Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 2.5% sprememba v zadnjih 24 h.
Poudarki
$430.438.172
Tržna kap.
2.5%
$106.995.952
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
Strategy PP Variable xStock
STRCX
|
$102,20 | 0.0% | 0.6% | 0.7% | 0.0% | $212.322 | $96.045.871 | $213.440.722 | 0.45 |
|
||
| 442 |
Circle xStock
CRCLX
|
$112,83 | 0.3% | 2.7% | 12.1% | 9.7% | $19.864.191 | $57.435.176 | $302.568.275 | 0.19 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$409,17 | 0.2% | 0.7% | 6.5% | 3.0% | $9.346.932 | $57.390.300 | $180.367.292 | 0.32 |
|
||
| 663 |
SP500 xStock
SPYX
|
$740,05 | 0.1% | 0.3% | 0.4% | 4.4% | $1.460.407 | $32.221.258 | $154.684.430 | 0.21 |
|
||
| 677 |
NVIDIA xStock
NVDAX
|
$224,34 | 0.1% | 1.7% | 0.9% | 12.9% | $7.715.644 | $31.554.884 | $178.810.598 | 0.18 |
|
||
| 687 |
MicroStrategy xStock
MSTRX
|
$167,54 | 0.5% | 0.6% | 10.3% | 3.5% | $1.182.726 | $30.844.143 | $159.531.665 | 0.19 |
|
||
| 801 |
Nasdaq xStock
QQQX
|
$707,60 | 0.1% | 0.8% | 0.9% | 9.7% | $1.867.605 | $23.937.215 | $155.753.768 | 0.15 |
|
||
| 827 |
Alphabet xStock
GOOGLX
|
$389,54 | 0.1% | 2.5% | 0.2% | 15.1% | $24.562.169 | $22.869.018 | $164.439.351 | 0.14 |
|
||
| 1350 |
Gold xStock
GLDX
|
$411,57 | 0.0% | 1.2% | 4.5% | 6.7% | $461.476 | $8.169.935 | $96.617.157 | 0.08 |
|
||
| 1491 |
Apple xStock
AAPLX
|
$299,12 | 0.1% | 0.9% | 1.3% | 10.3% | $6.171.785 | $6.440.543 | $164.490.809 | 0.04 |
|
||
| 1652 |
Coinbase xStock
COINX
|
$195,95 | 0.2% | 3.6% | 6.9% | 2.4% | $11.509.137 | $5.267.805 | $136.462.559 | 0.04 |
|
||
| 1717 |
Microsoft xStock
MSFTX
|
$418,73 | 0.3% | 2.3% | 2.3% | 0.1% | $84.429,67 | $4.803.532 | $81.439.749 | 0.06 |
|
||
| 1741 |
Robinhood xStock
HOODX
|
$75,15 | 0.1% | 2.3% | 4.7% | 15.3% | $2.595.719 | $4.626.187 | $107.972.834 | 0.04 |
|
||
| 1743 |
Amazon xStock
AMZNX
|
$260,01 | 0.1% | 1.2% | 2.3% | 4.8% | $13.601.051 | $4.611.010 | $104.268.322 | 0.04 |
|
||
| 1776 |
Meta xStock
METAX
|
$604,86 | 0.1% | 0.8% | 0.1% | 11.4% | $2.567.359 | $4.391.098 | $101.321.921 | 0.04 |
|
||
| 2021 |
Intel xStock
INTCX
|
$115,41 | 0.2% | 7.8% | 7.0% | 69.8% | $35.567,69 | $3.115.015 | $194.540.576 | 0.02 |
|
||
| 2192 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2.560.644 | $96.066.867 | 0.03 |
|
||
| 2247 |
TQQQ xStock
TQQQX
|
$74,36 | 0.4% | 0.9% | 3.4% | 34.0% | $4.147,17 | $2.412.357 | $146.573.649 | 0.02 |
|
||
| 2609 |
Oracle xStock
ORCLX
|
$182,07 | 0.0% | 1.9% | 2.5% | 3.8% | $8.443,99 | $1.554.665 | $75.873.266 | 0.02 |
|
||
| 2717 |
Vanguard xStock
VTIX
|
