Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -1.1% sprememba v zadnjih 24 h.
Poudarki
$906.218.238
Tržna kap.
1.1%
$92.861.429
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106,45 | 0.7% | 0.7% | 0.7% | 7.3% | $346.070 | $155.204.602 | $314.103.567 | 0.4941191954432227 |
|
||
| 242 |
MicroStrategy xStock
MSTRX
|
$145,85 | 0.5% | 0.4% | 7.1% | 9.1% | $4.270.141 | $125.243.735 | $254.627.710 | 0.491870014466427 |
|
||
| 261 |
Circle xStock
CRCLX
|
$85,36 | 0.2% | 1.1% | 3.8% | 6.9% | $16.994.003 | $109.302.558 | $314.759.355 | 0.3472575364768502 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$371,60 | 0.0% | 0.9% | 5.6% | 1.8% | $5.165.970 | $70.414.810 | $215.030.480 | 0.32746431845029406 |
|
||
| 354 |
SP500 xStock
SPYX
|
$765,22 | 0.0% | 0.4% | 0.1% | 0.7% | $7.068.468 | $68.342.663 | $214.876.396 | 0.31805570146204 |
|
||
| 370 |
SpaceX xStock
SPCXX
|
$147,57 | 0.2% | 0.0% | 1.2% | 1.1% | $7.689.321 | $65.182.702 | $238.713.628 | 0.27305815365898595 |
|
||
| 477 |
Nasdaq xStock
QQQX
|
$706,31 | 0.0% | 0.1% | 0.8% | 4.8% | $1.346.800 | $46.777.127 | $201.342.891 | 0.23232569480528426 |
|
||
| 480 |
NVIDIA xStock
NVDAX
|
$211,52 | 0.1% | 1.1% | 1.5% | 6.2% | $5.218.586 | $46.255.219 | $223.170.739 | 0.20726381432962948 |
|
||
| 557 |
Alphabet xStock
GOOGLX
|
$322,23 | 0.0% | 0.6% | 5.2% | 5.6% | $2.453.164 | $37.942.934 | $178.324.715 | 0.21277440135709538 |
|
||
| 841 |
Sandisk Corporation xStock
SNDKX
|
$1.241,81 | 0.0% | 2.3% | 4.1% | 30.3% | $394.920 | $19.571.889 | $94.078.222 | 0.2080384639770104 |
|
||
| 1040 |
Intel xStock
INTCX
|
$86,64 | 0.0% | 0.2% | 3.3% | 28.8% | $170.005 | $13.428.487 | $177.254.459 | 0.07575824905209386 |
|
||
| 1046 |
Coinbase xStock
COINX
|
$164,34 | 0.1% | 2.8% | 5.1% | 16.4% | $3.069.534 | $13.201.629 | $137.004.005 | 0.09635943843236446 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$348,28 | 0.1% | 0.0% | 1.3% | 3.2% | $4.899.011 | $12.401.195 | $230.281.209 | 0.053852396356802314 |
|
||
| 1149 |
Gold xStock
GLDX
|
$366,06 | 0.0% | 0.3% | 4.1% | 6.9% | $4.786.491 | $11.242.570 | $130.183.876 | 0.08635915613162869 |
|
||
| 1193 |
Meta xStock
METAX
|
$642,10 | 0.1% | 0.5% | 9.4% | 12.9% | $4.687.815 | $10.277.130 | $143.225.534 | 0.07175487156251983 |
|
||
| 1210 |
Robinhood xStock
HOODX
|
$94,78 | 0.1% | 2.1% | 4.1% | 22.4% | $1.855.887 | $9.976.966 | $189.925.560 | 0.05253093085496597 |
|
||
| 1230 |
SK Hynix xStock
SKHYX
|
$137,22 | 0.0% | 0.3% | 0.3% | 27.1% | $189.102 | $9.623.278 | $56.743.903 | 0.1695913991440871 |
|
||
| 1259 |
Amazon xStock
AMZNX
|
$248,42 | 0.1% | 0.7% | 0.4% | 0.2% | $3.466.872 | $9.234.486 | $133.996.154 | 0.06891604887879357 |
|
||
| 1361 |
Microsoft xStock
MSFTX
|
$525,85 | 0.0% | 1.2% | 0.9% | 4.7% | $954.990 | $7.699.911 | $158.597.855 | 0.04854990465105346 |
|
||
| 1420 |
Broadcom xStock
AVGOX
|
$322,61 | 0.1% | 0.7% | 2.9% | 9.2% | $101.643 | $7.032.909 | $91.060.929 | 0.077233000208784 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,59 | 0.1% | 0.4% | 0.2% | 0.0% | $825.510 | $5.992.882 | $5.992.882 | 1.0 |
|
|||
