Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 1.6% sprememba v zadnjih 24 h.
Poudarki
$427.352.628
Tržna kap.
1.6%
$107.099.596
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 296 |
Strategy PP Variable xStock
STRCX
|
$102,39 | 0.0% | 0.3% | 0.7% | 0.0% | $239.776 | $96.346.178 | $214.124.925 | 0.45 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$404,03 | 0.0% | 1.6% | 6.6% | 2.4% | $9.683.734 | $56.681.474 | $178.139.578 | 0.32 |
|
||
| 447 |
Circle xStock
CRCLX
|
$110,86 | 0.4% | 1.5% | 11.7% | 9.3% | $21.382.404 | $56.423.023 | $291.345.209 | 0.19 |
|
||
| 664 |
SP500 xStock
SPYX
|
$736,22 | 0.0% | 0.9% | 0.7% | 3.6% | $2.830.914 | $32.050.947 | $153.867.315 | 0.21 |
|
||
| 680 |
NVIDIA xStock
NVDAX
|
$221,68 | 0.0% | 0.6% | 0.8% | 11.6% | $7.659.362 | $31.161.367 | $176.592.078 | 0.18 |
|
||
| 693 |
MicroStrategy xStock
MSTRX
|
$165,07 | 0.2% | 1.2% | 10.6% | 3.7% | $1.236.307 | $30.374.946 | $157.171.248 | 0.19 |
|
||
| 803 |
Nasdaq xStock
QQQX
|
$702,10 | 0.1% | 0.9% | 0.8% | 8.8% | $2.455.344 | $23.758.526 | $154.524.972 | 0.15 |
|
||
| 822 |
Alphabet xStock
GOOGLX
|
$388,09 | 0.0% | 2.8% | 0.6% | 14.8% | $22.726.213 | $22.784.077 | $163.813.494 | 0.14 |
|
||
| 1346 |
Gold xStock
GLDX
|
$412,09 | 0.0% | 1.9% | 4.5% | 6.3% | $218.561 | $8.151.861 | $96.728.614 | 0.08 |
|
||
| 1494 |
Apple xStock
AAPLX
|
$299,06 | 0.0% | 0.5% | 1.3% | 11.1% | $6.079.298 | $6.437.826 | $164.421.420 | 0.04 |
|
||
| 1662 |
Coinbase xStock
COINX
|
$192,75 | 0.1% | 1.7% | 7.5% | 3.2% | $11.423.482 | $5.177.725 | $134.129.044 | 0.04 |
|
||
| 1707 |
Microsoft xStock
MSFTX
|
$419,42 | 0.4% | 1.2% | 2.0% | 0.2% | $99.871,55 | $4.809.562 | $81.569.314 | 0.06 |
|
||
| 1730 |
Amazon xStock
AMZNX
|
$258,95 | 0.0% | 2.3% | 2.9% | 4.6% | $12.284.239 | $4.643.858 | $103.785.247 | 0.04 |
|
||
| 1745 |
Robinhood xStock
HOODX
|
$74,40 | 0.2% | 3.5% | 4.8% | 16.0% | $2.476.992 | $4.559.571 | $106.856.493 | 0.04 |
|
||
| 1775 |
Meta xStock
METAX
|
$603,40 | 0.0% | 1.4% | 0.1% | 11.1% | $2.655.387 | $4.379.724 | $101.060.045 | 0.04 |
|
||
| 2044 |
Intel xStock
INTCX
|
$111,24 | 0.6% | 3.7% | 9.1% | 62.8% | $41.095,48 | $3.002.495 | $187.513.434 | 0.02 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2.560.644 | $96.066.867 | 0.03 |
|
||
| 2256 |
TQQQ xStock
TQQQX
|
$72,92 | 0.1% | 1.7% | 0.8% | 24.1% | $3.427,14 | $2.365.453 | $143.723.733 | 0.02 |
|
||
| 2609 |
Oracle xStock
ORCLX
|
$180,99 | 0.0% | 3.3% | 0.8% | 0.6% | $8.195,50 | $1.545.830 | $75.422.313 | 0.02 |
|
||
| 2709 |
Vanguard xStock
VTIX
|
$361,08 | 0.1% | 0.3% | 0.3% | 3.6% | $1.178,20 | $1.389.971 | $111.236.026 | 0.01 |
|
||
| 2713 |
