Kovanci: 17.386
Borze: 1.493
Tržna kapitalizacija: $2,231T 1.4%
Obseg v 24 h: $62,069B
Gorivo: 0.088 GWEI
Uporaba brez oglasov
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji

Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -2.5% sprememba v zadnjih 24 h.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
205 STRCX
Strategy PP Variable xStock
STRCX
$90,93 0.1% 1.7% 19.1% 7.9% $65.024,32 $132.606.388 $245.803.655 0.5394809442268605
318 BSPX
Bending Spoons xStock
BSPX
$34,55 0.0% 2.2% 0.0% 0.0% $21.632,35 $71.696.789 $71.696.789 1.0
375 TSLAX
Tesla xStock
TSLAX
$398,44 0.1% 1.4% 5.6% 5.6% $2.363.755 $57.160.773 $210.622.893 0.2713891747012267
470 CRCLX
Circle xStock
CRCLX
$67,00 0.0% 2.9% 9.0% 25.6% $2.339.669 $41.601.572 $201.806.475 0.20614587227791079
472 SPYX
SP500 xStock
SPYX
$749,82 0.1% 0.2% 2.1% 0.7% $1.315.383 $41.393.958 $194.923.678 0.21235982357110447
550 NVDAX
NVIDIA xStock
NVDAX
$196,56 0.0% 0.9% 2.1% 8.5% $2.962.840 $33.415.887 $185.450.543 0.18018759095298145
553 MSTRX
MicroStrategy xStock
MSTRX
$107,03 0.6% 5.7% 29.9% 14.6% $827.472 $33.115.339 $124.595.827 0.2657820880192589
558 QQQX
Nasdaq xStock
QQQX
$722,31 0.1% 1.1% 2.2% 2.9% $429.875 $32.724.819 $183.794.164 0.17805145879042636
638 SPCXX
SpaceX xStock
SPCXX
$159,46 0.1% 0.5% 4.8% 0.0% $1.918.017 $27.321.913 $197.621.774 0.1382535542431186
665 GOOGLX
Alphabet xStock
GOOGLX
$360,63 0.1% 0.3% 6.5% 0.5% $1.196.062 $25.462.431 $179.662.865 0.14172339466686038
1192 GLDX
Gold xStock
GLDX
$383,16 0.1% 1.2% 2.5% 5.8% $201.939 $8.005.647 $127.081.513 0.06299616125621076
1204 HOODX
Robinhood xStock
HOODX
$112,48 0.1% 0.4% 14.6% 38.2% $3.041.667 $7.907.402 $213.187.189 0.037091356372168906
1229 AAPLX
Apple xStock
AAPLX
$309,92 0.1% 0.4% 9.4% 0.6% $1.572.631 $7.525.217 $197.517.766 0.03809893636410629
1338 AMZNX
Amazon xStock
AMZNX
$243,63 0.1% 0.4% 5.0% 2.5% $1.572.470 $6.145.132 $121.968.033 0.0503831334956792
1377 COINX
Coinbase xStock
COINX
$168,59 0.6% 1.7% 13.7% 3.7% $1.800.168 $5.742.367 $129.866.307 0.0442175285078827
1423 MSFTX
Microsoft xStock
MSFTX
$391,76 0.1% 0.2% 4.5% 8.5% $28.669,57 $5.288.233 $114.255.069 0.04628445387958322
1487 METAX
Meta xStock
METAX
$591,08 0.1% 1.2% 7.4% 4.5% $1.321.890 $4.823.344 $127.658.359 0.037783225034854345
1499 CRWDX
CrowdStrike xStock
CRWDX
$1.723,46 0.0% 764.9% 142.3% 134.1% $9,38 $4.724.007 $1.565.879.961 0.003016838783460003
1509 MRVLX
Marvell xStock
MRVLX
$245,23 0.0% 0.0% 6.9% 19.9% $112.568 $4.655.380 $239.265.892 0.0194569311456515
1694 INTCX
Intel xStock
INTCX
$122,91 0.1% 3.6% 5.6% 12.4% $2.038,47 $3.407.314 $220.844.845 0.015428543572536904
1804 MDTX
Medtronic xStock
MDTX
$1.388,70 0.0% 1522.9% 1673.1% 1658.0% $11,60 $2.833.923 $1.368.467.082 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$72,69 0.0% 4.8% 1.0% 16.9% $4.719,12 $2.268.535 $148.764.716 0.015249149511482842
2030 SNDKX
Sandisk Corporation xStock
SNDKX
$1.796,39 0.0% 5.0% 17.9% 1.1% $61.946,47 $2.115.658 $109.263.382 0.019362922770698347
2120 AMDX
AMD xStock
AMDX
$562,43 0.3% 9.5% 7.6% 4.3% $172,10 $1.926.969 $196.190.459 0.0098219285327534
2195 PLTRX
Palantir xStock
PLTRX
$130,44 1.2% 0.6% 16.3% 7.6% $1.697,61 $1.727.015 $122.574.180 0.014089550595309634
2340 VTIX
Vanguard xStock
VTIX
$372,28 0.0% 0.7% 0.8% 1.6% $2.539,68 $1.433.369 $120.961.294 0.011849812190921924
2355 ORCLX
Oracle xStock
ORCLX
$146,67 1.9% 0.2% 3.5% 33.9% $409,01 $1.406.138 $68.934.416 0.020398204162296315