| 1541 |
Marvell xStock
MRVLX
|
$227,01 | 0.0% | 0.1% | 0.1% | 12.9% | $16.136,25 | $5.772.217 | $232.191.153 | 0.02485976470285327 |
|
||
| 1610 |
AMD xStock
AMDX
|
$516,55 | 0.0% | 0.1% | 2.2% | 15.5% | $253.593 | $5.168.965 | $184.545.244 | 0.028009204537007157 |
|
||
| 1646 |
TSMC xStock
TSMX
|
$416,44 | 0.0% | 0.2% | 0.0% | 7.3% | $9.555,50 | $4.882.924 | $107.034.141 | 0.04562025099661786 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,52 | 0.1% | 0.1% | 0.6% | 0.0% | $1.060.914 | $4.837.042 | $4.837.042 | 1.0 |
|
|||
| 1696 |
Oracle xStock
ORCLX
|
$124,73 | 0.7% | 0.8% | 5.5% | 13.3% | $3.966,84 | $4.530.500 | $75.389.471 | 0.06009459833407514 |
|
||
| 1705 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 1.0% | 2.0% | 14.5% | $5.188,14 | $4.491.998 | $152.776.019 | 0.02940250769411483 |
|
||
| 1743 |
Bitmine xStock
BMNRX
|
$22,95 | 0.0% | 0.8% | 4.9% | 3.2% | $244,56 | $4.238.474 | $93.366.614 | 0.0453960296888249 |
|
||
| 1940 |
Palantir xStock
PLTRX
|
$197,21 | 0.0% | 0.7% | 7.0% | 3.2% | $237.687 | $3.211.274 | $201.126.812 | 0.01596641208715392 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2237 |
McDonald's xStock
MCDX
|
$250,81 | 0.3% | 0.7% | 2.8% | 3.9% | $729.560 | $2.172.976 | $80.705.066 | 0.026924905972115994 |
|
||
| 2240 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.7% | 6.5% | 7.1% | $17.109,77 | $2.171.613 | $231.879.918 | 0.00936524966031314 |
|
||
| 2321 |
Gamestop xStock
GMEX
|
$24,78 | 0.0% | 2.5% | 7.7% | 2.8% | $411.277 | $1.969.731 | $122.137.643 | 0.016127145037559677 |
|
||
| 2340 |
Berkshire Hathaway xStock
BRK.BX
|
$539,63 | 0.0% | 0.5% | 1.6% | 6.3% | $49.648,18 | $1.921.304 | $107.248.263 | 0.017914545004931146 |
|
||
| 2368 |
Vanguard xStock
VTIX
|
$382,33 | 0.4% | 0.2% | 0.1% | 0.9% | $9.215,98 | $1.852.510 | $138.655.377 | 0.013360536361756603 |
|
||
| 2484 |
iShares Silver Trust xStock
SLVX
|
$49,25 | 0.0% | 0.6% | 4.5% | 14.6% | $26.785,03 | $1.630.538 | $57.202.317 | 0.028504759311904923 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,65 | 0.2% | 0.1% | 1.2% | 0.8% | $1.354.667 | $1.364.728 | $1.364.728 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,58 | 0.0% | 0.9% | 1.5% | 5.9% | $8.564.983 | $1.306.859 | $1.306.859 | 1.0 |
|
|||
| 2755 |
ASML xStock
ASMLX
|
$1.579,63 | 0.0% | 0.2% | 4.2% | 8.0% | $13.137,57 | $1.200.424 | $120.232.875 | 0.009984154916888827 |
|
||
| 2815 |
International Business Machines xStock
IBMX
|
$253,63 | 0.0% | 0.7% | 9.4% | 7.0% | $23.767,10 | $1.129.388 | $88.719.731 | 0.012729838787028798 |
|
||
| 2821 |
Eli Lilly xStock
LLYX
|
$1.290,58 | 0.0% | 1.3% | 2.5% | 11.8% | $33.842,87 | $1.120.494 | $148.679.376 | 0.007536307918662285 |
|
||
| 2862 |
Coca-Cola xStock
KOX
|
$94,42 | 0.3% | 1.9% | 1.7% | 5.4% | $62.505,09 | $1.064.980 | $137.845.546 | 0.0077258922666544995 |
|
||
| 2898 |
Chevron xStock
CVXX
|
$237,10 | 0.0% | 3.7% | 1.0% | 13.7% | $347,52 | $1.031.913 | $143.839.425 | 0.007174062654455217 |
|
||
| 3031 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.0% | 3.8% | $4.194,57 | $903.754 | $234.367.738 | 0.0038561358684064575 |