$360,65 | 0.0% | 0.0% | 1.1% | 3.5% | $831,39 | $1.388.336 | $111.105.195 | 0.01 |
|
||
| 2726 |
Chevron xStock
CVXX
|
$199,11 | 0.0% | 3.8% | 7.7% | 3.4% | $1.961,91 | $1.373.274 | $98.861.223 | 0.01 |
|
||
| 2761 |
Palantir xStock
PLTRX
|
$134,98 | 0.1% | 0.5% | 0.3% | 7.5% | $35.557,26 | $1.329.971 | $121.127.770 | 0.01 |
|
||
| 2839 |
Berkshire Hathaway xStock
BRK.BX
|
$483,29 | 0.0% | 0.8% | 0.7% | 1.2% | $1.723,77 | $1.224.990 | $79.761.302 | 0.02 |
|
||
| 2871 |
Broadcom xStock
AVGOX
|
$417,53 | 0.0% | 0.6% | 1.5% | 4.2% | $4.364,25 | $1.186.071 | $91.855.980 | 0.01 |
|
||
| 2905 |
McDonald's xStock
MCDX
|
$283,88 | 0.6% | 0.4% | 2.0% | 8.9% | $3.555.768 | $1.137.578 | $68.617.921 | 0.02 |
|
||
| 2948 |
Exxon Mobil xStock
XOMX
|
$161,62 | 0.0% | 0.9% | 9.0% | 7.7% | $7.298,66 | $1.088.774 | $103.505.718 | 0.01 |
|
||
| 2996 |
AMD xStock
AMDX
|
$426,56 | 0.0% | 2.4% | 8.7% | 53.6% | $39.765,52 | $1.031.162 | $139.622.378 | 0.01 |
|
||
| 3026 |
Netflix xStock
NFLXX
|
$88,35 | 0.0% | 2.5% | 1.8% | 12.6% | $2.649,08 | $1.002.203 | $289.113.398 | 0.0 |
|
||
| 3285 |
Marvell xStock
MRVLX
|
$185,46 | 0.2% | 10.7% | 12.3% | 23.5% | $7.800,83 | $771.700 | $173.481.681 | 0.0 |
|
||
| 3322 |
UnitedHealth xStock
UNHX
|
$397,93 | 0.0% | 3.2% | 0.4% | 18.4% | $726,73 | $752.421 | $130.574.988 | 0.01 |
|
||
| 3324 |
DFDV xStock
DFDVX
|
$4,49 | 0.6% | 0.6% | 7.8% | 4.9% | $19.388,77 | $751.926 | $751.926 | 1.0 |
|
||
| 3339 |
Gamestop xStock
GMEX
|
$22,67 | 0.0% | 7.8% | 2.2% | 6.3% | $14.526,23 | $743.014 | $94.482.718 | 0.01 |
|
||
| 3354 |
Sandisk Corporation xStock
SNDKX
|
$1.410,72 | 0.0% | 8.8% | 7.5% | 52.4% | $17.169,93 | $731.835 | - |
|
|||
| 3487 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3490 |
Novo Nordisk xStock
NVOX
|
$44,19 | 0.0% | 0.9% | 7.0% | 6.2% | $533,20 | $647.780 | $76.013.167 | 0.01 |
|
||
| 3561 |
Eli Lilly xStock
LLYX
|
$997,80 | 0.0% | 1.6% | 2.0% | 7.9% | $323,83 | $609.090 | $99.724.253 | 0.01 |
|
||
| 3706 |
Bitmine xStock
BMNRX
|
$18,95 | 1.7% | 0.3% | 13.3% | 11.7% | $1.296,88 | $533.366 | $56.909.673 | 0.01 |
|
||
| 3712 |
Coca-Cola xStock
KOX
|
$81,95 | 0.2% | 0.3% | 2.4% | 8.1% | $2.324,23 | $532.056 | $94.342.352 | 0.01 |
|
||
| 3761 |
Visa xStock
VX
|
$335,58 | 0.1% | 1.6% | 3.0% | 5.0% | $163,17 | $504.832 | $88.706.452 | 0.01 |
|
||
| 3766 |
TON xStock
TONXX
|
$3,23 | 0.0% | 4.4% | 6.1% | 27.2% | $1.278,57 | $501.912 | $103.238.227 | 0.0 |
|
||
| 3893 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 3.9% | 16.2% | 33.6% | $2.126,35 | $449.845 | $108.640.118 | 0.0 |
|
||
| 3957 |
TSMC xStock
TSMX
|
