Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$491.421.935
Tržna kap.
0.2%
$33.307.558
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$102,02 | 0.1% | 0.5% | 0.7% | 1.4% | $97.719,83 | $141.108.347 | $264.988.063 | 0.53 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$435,07 | 0.0% | 0.0% | 1.0% | 10.4% | $4.154.309 | $60.842.872 | $223.631.337 | 0.27 |
|
||
| 447 |
Circle xStock
CRCLX
|
$112,71 | 0.5% | 0.6% | 1.7% | 15.3% | $4.743.150 | $56.962.310 | $324.124.195 | 0.18 |
|
||
| 574 |
SP500 xStock
SPYX
|
$762,00 | 0.0% | 0.3% | 1.0% | 5.3% | $1.376.943 | $37.444.559 | $191.667.530 | 0.2 |
|
||
| 608 |
NVIDIA xStock
NVDAX
|
$216,83 | 0.1% | 0.6% | 0.9% | 9.0% | $6.327.218 | $34.809.916 | $192.238.163 | 0.18 |
|
||
| 698 |
MicroStrategy xStock
MSTRX
|
$158,37 | 0.3% | 1.0% | 1.7% | 10.5% | $498.729 | $29.645.808 | $153.176.554 | 0.19 |
|
||
| 773 |
Nasdaq xStock
QQQX
|
$745,16 | 0.0% | 0.0% | 2.7% | 10.4% | $487.775 | $24.875.754 | $183.394.863 | 0.14 |
|
||
| 783 |
Alphabet xStock
GOOGLX
|
$383,21 | 0.1% | 0.1% | 1.1% | 0.5% | $2.312.875 | $24.461.830 | $178.243.762 | 0.14 |
|
||
| 1335 |
Gold xStock
GLDX
|
$417,26 | 0.5% | 0.4% | 0.5% | 2.1% | $60.539,19 | $8.025.289 | $126.151.773 | 0.06 |
|
||
| 1435 |
Apple xStock
AAPLX
|
$311,89 | 0.0% | 0.0% | 0.3% | 10.0% | $2.154.039 | $6.735.429 | $186.700.021 | 0.04 |
|
||
| 1551 |
Coinbase xStock
COINX
|
$188,56 | 0.2% | 0.6% | 0.9% | 1.9% | $2.802.533 | $5.710.508 | $131.214.928 | 0.04 |
|
||
| 1605 |
Robinhood xStock
HOODX
|
$94,77 | 1.1% | 0.1% | 26.9% | 26.5% | $1.893.148 | $5.430.188 | $167.761.106 | 0.03 |
|
||
| 1635 |
Amazon xStock
AMZNX
|
$271,94 | 0.0% | 0.3% | 1.3% | 0.6% | $3.022.602 | $5.204.517 | $123.196.313 | 0.04 |
|
||
| 1703 |
Meta xStock
METAX
|
$636,37 | 0.1% | 0.2% | 3.8% | 3.9% | $1.864.013 | $4.674.132 | $125.009.407 | 0.04 |
|
||
| 1777 |
Microsoft xStock
MSFTX
|
$461,08 | 0.6% | 1.8% | 10.5% | 11.1% | $33.501,67 | $4.331.333 | $122.392.433 | 0.04 |
|
||
| 2071 |
Intel xStock
INTCX
|
$117,09 | 0.0% | 2.5% | 0.7% | 17.9% | $988,81 | $2.841.214 | $197.356.292 | 0.01 |
|
||
| 2091 |
TQQQ xStock
TQQQX
|
$86,12 | - | - | - | - | $8.471,54 | $2.803.360 | $169.751.149 | 0.02 |
|
||
| 2149 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2.628.404 | $98.605.561 | 0.03 |
|
||
| 2305 |
Oracle xStock
ORCLX
|
$240,14 | 0.0% | 6.4% | 26.4% | 38.6% | $2.181,99 | $2.090.675 | $100.080.653 | 0.02 |
|
||
| 2376 |
Palantir xStock
PLTRX
|
$163,21 | 0.3% | 4.4% | 19.9% | 14.0% | $10.953,16 | $1.915.085 | $147.091.638 | 0.01 |
|
||
| 2577 |
AMD xStock
AMDX
|
$564,58 | 0.2% | 3.8% | 25.4% | 59.7% | $597,09 | $1.543.230 | $184.467.977 | 0.01 |
|
||
| 2644 |
Vanguard xStock
VTIX
|
$378,84 | 0.0% | 2.1% | 0.3% | 5.8% | $455,69 | $1.433.440 | $116.711.450 | 0.01 |
|
||
| 2760 |
Berkshire Hathaway xStock
BRK.BX
|
$476,86 | 0.0% | 0.1% | 1.0% | 2.9% | $128,47 | $1.254.710 | $79.185.345 | 0.02 |
|
||
| 2764 |
Chevron xStock
CVXX
|
$185,86 | 0.0% | 2.1% | 7.4% | 3.3% | $13,51 | $1.246.120 | $92.284.942 | 0.01 |
|
||
| 2880 |
McDonald's xStock
MCDX
|
$284,34 | 0.1% | 0.8% | 0.4% | 3.0% | $1.367.104 | $1.116.828 | $69.843.629 | 0.02 |
|
||
| 2978 |
Exxon Mobil xStock
XOMX
|
$153,16 | 0.0% | 0.8% | 0.2% | 1.1% | $275,38 | $1.012.929 | $98.085.450 | 0.01 |
|
||
| 3033 |
Netflix xStock
NFLXX
|
$85,54 | - | - | - | - | $971,33 | $965.229 | $279.898.622 | 0.0 |
|
||
| 3051 |