|
||
| 3046 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888.777 | $624.175.343 | 0.0014239219788645284 |
|
||
| 3080 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3.061,70 | $854.136 | $85.525.072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,86 | 0.1% | 0.8% | 5.6% | 1.7% | $1.597.147 | $823.686 | $823.686 | 1.0 |
|
|||
| 3183 |
DFDV xStock
DFDVX
|
$3,69 | 0.3% | 5.3% | 2.0% | 38.4% | $79.268,39 | $776.625 | $776.625 | 1.0 |
|
||
| 3207 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756.890 | $70.353.696 | 0.010758350546399122 |
|
||
| 3252 |
Uber xStock
UBERX
|
$68,71 | 0.0% | 1.2% | 5.9% | 0.9% | $43,64 | $716.314 | $99.083.806 | 0.007229375107277824 |
|
||
| 3260 |
Exxon Mobil xStock
XOMX
|
$183,98 | 0.0% | 5.0% | 3.6% | 11.4% | $1.951,97 | $708.345 | $141.090.219 | 0.005020510665425349 |
|
||
| 3346 |
Cisco xStock
CSCOX
|
$106,25 | 0.0% | 1.3% | 1.3% | 1.8% | $32.183,14 | $655.052 | $121.110.730 | 0.005408707314962003 |
|
||
| 3372 |
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
||
| 3389 |
UnitedHealth xStock
UNHX
|
$424,51 | 0.1% | 0.2% | 5.8% | 11.5% | $69.066,01 | $629.234 | $156.863.874 | 0.004011336657971867 |
|
||
| 3426 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
||
| 3479 |
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576.391 | $107.741.712 | 0.00534974530339941 |
|
||
| 3575 |
Novo Nordisk xStock
NVOX
|
$41,24 | 0.0% | 4.0% | 3.6% | 7.7% | $70,36 | $523.671 | $88.562.739 | 0.005912994785514571 |
|
||
| 3587 |
JPMorgan Chase xStock
JPMX
|
$348,40 | 1.9% | 2.9% | 2.6% | 1.5% | $918,02 | $518.670 | $106.623.227 | 0.004864510275861425 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$322,13 | 0.0% | 0.6% | 5.3% | 5.6% | $125.308 | $481.038 | $481.038 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3740 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,47 | $445.271 | $115.006.367 | 0.003871704881504989 |
|
||
| 3809 |
Amber xStock
AMBRX
|
$1,95 | 0.0% | 27.1% | 10.8% | 1.6% | $29,91 | $418.713 | $108.423.739 | 0.0038618205162628885 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3886 |
Visa xStock
VX
|
$416,97 | 0.0% | 1.5% | 4.0% | 15.5% | $2.230,76 | $388.167 | $127.970.567 | 0.0030332553968657663 |
|
||
| 3953 |
PepsiCo xStock
PEPX
|
$136,00 | 0.0% | 2.2% | 4.2% | 1.0% | $33.919,77 | $365.730 | $96.267.732 | 0.0037990934088966955 |
|
||
| 3963 |
Pfizer xStock
PFEX
|
$30,30 | 0.0% | 0.1% | 2.7% | 7.9% | $997,98 | $361.666 | $134.962.886 | 0.002679742390621579 |
|
||
| 3981 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355.078 | $79.185.794 | 0.004484106319499418 |
|
||
| 4022 |
Moderna xStock
MRNAX
|
$199,34 | 0.0% | 4.3% | 8.8% | 6.1% | $525.669 | $345.720 | $181.423.479 | 0.0019055993650075565 |
|
||
| 4027 |
Procter & Gamble xStock
PGX
|
$161,50 | 0.1% | 4.3% | 2.0% | 7.3% | $14.022,88 | $344.668 | $111.690.947 | 0.003085911815495438 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,60 | 0.0% | 0.5% | 9.3% | 0.0% | $73.110,56 | $337.200 | $337.200 | 1.0 |
|
|||
