Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Poudarki
$879.406.582
Tržna kap.
0.6%
$92.300.127
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$106,13 | 0.3% | 0.6% | 2.8% | 0.1% | $416.561 | $156.887.393 | $311.021.047 | 0.5044269347933348 |
|
||
| 254 |
MicroStrategy xStock
MSTRX
|
$136,51 | 0.0% | 2.9% | 10.2% | 12.1% | $2.091.474 | $116.024.651 | $234.368.824 | 0.49505155802137374 |
|
||
| 269 |
Circle xStock
CRCLX
|
$82,09 | 0.1% | 2.9% | 0.7% | 8.6% | $12.724.733 | $104.769.797 | $298.623.103 | 0.35084290417158154 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$366,42 | 0.5% | 2.7% | 1.9% | 0.9% | $9.622.939 | $70.625.944 | $212.023.960 | 0.3331035958595739 |
|
||
| 365 |
SP500 xStock
SPYX
|
$770,33 | 0.2% | 0.2% | 1.3% | 0.6% | $7.830.682 | $67.329.727 | $216.299.120 | 0.31128063226576247 |
|
||
| 416 |
SpaceX xStock
SPCXX
|
$147,85 | 0.4% | 0.0% | 8.5% | 2.8% | $6.654.528 | $54.228.611 | $239.173.271 | 0.22673357726338741 |
|
||
| 490 |
NVIDIA xStock
NVDAX
|
$217,04 | 0.4% | 0.0% | 2.8% | 2.0% | $8.083.169 | $45.194.922 | $226.960.997 | 0.1991307873887135 |
|
||
| 494 |
Nasdaq xStock
QQQX
|
$718,42 | 0.5% | 0.1% | 3.0% | 0.3% | $1.423.649 | $45.032.254 | $204.796.442 | 0.21988787121441083 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$345,13 | 0.2% | 0.4% | 1.5% | 1.9% | $3.204.531 | $38.476.108 | $188.994.667 | 0.20358303379070714 |
|
||
| 902 |
Sandisk Corporation xStock
SNDKX
|
$1.352,53 | 1.0% | 2.1% | 4.6% | 23.8% | $880.735 | $17.419.120 | $101.381.609 | 0.17181735882679502 |
|
||
| 1033 |
Intel xStock
INTCX
|
$91,27 | 0.6% | 1.0% | 7.5% | 16.0% | $264.621 | $13.678.364 | $184.600.821 | 0.07409698481676312 |
|
||
| 1046 |
Coinbase xStock
COINX
|
$168,89 | 0.1% | 4.1% | 6.3% | 12.5% | $5.253.008 | $13.307.264 | $140.757.191 | 0.09454056024470427 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$344,15 | 0.1% | 0.6% | 0.3% | 2.7% | $3.434.089 | $12.580.433 | $227.544.497 | 0.05528779140465803 |
|
||
| 1138 |
Gold xStock
GLDX
|
$379,68 | 0.1% | 0.7% | 0.7% | 5.5% | $4.672.089 | $11.374.873 | $132.967.082 | 0.08554653165373509 |
|
||
| 1180 |
Meta xStock
METAX
|
$707,24 | 0.3% | 1.5% | 4.3% | 5.5% | $4.980.252 | $10.575.286 | $157.755.837 | 0.06703578295717119 |
|
||
| 1205 |
Robinhood xStock
HOODX
|
$96,60 | 0.0% | 4.0% | 10.6% | 18.2% | $1.767.650 | $10.103.837 | $193.559.424 | 0.052200179796760525 |
|
||
| 1259 |
Amazon xStock
AMZNX
|
$263,55 | 0.2% | 4.4% | 2.2% | 3.8% | $6.135.921 | $9.298.385 | $140.057.213 | 0.06638990376926146 |
|
||
| 1364 |
Microsoft xStock
MSFTX
|
$535,53 | 0.0% | 0.2% | 1.2% | 7.7% | $2.547.348 | $7.763.649 | $161.516.708 | 0.04806715575272644 |
