||
| 3925 |
Procter & Gamble xStock
PGX
|
$145,43 | 0.0% | 0.9% | 3.3% | 0.6% | $1.080,09 | $420.814 | $79.110.364 | 0.01 |
|
||
| 3944 |
TON xStock
TONXX
|
$2,66 | 3.5% | 19.8% | 22.6% | 5.1% | $3.964,46 | $413.340 | $85.019.716 | 0.0 |
|
||
| 3965 |
JPMorgan Chase xStock
JPMX
|
$308,54 | 0.0% | 0.4% | 1.2% | 2.5% | $685,50 | $406.332 | $66.900.380 | 0.01 |
|
||
| 4029 |
Johnson & Johnson xStock
JNJX
|
$226,42 | 0.0% | 0.6% | 0.5% | 8.0% | $211,48 | $382.226 | $65.942.566 | 0.01 |
|
||
| 4063 |
Cisco xStock
CSCOX
|
$93,65 | 0.0% | 1.2% | 4.9% | 16.8% | $2.323,71 | $373.453 | $83.254.170 | 0.0 |
|
||
| 4076 |
AppLovin xStock
APPX
|
$478,79 | 0.0% | 0.8% | 9.9% | 22.2% | $960,15 | $368.218 | $72.705.439 | 0.01 |
|
||
| 4106 |
CrowdStrike xStock
CRWDX
|
$471,20 | 0.0% | 0.8% | 5.4% | 18.0% | $2.189,81 | $360.435 | $94.043.012 | 0.0 |
|
||
| 4146 |
Goldman Sachs xStock
GSX
|
$917,89 | 0.0% | 1.2% | 3.0% | 12.2% | $550,83 | $351.935 | $93.688.512 | 0.0 |
|
||
| 4151 |
Bank of America xStock
BACX
|
$53,07 | 0.0% | 1.3% | 0.1% | 11.6% | $123,75 | $350.522 | $74.896.230 | 0.0 |
|
||
| 4209 |
AbbVie xStock
ABBVX
|
$207,10 | 1.6% | 3.0% | 4.4% | 14.2% | $241,48 | $336.353 | $68.035.703 | 0.0 |
|
||
| 4348 |
Merck xStock
MRKX
|
$113,21 | 0.0% | 0.1% | 2.5% | 6.1% | $91,91 | $300.291 | $81.913.949 | 0.0 |
|
||
| 4385 |
PepsiCo xStock
PEPX
|
$157,11 | 0.8% | 0.9% | 0.4% | 1.6% | $599,36 | $292.980 | $73.131.570 | 0.0 |
|
||
| 4393 |
Pfizer xStock
PFEX
|
$26,46 | 0.0% | 0.3% | 1.6% | 10.0% | $268,50 | $290.863 | $92.162.505 | 0.0 |
|
||
| 4414 |
Comcast xStock
CMCSAX
|
$27,95 | 0.0% | 2.0% | 4.7% | 6.9% | $383,08 | $287.645 | $76.932.701 | 0.0 |
|
||
| 4416 |
Honeywell xStock
HONX
|
$212,29 | 0.0% | 1.4% | 1.6% | 9.2% | $104,57 | $287.529 | $71.925.844 | 0.0 |
|
||
| 4417 |
International Business Machines xStock
IBMX
|
$227,11 | - | 1.8% | 0.4% | 7.7% | $218,33 | $287.327 | $56.667.712 | 0.01 |
|
||
| 4431 |
Salesforce xStock
CRMX
|
$186,19 | 0.0% | 0.0% | 2.3% | 6.9% | $169,84 | $283.994 | $59.341.840 | 0.0 |
|
||
| 4448 |
Linde xStock
LINX
|
$504,12 | 0.0% | 0.5% | 1.0% | 0.7% | $229,84 | $279.388 | $102.381.807 | 0.0 |
|
||
| 4488 |
Danaher xStock
DHRX
|
$174,58 | 0.0% | 2.5% | 2.3% | 9.6% | $147,17 | $270.327 | $56.544.056 | 0.0 |
|
||
| 4555 |
Mastercard xStock
MAX
|
$502,72 | - | 0.0% | 2.4% | 1.4% | $99,54 | $254.643 | $74.245.255 | 0.0 |
|
||
| 4557 |
Accenture xStock
ACNX
|
$178,38 | 0.0% | 1.9% | 3.4% | 12.5% | $891,47 | $254.537 | $46.836.964 | 0.01 |
|
||
| 4567 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,38 | 0.0% | 0.2% | 2.8% | 14.1% | $69,73 | $252.755 | $252.755 | 1.0 |
|
||
| 4636 |
Abbott xStock
ABTX
|
