Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je 14.4% sprememba v zadnjih 24 h.
Poudarki
$730.098.868
Tržna kap.
14.4%
$86.196.159
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$100,70 | 0.4% | 1.1% | 5.1% | 8.5% | $215.801 | $150.918.730 | $277.572.419 | 0.5437093895919395 |
|
||
| 251 |
Bending Spoons xStock
BSPX
|
$52,40 | 0.0% | 20.3% | 45.6% | 61.9% | $39.822,14 | $108.726.763 | $108.726.763 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$330,92 | 0.1% | 0.1% | 2.1% | 19.0% | $7.263.865 | $63.985.905 | $174.809.375 | 0.36603245501745957 |
|
||
| 419 |
Circle xStock
CRCLX
|
$66,77 | 0.4% | 1.0% | 10.4% | 0.3% | $10.066.679 | $52.615.656 | $203.100.156 | 0.25906261031317207 |
|
||
| 447 |
SP500 xStock
SPYX
|
$776,92 | 0.0% | 0.0% | 1.9% | 2.5% | $7.318.655 | $48.245.129 | $201.962.472 | 0.2388816530438606 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$96,88 | 0.2% | 3.5% | 3.6% | 1.6% | $1.142.217 | $43.917.569 | $124.807.119 | 0.35188352503686965 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$218,93 | 0.1% | 2.5% | 5.6% | 4.4% | $7.595.581 | $37.062.202 | $208.656.844 | 0.17762275060895602 |
|
||
| 552 |
SpaceX xStock
SPCXX
|
$136,90 | 0.2% | 2.3% | 18.3% | 6.2% | $12.478.301 | $36.899.275 | $173.112.165 | 0.21315240649409933 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$722,88 | 0.2% | 0.3% | 2.8% | 0.7% | $1.090.024 | $32.684.960 | $183.942.867 | 0.17769082525578772 |
|
||
| 617 |
Alphabet xStock
GOOGLX
|
$357,62 | 0.0% | 0.4% | 4.5% | 0.4% | $10.810.567 | $31.468.356 | $178.175.666 | 0.1766142163260018 |
|
||
| 1056 |
Sandisk Corporation xStock
SNDKX
|
$1.252,60 | 0.8% | 2.9% | 2.5% | 34.6% | $475.766 | $11.969.831 | $84.645.481 | 0.14141134205350459 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$309,54 | 0.0% | 1.3% | 1.4% | 1.5% | $3.538.647 | $11.138.145 | $197.370.351 | 0.05643271674002777 |
|
||
| 1198 |
Gold xStock
GLDX
|
$401,66 | 0.5% | 1.1% | 8.1% | 6.5% | $405.219 | $8.838.584 | $133.422.284 | 0.0662451873652738 |
|
||
| 1200 |
Coinbase xStock
COINX
|
$149,13 | 0.2% | 3.5% | 0.3% | 6.5% | $4.099.329 | $8.818.941 | $116.694.726 | 0.07557274902670576 |
|
||
| 1265 |
Amazon xStock
AMZNX
|
$277,55 | 0.0% | 1.0% | 1.3% | 12.9% | $4.881.797 | $7.908.858 | $138.915.443 | 0.05693289039975804 |
|
||
| 1289 |
Microsoft xStock
MSFTX
|
$505,63 | 0.3% | 1.4% | 3.7% | 30.8% | $118.374 | $7.599.778 | $147.468.363 | 0.05153497530596251 |
|
||
| 1296 |
Robinhood xStock
HOODX
|
$94,58 | 0.0% | 1.1% | 3.9% | 15.3% | $4.522.430 | $7.512.786 | $181.150.048 | 0.04147272498213195 |
|
||
| 1304 |
SK Hynix xStock
SKHYX
|
$137,46 | 0.2% | 1.3% | 2.5% | 19.6% | $18.584,94 | $7.405.164 | $47.858.262 | 0.1547311550564552 |
|
||
| 1358 |
Meta xStock
METAX
|
$595,93 | 0.0% | 0.4% | 0.8% | 10.7% | $4.867.213 | $6.702.564 | $128.703.752 | 0.05207745264157667 |
|
||
| 1385 |
Intel xStock
INTCX
|
$98,15 | 0.2% | 4.2% | 7.6% | 10.8% | $347.753 | $6.499.143 | $180.667.746 | 0.035972899618818464 |
