Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Poudarki
$889.592.010
Tržna kap.
0.3%
$128.917.741
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$106,44 | 0.2% | 1.3% | 0.2% | 1.9% | $265.867 | $155.701.674 | $302.871.261 | 0.514085337989331 |
|
||
| 282 |
MicroStrategy xStock
MSTRX
|
$153,03 | 0.3% | 1.6% | 6.0% | 15.7% | $2.613.125 | $105.731.493 | $233.456.841 | 0.4528952418839664 |
|
||
| 345 |
Circle xStock
CRCLX
|
$81,93 | 0.1% | 2.9% | 12.0% | 13.6% | $12.551.329 | $79.049.206 | $267.843.784 | 0.2951317558586645 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$354,52 | 0.0% | 0.3% | 6.6% | 3.3% | $4.626.094 | $69.009.017 | $194.385.969 | 0.3550102779459389 |
|
||
| 390 |
Bending Spoons xStock
BSPX
|
$32,51 | 0.0% | 1.8% | 5.8% | 20.3% | $19.025,53 | $67.465.232 | $67.465.232 | 1.0 |
|
||
| 403 |
SP500 xStock
SPYX
|
$768,53 | 0.0% | 0.0% | 0.4% | 0.3% | $16.563.893 | $64.572.084 | $206.777.429 | 0.31227820296825665 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$150,92 | 0.1% | 1.1% | 2.1% | 5.3% | $15.809.153 | $46.825.551 | $237.148.214 | 0.1974526801266985 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$229,62 | 0.1% | 0.7% | 2.0% | 4.4% | $28.386.148 | $43.265.925 | $235.024.492 | 0.18409113437495445 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$743,96 | 0.0% | 0.5% | 0.1% | 3.7% | $1.322.321 | $38.856.381 | $202.903.437 | 0.19150183597718307 |
|
||
| 592 |
Alphabet xStock
GOOGLX
|
$350,34 | 0.2% | 2.3% | 3.0% | 2.8% | $9.089.987 | $38.535.446 | $183.700.568 | 0.2097731479427273 |
|
||
| 984 |
Sandisk Corporation xStock
SNDKX
|
$1.735,88 | 0.0% | 0.5% | 4.8% | 13.4% | $79.127,67 | $16.450.610 | $117.302.946 | 0.14024038610215606 |
|
||
| 1068 |
Intel xStock
INTCX
|
$120,03 | 0.1% | 3.7% | 0.8% | 34.6% | $120.492 | $14.038.467 | $224.801.649 | 0.06244824054279212 |
|
||
| 1102 |
Apple xStock
AAPLX
|
$334,76 | 0.1% | 1.3% | 0.9% | 5.6% | $4.434.772 | $13.205.099 | $213.463.706 | 0.061861096408170065 |
|
||
| 1141 |
Coinbase xStock
COINX
|
$186,12 | 0.4% | 1.9% | 6.0% | 0.6% | $3.842.258 | $12.245.467 | $145.768.400 | 0.08400631978925853 |
|
||
| 1165 |
Gold xStock
GLDX
|
$379,98 | 0.2% | 0.4% | 3.0% | 6.5% | $6.635.293 | $11.889.597 | $126.118.435 | 0.09427326932191106 |
|
||
| 1193 |
Robinhood xStock
HOODX
|
$112,79 | 0.3% | 3.5% | 8.1% | 7.7% | $2.491.252 | $11.355.444 | $216.142.624 | 0.0525368119445648 |
|
||
| 1236 |
Meta xStock
METAX
|
$727,88 | 0.1% | 1.8% | 2.8% | 27.2% | $5.864.037 | $10.704.347 | $157.304.190 | 0.06804871013247397 |
|
||
| 1362 |
Amazon xStock
AMZNX
|
$249,89 | 0.2% | 1.3% | 0.1% | 4.0% | $3.394.491 | $8.762.996 | $125.069.112 | 0.07006522592817417 |
|
||
| 1430 |