$87,64 | 0.0% | 2.3% | 6.1% | 14.4% | $327,87 | $241.389 | $52.283.733 | 0.0 |
|
||
| 4639 |
TBLL xStock
TBLLX
|
$106,27 | - | 0.0% | 0.9% | 0.9% | $112,11 | $240.886 | $590.450.967 | 0.0 |
|
||
| 4719 |
Walmart xStock
WMTX
|
$123,06 | 0.0% | 5.4% | 1.7% | 6.6% | $272,45 | $225.617 | $83.433.605 | 0.0 |
|
||
| 4762 |
Philip Morris xStock
PMX
|
$167,42 | 0.0% | 0.7% | 2.5% | 5.4% | $64,57 | $218.550 | $69.853.003 | 0.0 |
|
||
| 4811 |
Thermo Fisher xStock
TMOX
|
$468,96 | 0.0% | 1.2% | 1.3% | 5.4% | $7,90 | $209.868 | $67.068.027 | 0.0 |
|
||
| 4851 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $202.004 | $85.722.558 | 0.0 |
|
||
| 4912 |
TSMC xStock
TSMX
|
$402,30 | 0.0% | 0.4% | 2.1% | 15.8% | $5,00 | $193.680 | $79.927.785 | 0.0 |
|
||
| 4935 |
OPEN xStock
OPENX
|
$5,06 | 0.0% | 1.0% | 5.5% | 3.2% | $601,77 | $190.151 | $75.681.028 | 0.0 |
|
||
| 4978 |
Medtronic xStock
MDTX
|
$83,86 | - | - | - | - | $6,04 | $184.194 | $62.881.633 | 0.0 |
|
||
| 5306 |
Schwab International Equity xStock
SCHFX
|
$26,12 | 0.0% | 0.0% | 1.2% | 8.1% | $67,28 | $149.778 | $149.778 | 1.0 |
|
||
| 5341 |
Home Depot xStock
HDX
|
$318,89 | - | 0.7% | 4.5% | 2.0% | $13,32 | $145.390 | $66.154.686 | 0.0 |
|
||
| 5390 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181,30 | - | - | - | - | $196,01 | $140.707 | $62.173.992 | 0.0 |
|
||
| 5454 |
abrdn Physical Palladium Shares xStock
PALLX
|
$135,37 | 0.0% | 0.9% | 2.2% | 0.7% | $633,21 | $135.276 | $59.074.228 | 0.0 |
|
||
| 5479 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5525 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $84.631.380 | 0.0 |
|
||
| 5574 |
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | $126.439 | $83.452.827 | 0.0 |
|
||
| 5584 |
Roblox xStock
RBLXX
|
$47,96 | - | - | - | - | $1.000,03 | $125.502 | $49.112.059 | 0.0 |
|
||
| 5586 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$119,77 | - | - | - | - | $119,77 | $125.404 | $27.687.722 | 0.0 |
|
||
| 5635 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121.163 | $37.482.241 | 0.0 |
|
||
| 5636 |
ASML xStock
ASMLX
|
$1.391,86 | 0.0% | 0.0% | 2.0% | - | $1.391,86 | $121.162 | $80.450.814 | 0.0 |
|
||
| 5743 |
Bitgo xStock
BTGOX
|
$11,60 | - | - | - | - | $80,97 | $111.843 | $45.204.759 | 0.0 |
|
||
| 5819 |
Constellation Energy Corporation xStock
CEGX
|
$323,81 | 0.0% | 0.0% | 11.3% | 14.7% | $1.000,09 | $107.055 | $36.760.098 | 0.0 |
|
||
| 5823 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $77.078.536 | 0.0 |
|
||
| 5897 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5963 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6041 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