|
||
| 1548 |
Marvell xStock
MRVLX
|
$213,72 | 0.1% | 3.3% | 8.9% | 9.2% | $21.856,73 | $4.966.131 | $210.863.744 | 0.02355137245202741 |
|
||
| 1701 |
AMD xStock
AMDX
|
$471,43 | 0.2% | 2.4% | 4.1% | 16.3% | $88.035,28 | $3.892.536 | $164.112.706 | 0.023718676240580095 |
|
||
| 1734 |
Oracle xStock
ORCLX
|
$150,10 | 0.0% | 1.4% | 4.7% | 0.8% | $57.972,25 | $3.663.997 | $73.265.263 | 0.05001002214887581 |
|
||
| 1809 |
TQQQ xStock
TQQQX
|
$74,38 | 1.1% | 0.9% | 6.1% | 3.8% | $15.183,11 | $3.273.018 | $155.636.592 | 0.02102987320018135 |
|
||
| 1939 |
TSMC xStock
TSMX
|
$420,16 | 22.8% | 0.5% | 3.3% | 19.7% | $7.204,27 | $2.636.677 | $98.090.615 | 0.026880007882625578 |
|
||
| 1986 |
Palantir xStock
PLTRX
|
$171,73 | 0.0% | 0.3% | 18.6% | 35.3% | $58.294,36 | $2.476.872 | $164.126.159 | 0.015091267517262434 |
|
||
| 1995 |
Broadcom xStock
AVGOX
|
$425,25 | 0.2% | 1.0% | 8.0% | 5.6% | $162.389 | $2.446.466 | $106.159.329 | 0.023045231869891564 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$161,77 | 0.0% | 0.4% | 5.5% | 58.5% | $120,96 | $1.997.145 | $108.591.482 | 0.01839135611933103 |
|
||
| 2292 |
Berkshire Hathaway xStock
BRK.BX
|
$530,00 | 0.0% | 1.4% | 3.2% | 6.7% | $5.287,31 | $1.611.357 | $101.212.863 | 0.015920474280606323 |
|
||
| 2311 |
Vanguard xStock
VTIX
|
$391,68 | 0.1% | 0.3% | 3.6% | 4.4% | $34.217,29 | $1.582.246 | $127.263.333 | 0.01243285245329593 |
|
||
| 2433 |
Netflix xStock
NFLXX
|
$75,74 | 0.0% | 2.5% | 3.2% | 3.1% | $6.136,23 | $1.340.843 | $260.925.902 | 0.005138788655020982 |
|
||
| 2472 |
McDonald's xStock
MCDX
|
$276,73 | 0.1% | 0.4% | 1.3% | 1.8% | $1.504.158 | $1.261.659 | $80.270.902 | 0.01571751186097043 |
|
||
| 2540 |
Chevron xStock
CVXX
|
$195,60 | 0.0% | 2.7% | 3.2% | 7.8% | $3.316,46 | $1.158.448 | $111.641.056 | 0.010376539228833118 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2673 |
International Business Machines xStock
IBMX
|
$236,79 | 0.3% | 0.3% | 3.9% | 20.4% | $342,12 | $983.525 | $75.640.017 | 0.013002701806153219 |
|
||
| 2737 |
Eli Lilly xStock
LLYX
|
$1.226,36 | 0.0% | 3.2% | 8.8% | 2.7% | $67.310,94 | $917.721 | $135.968.899 | 0.006749492540604225 |
|
||
| 2866 |
Exxon Mobil xStock
XOMX
|
$159,19 | 0.0% | 3.6% | 3.3% | 14.6% | $8.186,14 | $801.614 | $110.336.261 | 0.007265189027011909 |
|
||
| 2929 |
Gamestop xStock
GMEX
|
$19,00 | 0.1% | 2.0% | 0.0% | 12.1% | $196.293 | $754.927 | $89.867.664 | 0.008400428496547934 |
|
||
| 2961 |
CrowdStrike xStock
CRWDX
|
$229,65 | 0.0% | 7.2% | 13.3% | 25.3% | $318,60 | $726.178 | $208.655.935 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,96 | 0.2% | 2.4% | 6.0% | 4.5% | $1.264.061 | $632.758 | $629.383 | 1.0053629505816473 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3142 |
ASML xStock
ASMLX
|
$1.761,82 | 0.0% | 1.6% | 10.0% | 2.0% | $3.015,24 | $595.091 | $129.065.434 | 0.004610768894701272 |
|
||
| 3173 |
Coca-Cola xStock
KOX
|