Microsoft xStock
MSFTX
|
$516,26 | 0.2% | 0.8% | 2.6% | 1.1% | $2.069.115 | $7.662.311 | $150.766.444 | 0.05082238830227889 |
|
||
| 1476 |
Marvell xStock
MRVLX
|
$264,01 | 0.0% | 0.0% | 2.4% | 25.0% | $18.588,98 | $7.138.821 | $260.480.591 | 0.027406343972498807 |
|
||
| 1543 |
Broadcom xStock
AVGOX
|
$356,37 | 0.0% | 0.7% | 0.6% | 4.1% | $58.537,47 | $6.547.032 | $89.077.549 | 0.07349811514812427 |
|
||
| 1549 |
SK Hynix xStock
SKHYX
|
$184,07 | 0.5% | 0.9% | 2.1% | 12.7% | $41.386,19 | $6.511.562 | $64.087.386 | 0.10160441837910679 |
|
||
| 1796 |
AMD xStock
AMDX
|
$611,31 | 0.1% | 0.8% | 0.2% | 30.5% | $178.969 | $4.525.858 | $213.237.926 | 0.021224449313481927 |
|
||
| 1797 |
Oracle xStock
ORCLX
|
$137,52 | 0.1% | 1.4% | 7.0% | 9.2% | $22.709,94 | $4.521.518 | $67.123.964 | 0.06736071617419195 |
|
||
| 1865 |
TQQQ xStock
TQQQX
|
$78,89 | 0.0% | 0.9% | 1.7% | 11.8% | $9.343,03 | $4.108.212 | $168.486.910 | 0.024382973922203684 |
|
||
| 1880 |
TSMC xStock
TSMX
|
$458,16 | 2.1% | 1.0% | 2.4% | 10.4% | $13.788,09 | $4.029.022 | $110.446.276 | 0.03647947674912577 |
|
||
| 1907 |
Bitmine xStock
BMNRX
|
$27,64 | 0.3% | 3.8% | 1.2% | 28.7% | $451,34 | $3.916.679 | $106.791.055 | 0.03667609601542032 |
|
||
| 2114 |
Palantir xStock
PLTRX
|
$186,21 | 0.0% | 0.5% | 2.2% | 0.9% | $284.672 | $2.849.696 | $181.229.712 | 0.01572422226926688 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2315 |
McDonald's xStock
MCDX
|
$235,60 | 0.1% | 1.6% | 2.6% | 12.2% | $1.056.779 | $2.248.333 | $68.664.251 | 0.032743866342278403 |
|
||
| 2406 |
Gamestop xStock
GMEX
|
$24,73 | 0.0% | 1.4% | 0.7% | 33.0% | $683.849 | $2.009.296 | $116.965.312 | 0.017178559989048277 |
|
||
| 2501 |
Vanguard xStock
VTIX
|
$386,24 | 0.9% | 0.5% | 0.6% | 0.9% | $15.848,52 | $1.792.432 | $128.768.803 | 0.013919767134582402 |
|
||
| 2511 |
Berkshire Hathaway xStock
BRK.BX
|
$497,14 | 0.5% | 0.7% | 2.2% | 1.1% | $426.144 | $1.781.453 | $94.937.538 | 0.018764478033061197 |
|
||
| 2689 |
Netflix xStock
NFLXX
|
$70,12 | 0.1% | 0.4% | 1.3% | 14.1% | $8.735,52 | $1.445.914 | $241.579.984 | 0.00598523903005194 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,99 | 0.2% | 1.2% | 1.3% | 5.2% | $1.407.811 | $1.381.315 | $1.375.383 | 1.0043124684095228 |
|
|||
| 2817 |
iShares Silver Trust xStock
SLVX
|
$55,13 | 1.3% | 1.5% | 6.3% | 9.3% | $4.999,23 | $1.272.705 | $58.876.242 | 0.021616611273454243 |
|
||
| 2953 |
Chevron xStock
CVXX
|
$208,87 | 0.0% | 0.5% | 0.4% | 1.2% | $97,14 | $1.082.024 | $119.940.633 | 0.009021327777771085 |
|
||
| 2956 |
Eli Lilly xStock
LLYX
|
$1.180,21 | 0.1% | 0.8% | 1.7% | 2.3% | $47.269,83 | $1.076.265 | $130.984.443 | 0.008216738679522889 |
|
||
| 2985 |
Coca-Cola xStock