Chevron xStock
CVXX
|
$200,52 | 3.6% | 2.9% | 5.3% | 6.3% | $1.639,14 | $1.386.373 | $99.563.918 | 0.01 |
|
||
| 2741 |
Palantir xStock
PLTRX
|
$136,10 | 0.3% | 1.7% | 0.8% | 6.0% | $17.089,99 | $1.340.724 | $122.143.890 | 0.01 |
|
||
| 2839 |
Berkshire Hathaway xStock
BRK.BX
|
$483,53 | 0.0% | 0.6% | 0.4% | 1.8% | $4.430,04 | $1.225.602 | $79.801.123 | 0.02 |
|
||
| 2883 |
Broadcom xStock
AVGOX
|
$410,01 | 0.0% | 2.9% | 1.3% | 2.8% | $5.050,15 | $1.165.155 | $90.205.678 | 0.01 |
|
||
| 2905 |
McDonald's xStock
MCDX
|
$284,21 | 0.0% | 0.3% | 2.0% | 8.8% | $3.419.458 | $1.138.458 | $68.670.983 | 0.02 |
|
||
| 2940 |
Exxon Mobil xStock
XOMX
|
$162,08 | 0.4% | 0.1% | 5.7% | 4.5% | $6.845,53 | $1.095.785 | $104.172.183 | 0.01 |
|
||
| 3010 |
AMD xStock
AMDX
|
$419,76 | 0.1% | 1.1% | 8.7% | 51.8% | $51.137,77 | $1.014.720 | $137.396.050 | 0.01 |
|
||
| 3020 |
Netflix xStock
NFLXX
|
$88,58 | 0.0% | 0.9% | 0.7% | 12.0% | $2.324,77 | $1.004.812 | $289.866.025 | 0.0 |
|
||
| 3320 |
UnitedHealth xStock
UNHX
|
$394,74 | 0.5% | 1.1% | 0.1% | 16.5% | $2.398,81 | $746.395 | $129.529.130 | 0.01 |
|
||
| 3328 |
DFDV xStock
DFDVX
|
$4,45 | 2.1% | 3.9% | 5.9% | 6.9% | $20.776,96 | $743.415 | $743.415 | 1.0 |
|
||
| 3339 |
Marvell xStock
MRVLX
|
$177,12 | 0.0% | 3.1% | 7.9% | 22.7% | $7.275,44 | $736.986 | $165.677.850 | 0.0 |
|
||
| 3355 |
Gamestop xStock
GMEX
|
$22,14 | 0.0% | 0.9% | 3.3% | 9.1% | $14.036,58 | $725.410 | $92.244.161 | 0.01 |
|
||
| 3365 |
Sandisk Corporation xStock
SNDKX
|
$1.385,06 | 0.0% | 7.1% | 4.7% | 49.7% | $10.163,91 | $718.521 | - |
|
|||
| 3467 |
Novo Nordisk xStock
NVOX
|
$44,73 | 0.0% | 0.9% | 4.5% | 9.4% | $634,70 | $655.746 | $76.947.899 | 0.01 |
|
||
| 3476 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3539 |
Eli Lilly xStock
LLYX
|
$1.011,92 | 0.0% | 1.4% | 1.4% | 11.7% | $2.325,17 | $617.701 | $101.134.231 | 0.01 |
|
||
| 3679 |
TON xStock
TONXX
|
$3,50 | 0.0% | 7.4% | 1.7% | 45.8% | $920,09 | $543.868 | $111.868.048 | 0.0 |
|
||
| 3695 |
Bitmine xStock
BMNRX
|
$19,10 | 0.4% | 0.6% | 12.6% | 20.5% | $234,40 | $537.512 | $57.352.028 | 0.01 |
|
||
| 3701 |
Coca-Cola xStock
KOX
|
$82,37 | 0.7% | 1.6% | 4.0% | 8.6% | $2.489,96 | $534.755 | $94.820.929 | 0.01 |
|
||
| 3763 |
Visa xStock
VX
|
$333,52 | 0.0% | 0.6% | 1.0% | 4.2% | $757,87 | $501.719 | $88.159.498 | 0.01 |
|
||
| 3913 |
Cisco xStock
CSCOX
|
$113,28 | 0.0% | 3.7% | 15.2% | 29.5% | $168,05 | $440.826 | $106.462.013 | 0.0 |
|
||
| 3938 |
CrowdStrike xStock
CRWDX
|
$621,36 | 0.6% | 0.4% | 13.3% | 18.8% | $2.070,47 | $428.650 | $130.057.875 | 0.0 |
|
||
| 3975 |
TSMC xStock
TSMX
|