$400,17 | 0.0% | 2.9% | 1.2% | 9.1% | $1.730,47 | $425.054 | $85.643.377 | 0.0 |
|
||
| 3971 |
CrowdStrike xStock
CRWDX
|
$607,42 | 0.0% | 1.4% | 10.8% | 44.3% | $2.313,05 | $419.035 | $127.140.621 | 0.0 |
|
||
| 3996 |
Procter & Gamble xStock
PGX
|
$141,08 | 0.0% | 0.9% | 2.8% | 3.5% | $395,54 | $409.736 | $76.742.853 | 0.01 |
|
||
| 4022 |
Amber xStock
AMBRX
|
$2,04 | 0.0% | 15.3% | 3.2% | 16.0% | $1.285,83 | $398.439 | $92.338.066 | 0.0 |
|
||
| 4039 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.0% | 0.4% | 2.4% | 1.8% | $987,15 | $390.157 | $72.900.433 | 0.01 |
|
||
| 4074 |
JPMorgan Chase xStock
JPMX
|
$295,19 | 0.0% | 2.1% | 2.5% | 4.2% | $630,71 | $378.573 | $69.900.195 | 0.01 |
|
||
| 4089 |
AppLovin xStock
APPX
|
$477,30 | 0.0% | 0.6% | 4.7% | 2.6% | $86,24 | $373.725 | $84.082.074 | 0.0 |
|
||
| 4155 |
Goldman Sachs xStock
GSX
|
$928,62 | - | - | - | - | $527,90 | $351.406 | $100.691.362 | 0.0 |
|
||
| 4213 |
Bank of America xStock
BACX
|
$50,48 | 0.0% | 0.0% | 0.4% | 5.7% | $292,53 | $335.899 | $83.491.932 | 0.0 |
|
||
| 4300 |
AbbVie xStock
ABBVX
|
$216,71 | 0.9% | 2.3% | 1.5% | 3.6% | $294,17 | $311.781 | $76.096.422 | 0.0 |
|
||
| 4331 |
Merck xStock
MRKX
|
$114,67 | - | 3.5% | 2.9% | 1.4% | $3.393,55 | $304.152 | $89.090.055 | 0.0 |
|
||
| 4402 |
International Business Machines xStock
IBMX
|
$226,99 | 0.0% | 1.9% | 3.3% | 9.8% | $117,98 | $289.427 | $62.946.234 | 0.0 |
|
||
| 4412 |
Pfizer xStock
PFEX
|
$25,71 | 0.1% | 1.7% | 1.2% | 6.3% | $2.660,63 | $287.765 | $96.663.787 | 0.0 |
|
||
| 4419 |
PepsiCo xStock
PEPX
|
$150,55 | 0.0% | 1.1% | 0.9% | 5.7% | $292,71 | $286.318 | $81.879.061 | 0.0 |
|
||
| 4455 |
Linde xStock
LINX
|
$507,32 | - | 0.0% | 4.6% | 11.1% | $11,97 | $276.379 | $108.996.874 | 0.0 |
|
||
| 4471 |
Salesforce xStock
CRMX
|
$179,03 | - | 1.1% | 4.3% | 0.7% | $728,37 | $274.265 | $68.815.115 | 0.0 |
|
||
| 4494 |
Danaher xStock
DHRX
|
$171,16 | 0.0% | 2.8% | 2.5% | 18.2% | $447,34 | $270.575 | $55.439.070 | 0.0 |
|
||
| 4529 |
Abbott xStock
ABTX
|
$89,54 | 0.0% | 1.6% | 5.0% | 9.3% | $45,82 | $263.758 | $59.542.797 | 0.0 |
|
||
| 4551 |
Comcast xStock
CMCSAX
|
$24,72 | - | 9.1% | 7.4% | 22.7% | $1.336,07 | $259.393 | $73.941.289 | 0.0 |
|
||
| 4552 |
Honeywell xStock
HONX
|
$215,13 | 0.0% | 0.4% | 3.1% | 13.7% | $570,22 | $259.038 | $73.168.365 | 0.0 |
|
||
| 4553 |
Accenture xStock
ACNX
|
$175,90 | 3.8% | 2.2% | 5.5% | 12.1% | $125,79 | $258.987 | $57.944.911 | 0.0 |
|
||
| 4569 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | - | 1.4% | 6.4% | 0.4% | $248,79 | $257.240 | $257.240 | 1.0 |
|
||
| 4623 |