KOX
|
$87,94 | 0.1% | 0.9% | 2.0% | 2.1% | $72.389,18 | $1.044.775 | $119.682.295 | 0.00872956691320385 |
|
||
| 3039 |
International Business Machines xStock
IBMX
|
$221,00 | 0.0% | 0.3% | 6.8% | 5.3% | $147,21 | $992.325 | $70.596.497 | 0.014056286901846808 |
|
||
| 3047 |
DFDV xStock
DFDVX
|
$5,45 | 0.0% | 1.8% | 9.3% | 4.1% | $193.461 | $982.701 | $982.701 | 1.0 |
|
||
| 3151 |
CrowdStrike xStock
CRWDX
|
$263,62 | 0.1% | 1.7% | 1.2% | 14.6% | $7.696,86 | $884.414 | $239.512.125 | 0.0036925656597888794 |
|
||
ASML xStock
ASMLX
|
$1.735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855.229 | $127.129.403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$229,58 | 0.1% | 0.6% | 1.8% | 4.2% | $868.519 | $754.540 | $754.540 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$81,91 | 0.2% | 2.7% | 12.0% | 13.8% | $794.981 | $711.000 | $718.381 | 0.9897251067106152 |
|
|||
| 3389 |
Cisco xStock
CSCOX
|
$109,51 | 0.1% | 0.7% | 1.3% | 3.9% | $30.534,35 | $710.442 | $115.351.767 | 0.006158914389658838 |
|
||
| 3400 |
AppLovin xStock
APPX
|
$291,08 | 0.0% | 2.4% | 7.4% | 6.4% | $696,17 | $706.525 | $57.377.897 | 0.012313544146505827 |
|
||
| 3401 |
Uber xStock
UBERX
|
$72,05 | 0.0% | 6.1% | 3.6% | 5.6% | $1,96 | $705.559 | $97.695.846 | 0.007221993980218221 |
|
||
| 3475 |
Exxon Mobil xStock
XOMX
|
$163,62 | 0.0% | 2.2% | 0.7% | 2.3% | $2.282,29 | $659.647 | $116.944.985 | 0.005640659005864095 |
|
||
| 3477 |
TON xStock
TONXX
|
$3,77 | 4.3% | 0.8% | 1.1% | 20.5% | $601,98 | $657.119 | $130.709.187 | 0.005027335944477313 |
|
||
| 3520 |
Russell 2000 xStock
IWMX
|
$278,28 | 0.0% | 1.2% | 3.5% | 7.1% | $262,75 | $631.380 | $95.585.871 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$354,89 | 0.1% | 0.2% | 6.5% | 3.3% | $435.264 | $578.566 | $578.566 | 1.0 |
|
|||
| 3661 |
Salesforce xStock
CRMX
|
$229,11 | 0.0% | 0.7% | 3.9% | 12.1% | $178,62 | $542.487 | $105.466.753 | 0.005143676708123703 |
|
||
| 3709 |
Johnson & Johnson xStock
JNJX
|
$265,33 | 0.0% | 0.7% | 1.2% | 0.4% | $2.311,38 | $517.055 | $99.014.611 | 0.005222007326851739 |
|
||
| 3716 |
UnitedHealth xStock
UNHX
|
$377,14 | 0.1% | 2.1% | 1.1% | 5.5% | $38.673,29 | $514.214 | $133.547.253 | 0.0038504287653271805 |
|
||
| 3777 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.0% | 0.0% | 2.8% | $49,28 | $489.673 | $71.227.866 | 0.006874739125246719 |
|
||
| 3828 |
Novo Nordisk xStock
NVOX
|
$38,04 | 0.1% | 0.8% | 1.1% | 16.4% | $561,88 | $471.343 | $76.670.693 | 0.006147625179972403 |
|
||
| 3856 |
TBLL xStock
TBLLX
|
$106,97 | 0.0% | 0.8% | 1.1% | 1.8% | $2.522,41 | $456.848 | $619.969.185 | 0.0007368875404343136 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3870 |