|
||
| 1366 |
SK Hynix xStock
SKHYX
|
$137,78 | 1.0% | 1.0% | 10.0% | 25.8% | $770.633 | $7.730.731 | $55.931.087 | 0.13821885988115415 |
|
||
| 1427 |
Broadcom xStock
AVGOX
|
$334,03 | 0.3% | 0.6% | 5.2% | 6.8% | $143.494 | $7.191.923 | $94.283.819 | 0.07627950538805357 |
|
||
| 1528 |
Marvell xStock
MRVLX
|
$235,05 | 0.8% | 0.2% | 8.1% | 2.5% | $25.974,86 | $6.063.239 | $240.412.671 | 0.02522013088833601 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771,71 | 0.0% | 0.1% | 0.0% | 0.0% | $681.618 | $5.840.167 | $5.840.167 | 1.0 |
|
|||
| 1702 |
TSMC xStock
TSMX
|
$417,98 | 1.4% | 1.7% | 4.3% | 2.0% | $9.591,76 | $4.666.660 | $107.430.621 | 0.04343882454886261 |
|
||
| 1746 |
Oracle xStock
ORCLX
|
$129,54 | 0.0% | 0.6% | 5.1% | 11.3% | $43.464,78 | $4.385.642 | $74.217.321 | 0.059091896728360724 |
|
||
| 1763 |
AMD xStock
AMDX
|
$532,29 | 1.0% | 0.6% | 8.3% | 3.6% | $214.162 | $4.283.416 | $190.226.857 | 0.02251740739537218 |
|
||
| 1824 |
Bitmine xStock
BMNRX
|
$21,69 | 0.0% | 1.5% | 6.8% | 2.3% | $2.244,85 | $3.947.374 | $88.237.874 | 0.04473559875262507 |
|
||
| 1874 |
TQQQ xStock
TQQQX
|
$70,19 | 0.9% | 0.0% | 9.6% | 1.2% | $91.235,28 | $3.696.570 | $158.461.914 | 0.02332781229610414 |
|
||
| 1953 |
Palantir xStock
PLTRX
|
$193,63 | 0.1% | 2.3% | 5.9% | 10.2% | $208.595 | $3.226.776 | $197.485.227 | 0.016339328518907216 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2318 |
McDonald's xStock
MCDX
|
$246,38 | 0.1% | 0.1% | 2.5% | 3.1% | $839.490 | $2.034.868 | $79.084.149 | 0.02573041168647322 |
|
||
| 2332 |
Gamestop xStock
GMEX
|
$26,53 | 0.7% | 2.9% | 2.8% | 17.0% | $165.913 | $1.989.736 | $130.756.971 | 0.015217058614901025 |
|
||
| 2335 |
Netflix xStock
NFLXX
|
$69,79 | 0.0% | 1.5% | 1.9% | 1.4% | $6.477,75 | $1.979.356 | $245.523.933 | 0.008061762621951176 |
|
||
| 2379 |
Berkshire Hathaway xStock
BRK.BX
|
$531,87 | 0.1% | 0.1% | 2.8% | 4.6% | $200.401 | $1.864.463 | $105.705.635 | 0.017638257244044525 |
|
||
| 2390 |
Vanguard xStock
VTIX
|
$379,63 | 0.0% | 0.2% | 1.6% | 1.5% | $18.290,81 | $1.835.507 | $135.649.517 | 0.013531248383975195 |
|
||
| 2479 |
iShares Silver Trust xStock
SLVX
|
$52,17 | 0.1% | 0.6% | 5.8% | 13.9% | $2.945,67 | $1.673.293 | $60.592.599 | 0.02761546346915106 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,69 | 0.6% | 0.1% | 8.3% | 3.0% | $1.670.827 | $1.345.728 | $1.345.728 | 1.0 |
|
|||
| 2821 |
ASML xStock
ASMLX
|
$1.654,05 | 0.0% | 0.1% | 4.2% | 1.0% | $8.195,90 | $1.142.568 | $125.897.490 | 0.009075387030211499 |
|
||
| 2849 |
International Business Machines xStock
IBMX
|