$388,88 | 0.0% | 0.0% | 3.2% | 6.0% | $1.676,76 | $413.057 | $83.226.076 | 0.0 |
|
||
| 3977 |
Procter & Gamble xStock
PGX
|
$142,16 | 0.0% | 0.8% | 1.6% | 3.4% | $738,90 | $412.864 | $77.328.759 | 0.01 |
|
||
| 4032 |
Johnson & Johnson xStock
JNJX
|
$231,08 | 0.0% | 3.2% | 2.0% | 1.6% | $287,80 | $391.529 | $73.156.949 | 0.01 |
|
||
| 4047 |
JPMorgan Chase xStock
JPMX
|
$301,26 | 0.9% | 2.2% | 0.3% | 3.1% | $1.624,42 | $386.368 | $71.337.370 | 0.01 |
|
||
| 4070 |
AppLovin xStock
APPX
|
$483,14 | 0.0% | 6.0% | 1.0% | 0.9% | $250,97 | $378.298 | $85.110.859 | 0.0 |
|
||
| 4097 |
Amber xStock
AMBRX
|
$1,89 | 0.1% | 4.8% | 8.7% | 16.3% | $505,09 | $368.995 | $85.514.522 | 0.0 |
|
||
| 4145 |
Goldman Sachs xStock
GSX
|
$928,62 | 0.0% | 2.5% | 0.3% | 0.3% | $527,90 | $351.406 | $100.691.362 | 0.0 |
|
||
| 4202 |
Bank of America xStock
BACX
|
$50,73 | 0.0% | 0.0% | 0.2% | 6.0% | $256,64 | $337.545 | $83.901.046 | 0.0 |
|
||
| 4298 |
AbbVie xStock
ABBVX
|
$216,68 | 0.0% | 3.9% | 5.2% | 2.4% | $201,30 | $311.739 | $76.086.206 | 0.0 |
|
||
| 4329 |
Merck xStock
MRKX
|
$114,67 | 0.0% | 1.9% | 2.9% | 1.4% | $3.393,55 | $304.152 | $89.090.055 | 0.0 |
|
||
| 4401 |
International Business Machines xStock
IBMX
|
$226,91 | 0.0% | 2.0% | 3.1% | 10.8% | $101,49 | $289.342 | $62.924.385 | 0.0 |
|
||
| 4417 |
Pfizer xStock
PFEX
|
$25,62 | 0.0% | 1.2% | 1.5% | 3.9% | $389,52 | $286.798 | $96.338.807 | 0.0 |
|
||
| 4422 |
PepsiCo xStock
PEPX
|
$150,56 | 0.0% | 1.2% | 2.7% | 0.7% | $390,33 | $286.337 | $81.884.396 | 0.0 |
|
||
| 4428 |
Salesforce xStock
CRMX
|
$185,89 | 0.0% | 3.7% | 8.4% | 2.9% | $755,59 | $284.766 | $71.449.920 | 0.0 |
|
||
| 4452 |
Linde xStock
LINX
|
$507,32 | 0.0% | 1.4% | 1.9% | 0.9% | $11,97 | $276.840 | $108.996.874 | 0.0 |
|
||
| 4526 |
Danaher xStock
DHRX
|
$166,51 | 0.0% | 2.3% | 0.3% | 14.5% | $39,79 | $263.217 | $53.931.466 | 0.0 |
|
||
| 4531 |
Honeywell xStock
HONX
|
$218,25 | 0.0% | 2.2% | 1.5% | 8.3% | $554,25 | $262.799 | $74.228.503 | 0.0 |
|
||
| 4536 |
Accenture xStock
ACNX
|
$177,91 | 0.0% | 2.6% | 2.4% | 11.6% | $135,51 | $261.958 | $58.609.644 | 0.0 |
|
||
| 4546 |
Abbott xStock
ABTX
|
$88,21 | 0.0% | 1.4% | 6.8% | 9.9% | $180,04 | $259.850 | $58.660.669 | 0.0 |
|
||
| 4547 |
Comcast xStock
CMCSAX
|
$24,72 | 0.1% | 9.1% | 1.0% | 22.7% | $1.336,07 | $259.771 | $74.049.088 | 0.0 |
|
||
| 4601 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | 0.0% | 0.3% | 6.4% | 0.4% | $248,79 | $249.300 | $249.300 | 1.0 |
|
||
| 4612 |
Philip Morris xStock
PMX
|
$192,75 | 0.0% | 2.5% | 1.9% | 17.1% | $598,96 | $246.840 | $80.422.012 | 0.0 |
|
||
| 4639 |
TBLL xStock
TBLLX
|