$87,95 | 0.1% | 0.1% | 1.1% | 4.0% | $158.497 | $579.853 | $119.200.097 | 0.004864535173752686 |
|
||
| 3236 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.1% | 5.0% | $36,92 | $534.699 | $93.770.614 | 0.005702201094617072 |
|
||
| 3257 |
TON xStock
TONXX
|
$3,05 | 0.0% | 1.3% | 2.9% | 6.7% | $944,74 | $531.641 | $102.466.519 | 0.005188438445039677 |
|
||
| 3288 |
DFDV xStock
DFDVX
|
$2,94 | 3.0% | 1.9% | 11.0% | 1.1% | $79.566,70 | $508.556 | $508.556 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487.864 | $487.864 | 0.9999999999999998 |
|
||
| 3335 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,22 | 0.0% | 3.9% | 0.8% | 10.0% | $240,45 | $471.649 | $69.077.730 | 0.006827805892483592 |
|
||
| 3392 |
Visa xStock
VX
|
$349,64 | 2.3% | 5.0% | 4.2% | 0.7% | $275,59 | $454.070 | $92.542.060 | 0.0049066290379795536 |
|
||
| 3400 |
Procter & Gamble xStock
PGX
|
$149,01 | 0.2% | 0.1% | 0.9% | 0.7% | $66.160,79 | $448.067 | $96.731.408 | 0.0046320765338845 |
|
||
| 3418 |
Cisco xStock
CSCOX
|
$124,26 | 0.1% | 0.9% | 5.7% | 0.9% | $70.620,46 | $437.965 | $126.328.133 | 0.0034668822442022193 |
|
||
| 3515 |
UnitedHealth xStock
UNHX
|
$417,32 | 0.0% | 0.4% | 2.0% | 2.2% | $55.238,86 | $395.098 | $143.977.195 | 0.0027441698176930564 |
|
||
| 3535 |
Global X Copper Miners xStock
COPXX
|
$89,92 | 0.0% | 1.9% | 12.7% | 16.7% | $2.515,84 | $390.637 | $91.457.515 | 0.00427124530498339 |
|
||
| 3590 |
JPMorgan Chase xStock
JPMX
|
$358,14 | 0.0% | 0.2% | 1.7% | 4.2% | $381,05 | $375.892 | $99.633.847 | 0.003772730490759337 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$260,19 | 0.0% | 0.9% | 1.5% | 0.4% | $586,67 | $351.680 | $96.760.883 | 0.003634524424284974 |
|
||
| 3647 |
Pfizer xStock
PFEX
|
$27,08 | 0.0% | 3.0% | 7.7% | 11.6% | $846,70 | $346.328 | $115.884.133 | 0.002988569756703697 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3743 |
Goldman Sachs xStock
GSX
|
$1.009,12 | 2.4% | 18.0% | 0.9% | 0.0% | $4,01 | $313.599 | $121.320.987 | 0.002584871298023413 |
|
||
| 3771 |
Bank of America xStock
BACX
|
$64,04 | 0.0% | 1.7% | 2.1% | 6.9% | $585,87 | $300.966 | $121.014.076 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297.622 | $103.205.882 | 0.0028837714588871143 |
|
||
| 3824 |
Abbott xStock
ABTX
|
$110,20 | 0.1% | 0.7% | 1.2% | 15.6% | $50.862,41 | $282.815 | $84.773.503 | 0.0033361269846058765 |
|
||
| 3832 |
Amber xStock
AMBRX
|
$1,30 | 9.1% | 6.4% | 8.5% | 5.8% | $349,30 | $279.197 | $68.777.446 | 0.0040594290832656425 |
|
||
| 3887 |
Salesforce xStock
CRMX
|
$198,23 | 0.0% | 4.8% | 5.9% | 21.6% | $31,47 | $268.924 | $91.139.958 | 0.0029506727072381293 |
|
||
| 3876 |
PepsiCo xStock
PEPX
|
$141,28 | 0.1% | 1.1% | 1.4% | 0.2% | $53.918,25 | $267.768 | $91.697.703 | 0.0029201193017513146 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266.661 | $102.760.255 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486,40 | 0.0% | 5.4% | 0.3% | 8.1% | $21,75 | $259.110 | $116.207.956 | 0.002229712764095076 |
|
||
| 3905 |