Broadcom xStock
AVGOX
|
$453,94 | 0.0% | 5.2% | 10.4% | 8.5% | $24.676,37 | $956.072 | $99.868.452 | 0.01 |
|
||
| 3190 |
Marvell xStock
MRVLX
|
$188,71 | 0.0% | 0.0% | 17.0% | 14.5% | $10,60 | $813.341 | $176.519.724 | 0.0 |
|
||
| 3318 |
Sandisk Corporation xStock
SNDKX
|
$1.682,96 | - | - | - | - | $6.416,59 | $716.510 | - |
|
|||
| 3336 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703.908 | $54.273.865 | 0.01 |
|
||
| 3402 |
Gamestop xStock
GMEX
|
$22,27 | 0.0% | 3.4% | 1.5% | 11.2% | $500,84 | $657.917 | $93.182.016 | 0.01 |
|
||
| 3415 |
UnitedHealth xStock
UNHX
|
$371,64 | 0.0% | 2.8% | 7.8% | 1.1% | $807,92 | $652.285 | $121.958.283 | 0.01 |
|
||
| 3422 |
DFDV xStock
DFDVX
|
$3,88 | 2.3% | 2.4% | 11.0% | 16.1% | $10.767,33 | $649.377 | $649.377 | 1.0 |
|
||
| 3503 |
Novo Nordisk xStock
NVOX
|
$45,78 | - | - | - | - | $7.073,84 | $602.611 | $78.887.911 | 0.01 |
|
||
| 3508 |
Eli Lilly xStock
LLYX
|
$1.148,55 | 0.0% | 2.6% | 9.5% | 19.2% | $43,92 | $598.792 | $114.790.546 | 0.01 |
|
||
| 3524 |
TON xStock
TONXX
|
$3,79 | - | - | - | - | $36,78 | $588.931 | $121.137.115 | 0.0 |
|
||
| 3617 |
TSMC xStock
TSMX
|
$421,31 | - | - | - | - | $9.321,07 | $539.905 | $92.272.736 | 0.01 |
|
||
| 3707 |
Coca-Cola xStock
KOX
|
$81,65 | 0.1% | 0.3% | 0.7% | 3.6% | $40,57 | $504.492 | $93.999.506 | 0.01 |
|
||
| 3716 |
Bitmine xStock
BMNRX
|
$20,11 | 0.0% | 20.5% | 3.3% | 8.1% | $57,48 | $500.124 | $63.001.987 | 0.01 |
|
||
| 3741 |
International Business Machines xStock
IBMX
|
$357,00 | 15.3% | 14.6% | 40.8% | 49.9% | $1.281,79 | $489.448 | $99.366.124 | 0.0 |
|
||
| 3765 |
Visa xStock
VX
|
$339,72 | 0.0% | 0.7% | 2.8% | 1.8% | $14,30 | $482.851 | $89.800.355 | 0.01 |
|
||
| 3985 |
Procter & Gamble xStock
PGX
|
$144,65 | 0.2% | 2.1% | 0.0% | 3.3% | $414,87 | $398.159 | $79.287.809 | 0.01 |
|
||
| 4004 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390.898 | $111.740.683 | 0.0 |
|
||
| 4008 |
CrowdStrike xStock
CRWDX
|
$701,71 | - | - | - | - | $0,7017 | $390.368 | $146.876.123 | 0.0 |
|
||
| 4047 |
JPMorgan Chase xStock
JPMX
|
$317,06 | 0.0% | 0.8% | 0.4% | 0.9% | $264,76 | $380.101 | $75.397.272 | 0.01 |
|
||
| 4050 |
AppLovin xStock
APPX
|
$550,95 | 0.0% | 19.9% | 14.9% | 20.3% | $48,33 | $379.335 | $97.065.331 | 0.0 |
|
||
| 4138 |
Amber xStock
AMBRX
|
$1,79 | 0.0% | 1.6% | 11.6% | 18.2% | $59,65 | $350.464 | $81.219.912 | 0.0 |
|
||
| 4164 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | - | - | - | $288,35 | $343.227 | $72.364.098 | 0.0 |
|
||
| 4181 |
Goldman Sachs xStock
GSX
|
$1.019,92 | - | - | - | - | $1.407,33 | $338.276 | $110.930.742 | 0.0 |
|
||
| 4309 |
Bank of America xStock
BACX
|
$51,31 | - | - | - | - | $652,07 | $306.246 | $84.969.182 | 0.0 |
|
||
| 4368 |
AbbVie xStock
ABBVX
|
$219,21 | 0.0% | 0.0% | 2.7% | 1.3% | $11,18 | $289.801 | $77.194.091 | 0.0 |
|
||
| 4375 |
Comcast xStock
CMCSAX
|
$28,10 | 0.0% | 6.3% | 5.1% | 2.9% | $19,69 | $289.165 | $84.802.065 | 0.0 |
|
||
| 4392 |
Salesforce xStock
CRMX
|
$195,89 | - | - | - | - | $811,40 | $285.946 | $75.490.790 | 0.0 |
|
||
| 4441 |
Danaher xStock
DHRX
|
$182,06 | - | 0.0% | 6.3% | 3.2% | $8,19 | $275.780 | $60.060.957 | 0.0 |
|
||
| 4458 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271.484 | $598.216.063 | 0.0 |
|
||
| 4463 |
Accenture xStock
ACNX
|
$188,24 | - | - | - | - | $63,03 | $270.696 | $62.009.747 | 0.0 |
|
||