$237,25 | 0.0% | 1.4% | 4.8% | 0.9% | $9.385,67 | $1.101.100 | $82.990.390 | 0.01326779644680065 |
|
||
| 2872 |
Eli Lilly xStock
LLYX
|
$1.243,97 | 0.1% | 1.0% | 4.9% | 8.3% | $34.033,62 | $1.076.018 | $143.310.060 | 0.007508320532188003 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,09 | 0.5% | 0.2% | 2.8% | 2.1% | $606.950 | $1.062.104 | $1.062.102 | 1.000001549319804 |
|
|||
| 2890 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,36 | 0.0% | 0.0% | 4.1% | 5.8% | $926,76 | $1.060.068 | $84.026.218 | 0.012615923082793882 |
|
||
| 2909 |
Coca-Cola xStock
KOX
|
$94,72 | 0.1% | 0.1% | 3.1% | 5.5% | $36.543,81 | $1.047.951 | $138.278.956 | 0.0075785299604527985 |
|
||
| 2925 |
Chevron xStock
CVXX
|
$225,21 | 0.1% | 2.9% | 4.6% | 5.9% | $97,95 | $1.027.229 | $136.625.194 | 0.007518593539052503 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,45 | 0.4% | 2.6% | 2.1% | 0.8% | $895.946 | $805.224 | $805.224 | 1.0 |
|
|||
| 3166 |
CrowdStrike xStock
CRWDX
|
$229,18 | 0.0% | 0.9% | 15.8% | 2.9% | $2.744,52 | $804.314 | $212.810.367 | 0.0037794852348858247 |
|
||
| 3214 |
DFDV xStock
DFDVX
|
$3,65 | 0.0% | 5.6% | 16.1% | 35.4% | $75.527,85 | $764.303 | $764.303 | 1.0 |
|
||
| 3238 |
AppLovin xStock
APPX
|
$268,09 | 0.0% | 0.7% | 4.7% | 14.6% | $1.352,14 | $751.211 | $71.829.024 | 0.01045832332055168 |
|
||
| 3290 |
Uber xStock
UBERX
|
$69,04 | 0.0% | 4.0% | 3.1% | 2.7% | $5.759,17 | $707.107 | $99.555.888 | 0.007102618534853052 |
|
||
| 3370 |
Exxon Mobil xStock
XOMX
|
$181,98 | 0.0% | 0.8% | 5.3% | 12.2% | $891,36 | $660.441 | $139.561.918 | 0.004732244437298838 |
|
||
| 3394 |
Cisco xStock
CSCOX
|
$106,67 | 0.1% | 1.0% | 9.4% | 4.8% | $21.096,53 | $646.468 | $121.596.292 | 0.00531650799941992 |
|
||
Russell 2000 xStock
IWMX
|
$272,79 | 0.0% | 0.0% | 4.2% | 8.9% | $10,70 | $623.544 | $96.630.998 | 0.0064528319496838125 |
|
|||
| 3439 |
UnitedHealth xStock
UNHX
|
$406,99 | 0.1% | 1.4% | 4.9% | 6.5% | $50.797,40 | $618.578 | $150.391.189 | 0.004113126762436635 |
|
||
| 3511 |
Johnson & Johnson xStock
JNJX
|
$253,83 | 0.0% | 0.7% | 3.8% | 6.0% | $109,69 | $575.962 | $103.703.066 | 0.005553952608760068 |
|
||
| 3534 |
Salesforce xStock
CRMX
|
$238,06 | 0.0% | 3.2% | 6.6% | 1.1% | $0,0004975 | $563.878 | $112.621.721 | 0.005006827783441253 |
|
||
| 3627 |
Novo Nordisk xStock
NVOX
|
$40,49 | 0.0% | 2.9% | 5.1% | 6.5% | $145,70 | $514.216 | $86.943.482 | 0.005914375470612853 |
|
||
| 3696 |
TON xStock
TONXX
|
$2,76 | 0.0% | 4.2% | 10.4% | 5.6% | $53,27 | $481.234 | $102.055.708 | 0.004715407518656397 |
|
||
| 3741 |
JPMorgan Chase xStock
JPMX
|