Procter & Gamble xStock
PGX
|
$148,70 | 0.0% | 1.9% | 1.1% | 0.1% | $25.908,52 | $447.574 | $96.531.453 | 0.004636559660178187 |
|
||
| 3873 |
Visa xStock
VX
|
$352,74 | 0.0% | 2.0% | 2.0% | 7.4% | $62,59 | $446.141 | $98.264.658 | 0.004540196035497563 |
|
||
| 3897 |
Vanguard Total World xStock
VTX
|
$159,88 | 0.0% | 0.8% | 0.1% | 0.2% | $5,04 | $437.905 | $110.492.634 | 0.0039632074386214255 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$350,43 | 0.2% | 2.3% | 3.0% | 2.8% | $429.187 | $427.982 | $427.982 | 1.0 |
|
|||
| 3971 |
Global X Copper Miners xStock
COPXX
|
$85,47 | 0.0% | 0.4% | 3.3% | 8.9% | $963,95 | $407.699 | $86.936.799 | 0.004689600285965394 |
|
||
| 3996 |
Amber xStock
AMBRX
|
$1,88 | 0.0% | 6.2% | 4.5% | 72.5% | $314,58 | $403.607 | $99.424.540 | 0.00405942783727912 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,95 | 14.2% | 1.3% | 0.8% | 5.4% | $71.414,75 | $388.752 | $385.992 | 1.0071513159349448 |
|
|||
| 4124 |
Pfizer xStock
PFEX
|
$28,67 | 0.0% | 0.1% | 2.3% | 0.3% | $416,32 | $358.331 | $122.663.778 | 0.002921245247078922 |
|
||
| 4157 |
JPMorgan Chase xStock
JPMX
|
$325,87 | 0.3% | 2.7% | 4.9% | 7.9% | $613,31 | $348.069 | $90.656.684 | 0.0038394190122248467 |
|
||
| 4229 |
PepsiCo xStock
PEPX
|
$130,93 | 0.1% | 1.6% | 2.6% | 10.4% | $34.161,39 | $329.808 | $85.610.145 | 0.003852444045664784 |
|
||
| 4279 |
PayPal xStock
PYPLX
|
$52,84 | 0.0% | 2.1% | 1.7% | 0.5% | $1.576,30 | $317.319 | $87.479.766 | 0.003627344485610751 |
|
||
| 4283 |
Vida Global xStock
VIDAX
|
$1,68 | 0.2% | 2.5% | 8.2% | 36.8% | $114.801 | $316.430 | $49.850.495 | 0.00634758280690555 |
|
||
| 4481 |
Goldman Sachs xStock
GSX
|
$883,95 | 0.0% | 3.2% | 7.5% | 13.9% | $274,63 | $273.737 | $106.635.637 | 0.0025670324110834792 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,51 | 0.2% | 0.3% | 0.0% | 0.0% | $203.127 | $271.318 | $266.189 | 1.019271869531018 |
|
|||
| 4515 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266.717 | $135.458.524 | 0.0019689961106973066 |
|
||
| 4523 |
AbbVie xStock
ABBVX
|
$268,03 | 0.0% | 1.2% | 0.8% | 1.3% | $20.553,15 | $265.786 | $105.394.167 | 0.002521831801954245 |
|
||
| 4555 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,42 | 0.0% | 2.0% | 2.9% | 1.7% | $397,43 | $260.830 | $260.830 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4581 |
Danaher xStock
DHRX
|
$224,51 | 0.0% | 0.4% | 0.7% | 4.2% | $8.153,18 | $253.873 | $91.528.375 | 0.0027737040024906766 |
|
||
| 4600 |
Moderna xStock
MRNAX
|
$190,31 | 0.8% | 6.4% | 1.3% | 38.0% | $43.030,69 | $250.395 | $168.536.784 | 0.001485696650551022 |
|
||
| 4607 |
Global X Uranium ETF xStock
URAX
|