Philip Morris xStock
PMX
|
$191,99 | 0.0% | 0.1% | 6.3% | 21.4% | $363,09 | $245.867 | $80.104.940 | 0.0 |
|
||
| 4637 |
TBLL xStock
TBLLX
|
$106,12 | 0.0% | 0.6% | 0.1% | 0.8% | $196,25 | $242.094 | $595.660.735 | 0.0 |
|
||
| 4680 |
Walmart xStock
WMTX
|
$130,68 | - | 0.7% | 5.5% | 7.3% | $31,15 | $234.457 | $106.486.820 | 0.0 |
|
||
| 4764 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221.948 | $79.365.236 | 0.0 |
|
||
| 4872 |
AstraZeneca xStock
AZNX
|
$185,27 | 0.0% | 0.4% | 0.8% | 82.3% | $308,02 | $202.671 | $98.144.459 | 0.0 |
|
||
| 4881 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $201.414 | $74.613.428 | 0.0 |
|
||
| 4989 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2.500,00 | $185.113 | $54.403.694 | 0.0 |
|
||
| 4998 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $183.616 | $88.142.583 | 0.0 |
|
||
| 5003 |
Medtronic xStock
MDTX
|
$77,31 | - | - | - | - | $85,05 | $181.558 | $64.061.093 | 0.0 |
|
||
| 5239 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5243 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5274 |
Schwab International Equity xStock
SCHFX
|
$26,75 | - | 0.8% | 2.9% | 1.6% | $166,56 | $153.391 | $153.391 | 1.0 |
|
||
| 5355 |
Home Depot xStock
HDX
|
$307,06 | 0.0% | 0.0% | 3.4% | 13.2% | $7,68 | $145.223 | $69.836.939 | 0.0 |
|
||
| 5382 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 2.5% | 8.7% | 15.1% | $380,81 | $142.241 | $70.982.327 | 0.0 |
|
||
| 5411 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5428 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $138.610 | $104.623.874 | 0.0 |
|
||
| 5449 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.912 | 0.0 |
|
||
| 5462 |
MARA xStock
MARAX
|
$12,30 | - | - | - | - | $122,86 | $135.782 | $101.169.922 | 0.0 |
|
||
| 5688 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5744 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.235 | $51.956.870 | 0.0 |
|
||
| 5785 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5807 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5830 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $106.847 | $122.391.513 | 0.0 |
|
||
| 5874 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5889 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5896 |
Bitgo xStock
BTGOX
|
$8,26 | - | - | - | - | $119,11 | $102.643 | $32.188.906 | 0.0 |
|
||
| 6014 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$250,75 | 0.0% | 4.0% | 2.8% | - | $779,79 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Circle xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