2367 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$511,41 0.0% 1.0% 3.3% 7.1% $1.311,18 $1.382.913 $97.663.628 0.014159956616872955
2415 AVGOX
Broadcom xStock
AVGOX
$368,63 0.1% 2.2% 0.5% 25.6% $7.568,24 $1.292.058 $92.026.214 0.014040112508122798
2545 MCDX
McDonald's xStock
MCDX
$281,10 0.0% 1.1% 2.8% 1.0% $520.874 $1.151.200 $81.523.377 0.014121106926381634
2590 CVXX
Chevron xStock
CVXX
$173,20 0.0% 2.0% 1.3% 8.4% $51,00 $1.077.115 $97.027.355 0.011101148342436125
2585 NFLXX
Netflix xStock
NFLXX
$79,18 0.0% 6.9% 11.2% 4.7% $8.965,98 $1.038.164 $270.560.137 0.003837091609233307
2697 TSMX
TSMC xStock
TSMX
$437,58 0.0% 0.3% 1.4% 0.6% $443,47 $939.275 $102.158.420 0.009194294432420444
2830 XOMX
Exxon Mobil xStock
XOMX
$136,81 0.0% 0.2% 0.4% 12.4% $80,75 $812.980 $93.033.341 0.008738587873149437
2856 BMNRX
Bitmine xStock
BMNRX
$15,58 0.0% 6.9% 16.4% 12.4% $20,77 $789.752 $60.171.960 0.0131249126870266
3020 NVOX
Novo Nordisk xStock
NVOX
$50,65 0.0% 0.0% 5.2% 22.0% $281,93 $651.878 $101.445.989 0.006425866400434493
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
3037 GMEX
Gamestop xStock
GMEX
$22,94 0.0% 1.7% 5.6% 2.1% $200,74 $646.170 $108.502.620 0.0059553368886351085
3125 LLYX
Eli Lilly xStock
LLYX
$1.215,62 0.0% 0.0% 0.7% 14.1% $2.474,56 $581.287 $134.779.329 0.00431287827059695
3147 DFDVX
DFDV xStock
DFDVX
$3,35 0.6% 2.7% 25.1% 10.2% $8.719,78 $572.247 $572.247 1.0
3242 TONXX
TON xStock
TONXX
$2,88 0.0% 3.3% 19.6% 26.9% $611,20 $502.583 $96.865.885 0.005188438445039676
3279 VX
Visa xStock
VX
$358,32 0.0% 0.4% 8.2% 15.7% $21,93 $492.661 $94.717.570 0.005201370178079185
3292 KOX
Coca-Cola xStock
KOX
$83,87 1.7% 0.5% 0.9% 4.7% $1.176,69 $487.833 $109.622.168 0.004450128019697311
3361 PGX
Procter & Gamble xStock
PGX
$156,94 0.0% 2.3% 5.1% 12.1% $3.084,49 $457.556 $99.234.304 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438.365 $107.436.547 0.004080225390370765
3415 UNHX
UnitedHealth xStock
UNHX
$430,12 0.0% 0.6% 0.1% 16.5% $1.520,91 $428.610 $148.394.197 0.0028883188388455876
3451 IBMX
International Business Machines xStock
IBMX
$282,17 0.0% 0.3% 6.5% 14.7% $52,12 $399.082 $89.686.438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1.769,92 0.0% 10.7% 4.3% 4.5% $391,53 $390.070 $129.515.131 0.0030117680988220466
3594 VTX
Vanguard Total World xStock
VTX
$155,92 0.0% 246.8% 1.4% 1.8% $15,59 $343.857 $103.658.429 0.0033172157316942647
3623 JPMX
JPMorgan Chase xStock
JPMX
$330,31 0.0% 0.8% 0.9% 7.1% $8,09 $342.293 $91.604.226 0.0037366530363389283
3608 JNJX
Johnson & Johnson xStock
JNJX
$257,17 0.0% 1.1% 4.7% 13.1% $1.378,89 $335.698 $95.637.517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 2.2% 10.6% $51,43 $309.307 $76.194.668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1.001,11 0.0% 1.1% 7.2% 7.9% $268,07 $304.807 $120.357.504 0.002532512658380693
3749 CSCOX
Cisco xStock
CSCOX
$114,23 0.0% 0.6% 0.2% 12.7% $2.748,90 $304.328 $112.717.219 0.0026999231431854244
3724 APPX
AppLovin xStock
APPX
$517,38 0.0% 7.8% 16.3% 13.7% $777,35 $296.833 $101.986.850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$76,93 0.0% 1.5% 0.6% 0.0% $393,02 $291.441 $78.244.814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$58,77 0.0% 0.6% 0.5% 12.5% $2.545,41 $283.030 $111.051.371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,31 0.0% 0.1% 51.0% 7.8% $48,18 $278.288 $61.149.529 0.004550940756613494
3863 PEPX
PepsiCo xStock
