Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je 18.1% sprememba v zadnjih 24 h.
Poudarki
$593.856.901
Tržna kap.
18.1%
$106.954.646
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$95,49 | 0.2% | 2.3% | 8.8% | 3.6% | $173.498 | $139.152.291 | $258.139.419 | 0.5390586686612246 | |||
| 323 |
Bending Spoons xStock
BSPX
|
$33,91 | 0.3% | 12.7% | 0.0% | 0.0% | $61.392,66 | $70.362.405 | $70.362.405 | 0.9999999999999998 | |||
| 365 |
Tesla xStock
TSLAX
|
$416,12 | 0.9% | 3.8% | 1.4% | 5.8% | $10.169.729 | $59.850.667 | $219.599.132 | 0.272545097553211 | |||
| 464 |
Circle xStock
CRCLX
|
$68,44 | 1.0% | 0.2% | 8.9% | 12.0% | $10.037.274 | $42.876.986 | $206.045.765 | 0.2080944782133823 | |||
| 480 |
SP500 xStock
SPYX
|
$755,31 | 0.1% | 0.3% | 1.4% | 2.1% | $1.719.401 | $40.286.675 | $196.351.128 | 0.20517669205923875 | |||
| 551 |
NVIDIA xStock
NVDAX
|
$196,31 | 0.4% | 0.9% | 0.9% | 4.2% | $5.705.156 | $33.232.643 | $185.169.324 | 0.17947164286751718 | |||
| 555 |
Nasdaq xStock
QQQX
|
$724,56 | 0.4% | 0.1% | 0.2% | 2.5% | $1.442.244 | $32.810.383 | $184.369.998 | 0.17795944941369732 | |||
| 566 |
MicroStrategy xStock
MSTRX
|
$101,73 | 0.5% | 3.8% | 7.8% | 14.2% | $1.853.936 | $32.211.495 | $118.320.741 | 0.27223878784663996 | |||
| 644 |
SpaceX xStock
SPCXX
|
$156,97 | 4.0% | 3.5% | 2.7% | 0.0% | $5.338.748 | $26.649.666 | $194.632.623 | 0.13692291466005377 | |||
| 657 |
Alphabet xStock
GOOGLX
|
$364,88 | 0.1% | 0.8% | 3.0% | 0.0% | $19.795.213 | $25.746.507 | $181.811.610 | 0.14161090448923883 | |||
| 1176 |
Gold xStock
GLDX
|
$381,07 | 0.2% | 0.5% | 3.2% | 3.5% | $158.611 | $8.234.305 | $126.415.538 | 0.06513681290255949 | |||
| 1182 |
Robinhood xStock
HOODX
|
$116,69 | 0.7% | 1.6% | 13.5% | 44.0% | $15.952.929 | $8.112.243 | $220.897.309 | 0.03672404687361378 | |||
| 1217 |
Apple xStock
AAPLX
|
$313,57 | 0.1% | 1.3% | 10.7% | 2.1% | $9.886.060 | $7.603.347 | $199.738.373 | 0.038066529925365966 | |||
| 1324 |
Amazon xStock
AMZNX
|
$244,69 | 0.1% | 0.2% | 1.6% | 0.3% | $6.090.254 | $6.174.427 | $122.558.172 | 0.05037956142292575 | |||
| 1369 |
Coinbase xStock
COINX
|
$169,11 | 0.8% | 2.1% | 11.8% | 13.0% | $13.010.544 | $5.747.267 | $130.217.553 | 0.044135888335450145 | |||
| 1422 |
Microsoft xStock
MSFTX
|
$387,70 | 0.1% | 1.5% | 4.9% | 7.1% | $70.710,36 | $5.263.706 | $112.946.983 | 0.046603337023435026 | |||
| 1470 |
Meta xStock
METAX
|
$601,57 | 0.2% | 0.5% | 5.0% | 0.7% | $2.690.748 | $4.912.044 | $129.921.720 | 0.037807722000381114 | |||
| 1500 |
Marvell xStock
MRVLX
|
$250,28 | 1.8% | 2.1% | 8.5% | 11.0% | $115.814 | $4.673.695 | $244.200.865 | 0.019138734052690672 | |||
| 1679 |
Intel xStock
INTCX
|
$122,90 | 0.2% | 1.2% | 4.3% | 25.6% | $18.086,58 | $3.426.954 | $221.233.302 | 0.01549022691398327 | |||
| 1930 |
TQQQ xStock
TQQQX
|
$76,55 | 0.6% | 5.4% | 0.4% | 5.1% | $6.681,74 | $2.394.901 | $156.661.321 | 0.015287120669415358 | |||