$40,68 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249.470 | $45.189.853 | 0.00552048791816106 |
|
||
| 4640 |
Walmart xStock
WMTX
|
$105,17 | 0.0% | 1.8% | 5.5% | 2.6% | $1.319,29 | $244.472 | $97.946.130 | 0.002495980405157202 |
|
||
| 4657 |
Abbott xStock
ABTX
|
$100,77 | 0.6% | 2.5% | 4.8% | 9.7% | $37.019,02 | $240.589 | $82.257.839 | 0.0029248099385190615 |
|
||
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239.373 | $122.810.884 | 0.0019491186100840765 |
|
|||
| 4692 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,45 | 0.0% | 1.1% | 3.0% | 6.1% | $309,55 | $234.303 | $75.850.096 | 0.003089031832638312 |
|
||
| 4736 |
Accenture xStock
ACNX
|
$187,95 | 0.0% | 4.8% | 0.2% | 3.5% | $31.894,34 | $229.396 | $77.498.965 | 0.0029599870850809677 |
|
||
| 4751 |
Bank of America xStock
BACX
|
$55,21 | 0.0% | 0.3% | 1.2% | 9.1% | $114,99 | $225.105 | $104.695.655 | 0.002150084481568824 |
|
||
| 4752 |
Philip Morris xStock
PMX
|
$195,65 | 0.0% | 1.4% | 3.6% | 3.6% | $62,53 | $225.025 | $93.936.428 | 0.0023954977697333963 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,23 | 16.6% | 0.1% | 0.0% | 0.0% | $67.877,93 | $211.622 | $211.622 | 1.0 |
|
|||
| 4870 |
Comcast xStock
CMCSAX
|
$23,50 | 0.7% | 4.0% | 4.1% | 18.6% | $13.280,24 | $210.489 | $80.307.975 | 0.002621023033650257 |
|
||
| 4910 |
Linde xStock
LINX
|
$478,32 | 0.0% | 1.3% | 5.3% | 0.8% | $166,56 | $204.631 | $114.653.938 | 0.0017847669019670591 |
|
||
| 4944 |
AstraZeneca xStock
AZNX
|
$163,15 | 0.0% | 1.4% | 1.2% | 0.1% | $163,73 | $200.217 | $104.240.071 | 0.0019207333995712565 |
|
||
| 4972 |
Mastercard xStock
MAX
|
$552,19 | 0.1% | 2.3% | 0.8% | 6.7% | $21.112,47 | $196.315 | $102.784.675 | 0.0019099607300652685 |
|
||
| 4986 |
Schwab International Equity xStock
SCHFX
|
$27,44 | 0.0% | 1.3% | 2.0% | 1.7% | $213,79 | $193.684 | $193.684 | 1.0 |
|
||
| 5105 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
||
| 5110 |
Honeywell xStock
HONX
|
$211,81 | 0.0% | 0.4% | 0.5% | 1.1% | $19.360,28 | $178.626 | $83.720.971 | 0.0021335886308799946 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,54 | 0.1% | 1.1% | 0.0% | 0.0% | $99.478,50 | $178.417 | $178.427 | 0.9999421208201928 |
|
|||
Wrapped Intel xStock
WINTCX
|
$120,03 | 0.0% | 3.6% | 0.0% | 0.0% | $130.500 | $172.732 | $171.371 | 1.007939711602295 |
|
|||
| 5175 |
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.0% | 4.7% | $1,09 | $171.018 | $89.989.034 | 0.0019004299677675104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.732,21 | 0.1% | 0.4% | 4.9% | 11.9% | $46.576,29 | $167.957 | $167.957 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Prikazano 1 do 100 od 873 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