PEPX
$150,17 0.8% 1.9% 4.0% 5.5% $1.985,49 $272.893 $95.272.208 0.002864354393531252
3790 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 0.2% 2.8% 6.0% $57,52 $269.499 $101.465.217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545,57 0.0% 0.9% 5.2% 12.7% $287,39 $269.199 $130.346.326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520,29 0.0% 0.0% 0.0% 7.7% $97,94 $268.703 $91.178.951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268.151 $103.315.088 0.0025954706410425887
3903 ABBVX
AbbVie xStock
ABBVX
$263,13 0.0% 1.0% 5.5% 19.4% $2.608,98 $259.233 $99.818.937 0.002597029214623161
3932 ABTX
Abbott xStock
ABTX
$96,18 0.0% 0.2% 1.4% 7.4% $1.867,35 $252.923 $71.769.372 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3.117,36 $251.430 $112.098.334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105,99 0.0% 0.0% 0.1% 0.4% $550,21 $248.373 $603.485.020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$162,96 0.0% 0.2% 8.4% 19.0% $288,31 $240.101 $72.962.923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,57 0.0% 2.4% 4.5% 7.7% $133,35 $236.282 $236.282 0.9999999999999999
4018 DHRX
Danaher xStock
DHRX
$197,60 0.0% 2.0% 2.8% 9.5% $777,57 $232.667 $78.402.453 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$181,39 0.0% 0.2% 2.3% 4.6% $1,31 $231.447 $82.268.940 0.0028133002896765773
4036 CMCSAX
Comcast xStock
CMCSAX
$25,79 0.0% 2.1% 3.5% 3.8% $1.206,75 $229.097 $85.084.028 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224.719 $98.957.580 0.0022708581596132395
4096 ACNX
Accenture xStock
ACNX
$140,17 0.0% 1.3% 6.3% 24.1% $2.323,40 $217.876 $55.415.334 0.003931698786781009
4173 MAX
Mastercard xStock
MAX
$539,40 0.0% 0.0% 7.6% 13.9% $2.222,86 $201.270 $100.286.088 0.002006957898855999
4118 AZNX
AstraZeneca xStock
AZNX
$189,82 0.0% 1.9% 3.2% 9.2% $211,03 $198.276 $116.075.823 0.0017081551022162386
4177 WMTX
Walmart xStock
WMTX
$115,38 0.0% 0.0% 5.8% 0.0% $2,01 $195.744 $99.928.757 0.0019588344634544944
4248 HONX
Honeywell xStock
HONX
$230,79 0.5% 0.7% 0.0% 5.6% $978,98 $190.196 $88.729.812 0.0021435451640591427
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186.379 $251.635.766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14,14 0.0% 1.9% 0.4% 5.7% $1.611,62 $185.379 $124.123.995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27,42 0.0% 0.3% 1.9% 2.5% $64,08 $169.711 $169.711 1.0
4440 OPENX
OPEN xStock
OPENX
$4,96 0.0% 2.7% 12.4% 10.6% $8,81 $145.619 $93.460.692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4.335,73 $140.645 $67.377.751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22,73 0.0% 3.8% 21.7% 14.7% $2.002,01 $136.515 $111.705.535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,57 0.0% 6.7% 7.1% 7.7% $189,65 $136.495 $4.122.579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,78 0.0% 1.1% 0.7% 15.7% $668,12 $128.306 $72.551.346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
5433 HDX
Home Depot xStock
HDX
$363,24 0.0% 0.6% 2.7% 12.3% $2.546,28 $67.321,96 $99.701.346 0.0006752362252179479
5578 UBERX
Uber xStock
UBERX
$25,97 0.0% 64.3% 50.0% 63.7% $0,4869 $56.448,78 $34.176.389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149,85 28.8% 63.4% 24.2% 42.4% $1,52 - $11.733.305
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27.221.133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
Prikazano 1 do 100 od 131 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.