| 2051 |
Sandisk Corporation xStock
SNDKX
|
$1.718,51 | 1.7% | 3.6% | 14.5% | 11.7% | $46.675,65 | $2.009.644 | $104.528.719 | 0.019225756616346085 | |||
| 2108 |
AMD xStock
AMDX
|
$555,55 | 0.2% | 0.2% | 4.9% | 21.9% | $18.097,92 | $1.903.824 | $193.834.005 | 0.009821928434176843 | |||
| 2159 |
Palantir xStock
PLTRX
|
$133,24 | 1.5% | 1.0% | 15.7% | 1.0% | $34.667,44 | $1.763.626 | $124.972.995 | 0.014112060762366908 | |||
| 2312 |
Vanguard xStock
VTIX
|
$373,54 | 0.1% | 0.9% | 1.3% | 1.6% | $5.514,79 | $1.438.199 | $121.368.945 | 0.011849812190921924 | |||
| 2324 |
Oracle xStock
ORCLX
|
$146,55 | 0.6% | 2.4% | 2.7% | 32.7% | $6.998,46 | $1.411.576 | $68.880.034 | 0.020493255364696657 | |||
| 2364 |
Berkshire Hathaway xStock
BRK.BX
|
$504,86 | 0.5% | 0.8% | 1.9% | 2.9% | $1.769,99 | $1.366.748 | $96.409.496 | 0.014176485434706974 | |||
| 2381 |
Broadcom xStock
AVGOX
|
$378,54 | 0.2% | 1.9% | 0.7% | 3.1% | $55.080,15 | $1.334.438 | $94.021.756 | 0.014192863074359949 | |||
| 2509 |
McDonald's xStock
MCDX
|
$282,21 | 0.5% | 0.8% | 3.6% | 1.0% | $2.232.752 | $1.156.256 | $81.833.875 | 0.014129311869539798 | |||
| 2594 |
Chevron xStock
CVXX
|
$167,76 | 0.3% | 0.9% | 1.4% | 12.4% | $787,39 | $1.043.346 | $93.981.480 | 0.011101616498171379 | |||
| 2622 |
Netflix xStock
NFLXX
|
$76,06 | 1.4% | 3.4% | 2.6% | 6.3% | $7.343,14 | $1.003.373 | $259.903.359 | 0.0038605615772891637 | |||
| 2649 |
TSMC xStock
TSMX
|
$456,88 | 0.3% | 41.5% | 0.6% | 11.5% | $8.193,47 | $980.098 | $106.665.204 | 0.009188543942888303 | |||
| 2807 |
Exxon Mobil xStock
XOMX
|
$136,71 | 0.2% | 6.2% | 0.1% | 10.1% | $1.220,34 | $811.958 | $92.962.937 | 0.008734215603738212 | |||
| 2825 |
Bitmine xStock
BMNRX
|
$15,70 | 6.9% | 0.8% | 16.8% | 6.4% | $4.126,69 | $801.642 | $60.662.453 | 0.013214794022022693 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3024 |
Gamestop xStock
GMEX
|
$22,63 | 0.0% | 0.5% | 2.1% | 2.2% | $232,44 | $637.226 | $107.001.076 | 0.005955325690565906 | |||
| 3029 |
Novo Nordisk xStock
NVOX
|
$49,33 | 0.0% | 2.6% | 3.6% | 14.0% | $2.825,37 | $634.955 | $98.812.328 | 0.006425866400434493 | |||
| 3089 |
TON xStock
TONXX
|
$3,39 | 0.9% | 17.6% | 30.3% | 8.3% | $2.613,87 | $591.081 | $113.922.677 | 0.005188438445039676 | |||
| 3097 |
Eli Lilly xStock
LLYX
|
$1.211,11 | 0.6% | 0.5% | 1.4% | 5.4% | $11.068,74 | $585.018 | $134.278.252 | 0.004356759271451069 | |||
| 3138 |
DFDV xStock
DFDVX
|
$3,27 | 0.6% | 0.7% | 12.3% | 9.1% | $12.202,39 | $554.162 | $554.162 | 1.0 | |||
| 3146 |
CrowdStrike xStock
CRWDX
|
$205,05 | 73.9% | 88.1% | 72.5% | 74.4% | $4.535,50 | $551.657 | $186.302.959 | 0.002961074863272742 | |||
| 3242 |
Visa xStock
VX
|
$357,04 | 0.8% | 1.6% | 4.5% | 9.9% | $74.238,64 | $490.974 | $94.379.659 | 0.005202113676207484 | |||
| 3252 |
Coca-Cola xStock
KOX
|
$83,20 | 0.0% | 0.1% | 0.3% | 6.7% | $14.796,41 | $483.540 | $108.746.667 | 0.004446484974286364 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3358 |