Accenture xStock
ACNX
|
$183,24 | 0.0% | 2.5% | 6.6% | 32.1% | $43.385,59 | $257.664 | $75.554.415 | 0.0034103100075081006 |
|
||
| 3913 |
AbbVie xStock
ABBVX
|
$252,73 | 0.1% | 0.4% | 0.2% | 0.0% | $47.184,51 | $255.555 | $96.344.162 | 0.0026525248591297078 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.7% | 2.3% | $55,76 | $253.077 | $253.077 | 0.9999999999999999 |
|
||
| 3923 |
Danaher xStock
DHRX
|
$209,04 | 1.0% | 0.2% | 4.2% | 4.6% | $24.582,02 | $251.817 | $85.119.069 | 0.002958409704018791 |
|
||
| 4044 |
AppLovin xStock
APPX
|
$339,82 | 0.0% | 0.7% | 16.7% | 30.8% | $414,03 | $222.837 | $66.986.677 | 0.003326580385538643 |
|
||
| 4047 |
Philip Morris xStock
PMX
|
$184,42 | 0.0% | 3.7% | 2.2% | 2.0% | $1.982,72 | $221.823 | $85.557.413 | 0.0025926787719936983 |
|
||
| 4105 |
Mastercard xStock
MAX
|
$561,76 | 0.7% | 0.4% | 2.2% | 6.0% | $31.549,72 | $209.640 | $104.565.857 | 0.002004864332614504 |
|
||
| 4114 |
Comcast xStock
CMCSAX
|
$27,44 | 0.0% | 0.6% | 1.7% | 7.0% | $13.351,98 | $207.107 | $90.523.507 | 0.002287877483029228 |
|
||
| 4176 |
Walmart xStock
WMTX
|
$115,07 | 0.0% | 1.8% | 0.1% | 0.2% | $10,20 | $196.001 | $101.751.896 | 0.0019262639724739582 |
|
||
| 4181 |
Honeywell xStock
HONX
|
$242,46 | 0.1% | 1.3% | 2.3% | 7.8% | $34.496,32 | $194.847 | $93.214.343 | 0.00209031470672203 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5.515,67 | $191.236 | $102.633.663 | 0.0018632913904991948 |
|
||
| 4246 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.3% | 4.8% | 7.5% | $577,91 | $188.841 | $77.892.625 | 0.002424372623015528 |
|
||
| 4215 |
Schwab International Equity xStock
SCHFX
|
$28,22 | 0.0% | 1.1% | 2.1% | 2.5% | $299,49 | $184.468 | $184.468 | 0.9999999999999999 |
|
||
| 4313 |
Medtronic xStock
MDTX
|
$87,55 | 0.0% | 1.0% | 5.8% | 4.2% | $157,91 | $176.734 | $90.430.445 | 0.001954363519595351 |
|
||
| 4320 |
MARA xStock
MARAX
|
$9,56 | 0.0% | 6.6% | 18.2% | 21.9% | $1.894,07 | $170.819 | $83.887.507 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.247,03 | 0.8% | 3.0% | 0.0% | 0.0% | $151.923 | $165.701 | $167.572 | 0.9888373774381916 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$136,97 | 0.0% | 2.6% | 0.0% | 0.0% | $439.602 | $158.176 | $156.587 | 1.010146250039984 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4656 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128.288 | $3.736.599 | 0.034332811400065645 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,77 | 0.3% | 0.9% | 0.0% | 0.0% | $62.904,50 | $127.752 | $127.752 | 0.9999999999999999 |
|
|||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1.302,75 | $111.758 | $65.192.088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$137,08 | 0.6% | 0.2% | 0.0% | 0.0% | $74.232,98 | $104.515 | $106.572 | 0.9807062000064402 |
|
|||
| 5080 |
Home Depot xStock
HDX
|
$355,15 | 0.1% | 1.7% | 2.7% | 1.7% | $48.175,87 | $84.021,34 | $97.480.211 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