| 4079 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332.372 | $111.838.929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,92 | 0.1% | 0.6% | 10.1% | 0.0% | $48.082,14 | $320.299 | $320.299 | 1.0 |
|
|||
| 4250 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
||
| 4296 |
AbbVie xStock
ABBVX
|
$285,54 | 0.0% | 0.3% | 0.6% | 5.2% | $22.189,20 | $277.646 | $124.125.370 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,33 | 0.3% | 1.3% | 3.8% | 7.1% | $251.811 | $270.890 | $270.890 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,56 | 0.1% | 0.4% | 9.3% | 12.7% | $218.143 | $256.341 | $256.341 | 1.0 |
|
|||
| 4401 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
||
| 4405 |
Walmart xStock
WMTX
|
$122,56 | 0.0% | 0.4% | 2.8% | 10.4% | $235,32 | $255.387 | $121.804.556 | 0.0020966982186438965 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,37 | 0.0% | 0.3% | 1.1% | 3.1% | $85.441,43 | $248.385 | $248.385 | 1.0 |
|
|||
| 4575 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228.565 | $73.406.441 | 0.0031136903501962536 |
|
||
| 4626 |
Vida Global xStock
VIDAX
|
$1,05 | 1.0% | 2.0% | 8.3% | 42.3% | $10.282,09 | $218.746 | $62.235.897 | 0.003514782723168411 |
|
||
| 4663 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211.229 | $52.427.586 | 0.004028971270549863 |
|
||
| 4668 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210.178 | $210.178 | 1.0 |
|
||
| 4694 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205.991 | $100.998.596 | 0.002039543981610379 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4744 |
Mastercard xStock
MAX
|
$617,02 | 0.0% | 2.3% | 1.6% | 10.8% | $18.002,89 | $198.787 | $120.350.822 | 0.0016517316828650256 |
|
||
| 4749 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,82 | $198.445 | $137.970.824 | 0.0014383116143338239 |
|
||
| 4762 |
Comcast xStock
CMCSAX
|
$22,31 | 0.0% | 1.4% | 1.8% | 9.1% | $30.019,60 | $197.051 | $84.280.622 | 0.002338037384099003 |
|
||
| 4815 |
Accenture xStock
ACNX
|
$248,39 | 0.0% | 3.5% | 8.4% | 31.8% | $31.365,44 | $190.193 | $115.227.354 | 0.001650588524184564 |
|
||
| 4954 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172.541 | $66.606.646 | 0.0025904525718715337 |
|
||
| 4959 |
Danaher xStock
DHRX
|
$229,49 | 1.3% | 0.7% | 1.1% | 3.3% | $10.036,37 | $172.194 | $101.834.273 | 0.0016909242977257194 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$145,85 | 0.4% | 0.5% | 7.1% | 9.1% | $736.856 | $168.831 | $168.831 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.0% | 0.7% | 0.5% | 0.0% | $33.111,74 | $164.898 | $164.898 | 1.0 |
|
|||
| 5081 |
Abbott xStock
ABTX
|
$103,74 | 0.0% | 1.7% | 0.6% | 1.4% | $32.307,83 | $157.608 | $95.179.670 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5163 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.6% | 8.8% | 49.2% | $406,50 | $149.776 | $79.640.507 | 0.0018806453906974724 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,47 | 0.4% | 0.5% | 3.3% | 0.0% | $231.440 | $148.859 | $148.859 | 1.0 |
|
|||
Prikazano 1 do 100 od 877 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