$345,89 | 0.0% | 1.3% | 1.9% | 1.2% | $4.309,38 | $462.752 | $105.855.450 | 0.004371545926001414 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458.582 | $112.983.113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3807 |
Visa xStock
VX
|
$403,67 | 0.3% | 0.1% | 3.7% | 17.4% | $628,05 | $436.134 | $121.856.867 | 0.0035790652655956026 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,14 | 0.1% | 0.4% | 1.5% | 1.9% | $110.712 | $435.110 | $435.200 | 0.9997935868139921 |
|
|||
| 3816 |
TBLL xStock
TBLLX
|
$104,33 | 0.0% | 1.2% | 1.6% | 1.2% | $763,76 | $432.802 | $614.922.321 | 0.000703831680910016 |
|
||
| 3887 |
Amber xStock
AMBRX
|
$1,86 | 0.0% | 6.4% | 4.7% | 1.9% | $338,93 | $399.450 | $103.435.640 | 0.0038618205162628885 |
|
||
| 3939 |
Global X Copper Miners xStock
COPXX
|
$81,09 | 0.0% | 1.2% | 4.3% | 6.9% | $229,12 | $380.914 | $87.435.045 | 0.004356538380123965 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,51 | 0.4% | 5.2% | 7.4% | 0.0% | $205.905 | $375.198 | $375.198 | 1.0 |
|
|||
| 4002 |
PepsiCo xStock
PEPX
|
$134,18 | 0.0% | 2.0% | 2.5% | 1.9% | $24.341,59 | $360.065 | $94.981.359 | 0.00379090045393605 |
|
||
| 4029 |
Pfizer xStock
PFEX
|
$29,41 | 0.6% | 0.2% | 1.7% | 6.6% | $200,19 | $351.754 | $131.021.565 | 0.0026847006481240786 |
|
||
| 4041 |
PayPal xStock
PYPLX
|
$56,48 | 0.0% | 0.8% | 0.3% | 9.1% | $260,84 | $349.114 | $100.696.049 | 0.0034670051888348436 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,06 | 0.0% | 2.7% | 0.5% | 8.7% | $457.918 | $346.374 | $346.374 | 1.0 |
|
|||
| 4059 |
Procter & Gamble xStock
PGX
|
$157,55 | 0.2% | 0.8% | 0.7% | 5.0% | $17.278,99 | $340.809 | $108.458.000 | 0.003142312961892411 |
|
||
| 4214 |
Moderna xStock
MRNAX
|
$226,71 | 0.0% | 3.7% | 6.0% | 47.0% | $252.042 | $303.477 | $206.342.334 | 0.0014707464689952185 |
|
||
| 4281 |
Goldman Sachs xStock
GSX
|
$878,78 | 0.0% | 1.5% | 3.7% | 5.4% | $269,72 | $285.375 | $110.968.356 | 0.0025716795515947815 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,25 | 0.3% | 0.7% | 0.1% | 2.4% | $120.127 | $276.866 | $277.360 | 0.998218871193206 |
|
|||
| 4346 |
AbbVie xStock
ABBVX
|
$283,87 | 0.1% | 0.1% | 0.1% | 6.3% | $14.597,84 | $271.139 | $123.401.007 | 0.002197215013957242 |
|
||
| 4390 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,76 | 0.0% | 0.1% | 4.9% | 4.6% | $67,56 | $264.764 | $264.764 | 1.0 |
|
||
| 4413 |
MARA xStock
MARAX
|
$7,61 | 0.0% | 194.9% | 21.4% | 39.6% | $2.369,07 | $261.619 | $79.147.052 | 0.0033054804122360083 |
|
||
| 4506 |
Vida Global xStock
VIDAX
|
$1,12 | 1.9% | 1.0% | 16.8% | 46.1% | $7.467,02 | $245.788 | $63.646.246 | 0.0038617814013106586 |
|
||