$106,78 | 0.0% | 0.0% | 0.8% | 1.2% | $106,45 | $243.607 | $599.382.602 | 0.0 |
|
||
| 4678 |
Walmart xStock
WMTX
|
$130,69 | 0.0% | 0.7% | 4.7% | 7.4% | $31,16 | $234.481 | $106.497.631 | 0.0 |
|
||
| 4760 |
Mastercard xStock
MAX
|
$496,73 | - | 0.0% | 0.5% | 4.9% | $19,87 | $221.948 | $79.365.236 | 0.0 |
|
||
| 4867 |
AstraZeneca xStock
AZNX
|
$185,53 | 0.0% | 0.5% | 0.9% | 78.7% | $31,75 | $202.951 | $98.280.076 | 0.0 |
|
||
| 4915 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $196.274 | $74.613.428 | 0.0 |
|
||
| 4980 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | 0.0% | 0.0% | 6.3% | 12.1% | $2.500,00 | $185.313 | $54.403.694 | 0.0 |
|
||
| 4990 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $183.616 | $88.142.583 | 0.0 |
|
||
| 5003 |
Medtronic xStock
MDTX
|
$77,31 | 0.0% | 0.5% | 0.4% | 7.0% | $85,05 | $181.558 | $64.061.093 | 0.0 |
|
||
| 5242 |
ASML xStock
ASMLX
|
$1.473,00 | 0.0% | 0.0% | 2.3% | 1.2% | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5246 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5273 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.9% | 2.9% | 1.7% | $166,56 | $153.391 | $153.391 | 1.0 |
|
||
| 5347 |
Home Depot xStock
HDX
|
$307,47 | - | - | - | - | $157,73 | $145.418 | $69.930.651 | 0.0 |
|
||
| 5411 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5425 |
Core Scientific xStock
CORZX
|
$23,32 | 0.0% | 0.0% | 4.9% | - | $2.500,00 | $138.610 | $104.623.874 | 0.0 |
|
||
| 5439 |
OPEN xStock
OPENX
|
$4,19 | 0.0% | 1.4% | 8.9% | 22.0% | $86,46 | $137.425 | $68.578.880 | 0.0 |
|
||
| 5449 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.913 | 0.0 |
|
||
| 5469 |
MARA xStock
MARAX
|
$12,30 | 0.0% | 0.0% | 0.3% | 29.2% | $122,86 | $135.782 | $101.169.922 | 0.0 |
|
||
| 5678 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5735 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.235 | $51.956.870 | 0.0 |
|
||
| 5776 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5798 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5820 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $106.847 | $122.391.513 | 0.0 |
|
||
| 5869 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5886 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | 0.0% | 0.0% | 13.0% | 11.9% | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5888 |
Bitgo xStock
BTGOX
|
$8,26 | 0.0% | 0.5% | 36.5% | 20.3% | $119,11 | $102.643 | $32.188.906 | 0.0 |
|
||
| 6011 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | 0.0% | 0.0% | 3.6% | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$255,96 | 0.0% | 2.0% | 4.6% | - | $294,10 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