| 4465 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $51,11 | $270.455 | $92.491.026 | 0.0 |
|
||
| 4502 |
Pfizer xStock
PFEX
|
$25,63 | - | - | - | - | $71,26 | $261.870 | $96.374.936 | 0.0 |
|
||
| 4513 |
Linde xStock
LINX
|
$515,00 | - | - | - | - | $480,67 | $259.439 | $110.645.728 | 0.0 |
|
||
| 4541 |
Honeywell xStock
HONX
|
$239,50 | - | - | - | - | $12,45 | $254.661 | $81.696.097 | 0.0 |
|
||
| 4563 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | - | - | - | $1.934,18 | $250.626 | $85.479.041 | 0.0 |
|
||
| 4585 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $2.822,32 | $247.800 | $124.396.427 | 0.0 |
|
||
| 4597 |
PepsiCo xStock
PEPX
|
$145,44 | - | - | - | - | $108,96 | $243.967 | $79.535.758 | 0.0 |
|
||
| 4607 |
Abbott xStock
ABTX
|
$85,83 | - | - | - | - | $6,93 | $242.175 | $58.194.595 | 0.0 |
|
||
| 4612 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241.274 | $241.274 | 1.0 |
|
||
| 4786 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210.367 | $73.438.336 | 0.0 |
|
||
| 4848 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.861.970 | 0.0 |
|
||
| 4866 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199.158 | $53.977.782 | 0.0 |
|
||
| 4877 |
Walmart xStock
WMTX
|
$125,49 | 0.7% | 5.3% | 0.4% | 1.5% | $199,50 | $197.248 | $102.378.656 | 0.0 |
|
||
| 5022 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173.836 | $72.706.717 | 0.0 |
|
||
| 5036 |
AstraZeneca xStock
AZNX
|
$189,27 | - | - | - | - | $161,05 | $173.007 | $103.101.202 | 0.0 |
|
||
| 5078 |
ASML xStock
ASMLX
|
$1.636,24 | - | - | - | - | $2.674,57 | $168.357 | $108.057.096 | 0.0 |
|
||
| 5141 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | - | - | - | $550,24 | $161.514 | $161.514 | 1.0 |
|
||
| 5211 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153.295 | $62.659.298 | 0.0 |
|
||
| 5321 |
OPEN xStock
OPENX
|
$4,91 | - | - | - | - | $44,78 | $144.800 | $80.275.852 | 0.0 |
|
||
| 5372 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5419 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5462 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1.182,68 | $134.917 | $23.381.772 | 0.01 |
|
||
| 5496 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | - | - | - | $422,29 | $130.924 | $50.026.655 | 0.0 |
|
||
| 5512 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $714,44 | $129.040 | $72.860.668 | 0.0 |
|
||
| 5573 |
MARA xStock
MARAX
|
$14,40 | - | - | - | - | $72,00 | $123.197 | $119.926.035 | 0.0 |
|
||
| 5594 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5604 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121.246 | $144.443.422 | 0.0 |
|
||
| 5642 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5645 |
Home Depot xStock
HDX
|
$321,27 | - | - | - | - | $10,92 | $118.057 | $75.317.758 | 0.0 |
|
||
| 5651 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5654 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117.518 | - |
|
|||
| 5659 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117.063 | $42.920.010 | 0.0 |
|
||
| 5715 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 6017 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $1.508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19.105.983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3.872,25 | - | $27.492.975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 127 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