Procter & Gamble xStock
PGX
|
$150,16 | 0.1% | 4.7% | 0.3% | 0.8% | $7.701,74 | $437.788 | $94.947.041 | 0.004610862490409817 | |||
| 3384 |
UnitedHealth xStock
UNHX
|
$423,81 | 0.5% | 0.2% | 1.1% | 6.7% | $8.629,84 | $423.931 | $146.213.549 | 0.002899396476027121 | |||
| 3431 |
International Business Machines xStock
IBMX
|
$289,16 | 0.0% | 2.5% | 4.4% | 0.5% | $1.142,08 | $408.988 | $91.912.538 | 0.004449748710591798 | |||
| 3438 |
ASML xStock
ASMLX
|
$1.847,04 | 0.0% | 4.4% | 0.5% | 9.6% | $46,83 | $407.074 | $135.161.095 | 0.003011768098822046 | |||
| 3566 |
JPMorgan Chase xStock
JPMX
|
$337,77 | 0.0% | 0.6% | 1.4% | 5.9% | $1.346,31 | $351.128 | $93.968.631 | 0.0037366530363570284 | |||
| 3613 |
Johnson & Johnson xStock
JNJX
|
$259,27 | 0.5% | 0.8% | 1.2% | 10.8% | $893,18 | $338.492 | $96.421.085 | 0.0035105620115264513 | |||
| 3657 |
Goldman Sachs xStock
GSX
|
$1.051,08 | 0.0% | 5.4% | 2.7% | 0.5% | $807,51 | $320.028 | $126.367.879 | 0.002532512658380693 | |||
| 3669 |
Global X Copper Miners xStock
COPXX
|
$77,90 | 0.0% | 1.3% | 2.7% | 3.3% | $455,48 | $318.019 | $79.237.026 | 0.0040135127832304955 | |||
| 3685 |
Amber xStock
AMBRX
|
$1,46 | 0.0% | 1.4% | 2.1% | 7.6% | $152,08 | $313.544 | $77.238.361 | 0.0040594290832656425 | |||
| 3696 |
AppLovin xStock
APPX
|
$542,83 | 0.0% | 4.9% | 8.1% | 0.5% | $144,49 | $311.382 | $107.007.015 | 0.0029099177016744778 | |||
| 3705 |
Cisco xStock
CSCOX
|
$115,73 | 0.0% | 1.8% | 2.9% | 5.4% | $5.322,61 | $309.123 | $114.493.135 | 0.002699923143194316 | |||
| 3784 |
Bank of America xStock
BACX
|
$59,10 | 0.0% | 0.6% | 2.5% | 7.5% | $123,13 | $284.608 | $111.670.332 | 0.0025486415268925404 | |||
| 3736 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,30 | 0.0% | 0.0% | 3.0% | 9.1% | $43,64 | $278.221 | $61.134.918 | 0.004550940756613494 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3846 |
Pfizer xStock
PFEX
|
$23,80 | 0.0% | 0.8% | 1.9% | 8.3% | $467,63 | $267.294 | $100.635.170 | 0.002656073670523356 | |||
| 3848 |
Linde xStock
LINX
|
$540,61 | 0.0% | 0.9% | 4.1% | 10.4% | $424,98 | $266.755 | $129.163.102 | 0.002065257829417737 | |||
| 3853 |
PepsiCo xStock
PEPX
|
$146,04 | 0.8% | 4.1% | 4.1% | 0.3% | $4.871,83 | $265.391 | $92.653.039 | 0.0028643543935312522 | |||
| 3854 |
Thermo Fisher xStock
TMOX
|
$513,01 | 0.0% | 1.4% | 1.9% | 8.1% | $1,05 | $264.951 | $89.905.536 | 0.0029469886521996695 | |||
| 3884 |
AbbVie xStock
ABBVX
|
$260,07 | 0.2% | 2.1% | 1.2% | 15.2% | $3.126,79 | $256.205 | $98.653.098 | 0.002597029214623161 | |||
| 3885 |
Merck xStock
MRKX
|
$129,04 | 0.0% | 1.8% | 0.0% | 5.8% | $1,05 | $255.990 | $114.131.301 | 0.002242940685133574 | |||
| 3888 |
Abbott xStock
ABTX
|
$96,93 | 0.7% | 0.5% | 2.1% | 4.0% | $3.850,77 | $254.895 | $72.329.201 | 0.003524100864381367 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106,59 | 0.0% | 0.6% | 0.3% | 0.6% | $77,29 | $249.764 | $606.866.272 | 0.0004115642740052572 | |||