| 4519 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,04 | 0.0% | 1.9% | 0.9% | 7.1% | $236,89 | $244.228 | $78.797.226 | 0.003099445515153509 |
|
||
| 4562 |
Walmart xStock
WMTX
|
$120,11 | 0.0% | 0.3% | 4.9% | 12.0% | $337,15 | $236.654 | $119.374.699 | 0.001982443283239144 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$52,35 | 0.0% | 3.2% | 3.0% | 0.0% | $94.410,96 | $236.439 | $236.439 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$136,44 | 0.1% | 2.9% | 10.1% | 12.5% | $177.935 | $227.811 | $227.811 | 1.0 |
|
|||
| 4693 |
Schwab International Equity xStock
SCHFX
|
$26,95 | 0.0% | 3.2% | 0.9% | 2.4% | $164,73 | $211.721 | $211.721 | 1.0 |
|
||
| 4742 |
Bank of America xStock
BACX
|
$50,32 | 0.0% | 2.3% | 7.9% | 13.0% | $433,77 | $204.602 | $100.208.243 | 0.002041764886504274 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4769 |
Mastercard xStock
MAX
|
$616,31 | 0.0% | 0.2% | 4.4% | 10.3% | $11.597,02 | $200.448 | $120.210.786 | 0.001667474808782357 |
|
||
| 4824 |
Comcast xStock
CMCSAX
|
$21,80 | 0.2% | 0.0% | 4.3% | 13.7% | $10.020,61 | $192.449 | $82.367.918 | 0.0023364526078998556 |
|
||
| 4941 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,37 | 0.0% | 0.9% | 4.3% | 16.1% | $186,57 | $178.242 | $70.881.969 | 0.0025146244015790942 |
|
||
| 5043 |
Danaher xStock
DHRX
|
$223,03 | 0.1% | 3.0% | 0.2% | 5.5% | $15.120,84 | $167.289 | $98.967.373 | 0.0016903428577366936 |
|
||
| 5090 |
Oklo xStock
OKLOX
|
$27,05 | 0.0% | 17.6% | 17.6% | 28.8% | $298,64 | $162.146 | $53.347.520 | 0.003039421369406452 |
|
||
| 5102 |
Accenture xStock
ACNX
|
$236,79 | 0.0% | 3.5% | 7.4% | 24.2% | $24.924,75 | $160.832 | $109.844.389 | 0.001464183749757559 |
|
||
| 5122 |
Abbott xStock
ABTX
|
$104,00 | 0.1% | 0.2% | 0.2% | 0.9% | $16.220,82 | $157.828 | $95.421.753 | 0.0016540034084698342 |
|
||
| 5154 |
Merck xStock
MRKX
|
$144,37 | 0.0% | 1.9% | 0.0% | 0.2% | $2,00 | $154.274 | $137.408.470 | 0.0011227368359554117 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,44 | 0.1% | 1.7% | 12.3% | 0.0% | $71.335,98 | $153.767 | $153.767 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
| 5178 |
Constellation Energy Corporation xStock
CEGX
|
$264,62 | 0.0% | 2.7% | 10.1% | 2.7% | $4.391,44 | $151.208 | $65.135.080 | 0.0023214571394659057 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
|||
| 5353 |
Philip Morris xStock
PMX
|
$199,78 | 0.0% | 0.0% | 4.5% | 4.7% | $587,86 | $132.577 | $99.687.707 | 0.0013299227159662024 |
|
||
| 5390 |
Honeywell xStock
HONX
|
$210,36 | 0.0% | 0.8% | 0.4% | 0.4% | $19.735,73 | $129.355 | $88.119.657 | 0.0014679427811560236 |
|
||
Prikazano 1 do 100 od 877 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