| 3922 |
Salesforce xStock
CRMX
|
$167,22 | 1.4% | 2.6% | 9.9% | 9.6% | $114,63 | $246.533 | $74.874.999 | 0.003292595178324919 | |||
| 3938 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,84 | 0.0% | 3.6% | 0.3% | 2.7% | $869,38 | $243.025 | $243.025 | 0.9999999999999998 | |||
| 3982 |
Philip Morris xStock
PMX
|
$181,35 | 0.0% | 0.0% | 0.7% | 0.8% | $1,06 | $231.400 | $82.251.989 | 0.0028133002896765773 | |||
| 3987 |
Danaher xStock
DHRX
|
$195,49 | 0.2% | 2.5% | 0.6% | 7.2% | $1.479,98 | $230.171 | $77.561.462 | 0.0029675976906532947 | |||
| 4000 |
Comcast xStock
CMCSAX
|
$25,58 | 0.6% | 0.4% | 0.3% | 1.2% | $2.945,31 | $227.264 | $84.403.437 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4051 |
Accenture xStock
ACNX
|
$139,75 | 0.0% | 0.3% | 10.0% | 21.6% | $3.575,46 | $217.215 | $55.247.001 | 0.003931698780784332 | |||
| 4131 |
Mastercard xStock
MAX
|
$535,08 | 0.1% | 1.6% | 4.1% | 7.7% | $4.701,24 | $199.724 | $99.480.652 | 0.002007666436539479 | |||
| 4141 |
AstraZeneca xStock
AZNX
|
$189,29 | 0.0% | 0.3% | 0.1% | 3.4% | $70,01 | $197.725 | $115.753.377 | 0.0017081551022162388 | |||
| 4152 |
Walmart xStock
WMTX
|
$115,67 | 0.0% | 0.2% | 5.5% | 2.3% | $30,99 | $196.235 | $100.179.363 | 0.0019588344634544944 | |||
| 4221 |
Honeywell xStock
HONX
|
$226,32 | 1.0% | 1.7% | 50.6% | 3.7% | $1.855,94 | $186.566 | $87.007.301 | 0.0021442612008594655 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4315 |
Schwab International Equity xStock
SCHFX
|
$27,82 | 0.0% | 1.9% | 1.3% | 2.3% | $452,65 | $172.139 | $172.139 | 0.9999999999999998 | |||
| 4317 |
MARA xStock
MARAX
|
$13,11 | 0.0% | 7.3% | 7.1% | 1.8% | $34,10 | $171.854 | $115.067.965 | 0.001493499102741714 | |||
| 4260 |
Medtronic xStock
MDTX
|
$81,34 | 0.0% | 94.1% | 0.6% | 0.7% | $1,10 | $165.984 | $80.151.779 | 0.00207087393306608 | |||
| 4292 |
Uber xStock
UBERX
|
$72,72 | 0.0% | 180.0% | 79.2% | 0.8% | $5,09 | $158.050 | $95.689.621 | 0.0016516894571968032 | |||
| 4428 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,71 | 0.0% | 0.4% | 3.3% | 11.4% | $488,36 | $153.736 | $72.238.817 | 0.002128167850147333 | |||
| 4468 |
OPEN xStock
OPENX
|
$5,10 | 0.0% | 2.7% | 15.8% | 6.4% | $71,99 | $149.622 | $96.030.220 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4602 |
Bitgo xStock
BTGOX
|
$5,40 | 2.9% | 2.9% | 6.3% | 13.3% | $36,72 | $132.547 | $4.003.352 | 0.033109070382661906 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44,97 | 0.0% | 71.2% | 70.9% | 71.5% | $1,95 | $99.166,98 | $29.894.643 | 0.003317215731649292 | |||
| 5369 |
Home Depot xStock
HDX
|
$357,70 | 0.5% | 1.2% | 0.8% | 14.9% | $4.656,86 | $66.294,10 | $98.179.116 | 0.0006752362252179479 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11.733.305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
