Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 1.1% sprememba v zadnjih 24 h.
Poudarki
$481.757.872
Tržna kap.
1.1%
$59.852.371
Obseg trgovanja v 24 h
🔥 Priljubljeni
Priljubljeni kovanci trenutno niso na voljo.
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$102,38 | 0.2% | 0.1% | 1.0% | 0.5% | $93.524,51 | $138.626.000 | $244.842.179 | 0.57 |
|
||
| 436 |
Tesla xStock
TSLAX
|
$432,80 | 0.1% | 2.5% | 3.5% | 15.9% | $8.336.624 | $60.362.732 | $190.868.352 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$115,09 | 0.2% | 2.8% | 3.8% | 13.3% | $7.590.747 | $57.126.339 | $308.628.790 | 0.19 |
|
||
| 632 |
SP500 xStock
SPYX
|
$757,62 | 0.1% | 1.6% | 2.4% | 6.5% | $2.281.123 | $34.760.470 | $158.416.888 | 0.22 |
|
||
| 663 |
NVIDIA xStock
NVDAX
|
$220,08 | 0.2% | 2.8% | 1.5% | 9.9% | $6.535.612 | $32.479.437 | $175.297.579 | 0.19 |
|
||
| 704 |
MicroStrategy xStock
MSTRX
|
$162,30 | 0.2% | 2.6% | 6.4% | 7.6% | $990.590 | $30.067.825 | $154.575.170 | 0.19 |
|
||
| 783 |
Nasdaq xStock
QQQX
|
$727,89 | 0.1% | 1.6% | 2.8% | 11.1% | $2.261.622 | $25.185.949 | $160.233.834 | 0.16 |
|
||
| 820 |
Alphabet xStock
GOOGLX
|
$387,37 | 0.1% | 1.2% | 2.1% | 13.9% | $8.766.784 | $23.591.348 | $163.523.780 | 0.14 |
|
||
| 1354 |
Gold xStock
GLDX
|
$415,76 | 0.1% | 0.6% | 0.2% | 3.6% | $321.931 | $8.154.899 | $97.588.239 | 0.08 |
|
||
| 1475 |
Apple xStock
AAPLX
|
$311,39 | 0.1% | 0.9% | 3.8% | 13.8% | $5.533.338 | $6.680.186 | $171.181.652 | 0.04 |
|
||
| 1603 |
Coinbase xStock
COINX
|
$187,52 | 0.1% | 2.2% | 2.0% | 6.7% | $3.599.624 | $5.609.712 | $130.494.837 | 0.04 |
|
||
| 1712 |
Amazon xStock
AMZNX
|
$267,91 | 0.1% | 1.2% | 2.1% | 4.9% | $5.944.582 | $4.887.153 | $107.440.283 | 0.05 |
|
||
| 1720 |
Microsoft xStock
MSFTX
|
$416,86 | 0.4% | 1.2% | 0.1% | 0.3% | $33.956,16 | $4.837.073 | $81.187.318 | 0.06 |
|
||
| 1736 |
Robinhood xStock
HOODX
|
$75,03 | 0.1% | 2.6% | 2.3% | 10.8% | $2.323.001 | $4.721.020 | $107.789.945 | 0.04 |
|
||
| 1776 |
Meta xStock
METAX
|
$613,14 | 0.0% | 0.9% | 0.4% | 7.5% | $3.316.416 | $4.449.279 | $102.689.099 | 0.04 |
|
||
| 2007 |
Intel xStock
INTCX
|
$118,36 | 0.0% | 0.0% | 10.0% | 47.2% | $2.004,61 | $3.184.390 | $199.533.484 | 0.02 |
|
||
| 2176 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2.612.460 | $98.009.685 | 0.03 |
|
||
| 2201 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29.658,17 | $2.536.179 | $153.698.408 | 0.02 |
|
||
| 2562 |
Oracle xStock
ORCLX
|
$188,12 | 0.0% | 2.1% | 5.6% | 7.1% | $388,50 | $1.628.844 | $78.393.070 | 0.02 |
|
||
| 2702 |
Vanguard xStock
VTIX
|
$367,91 | - | - | - | - | $1.815,89 | $1.410.170 | $113.342.271 | 0.01 |
|
||
| 2731 |
Chevron xStock
CVXX
|
$200,75 | 2.3% | 5.3% | 4.5% | 5.9% | $213,33 | $1.361.989 | $99.674.495 | 0.01 |
|
||
| 2739 |
Palantir xStock
PLTRX
|
$137,99 | 0.0% | 0.3% | 1.8% | 3.7% | $5.300,83 | $1.350.115 | $123.823.053 | 0.01 |
|
||
| 2837 |
Berkshire Hathaway xStock
BRK.BX
|
$487,00 | 0.0% | 0.2% | 1.1% | 3.2% | $410,14 | $1.234.016 | $80.373.068 | 0.02 |
|
||
| 2904 |
McDonald's xStock
MCDX
|
$286,52 | 0.1% | 0.6% | 1.3% | 6.4% | $1.721.996 | $1.149.975 | $69.230.414 | 0.02 |
|
||
| 2914 |
Broadcom xStock
AVGOX
|
$413,39 | 0.0% | 1.9% | 1.7% | 2.2% | $36.552,80 | $1.138.793 | $90.942.498 | 0.01 |
|
||
| 2927 |
AMD xStock
AMDX
|
$461,44 | 0.5% | 0.2% | 4.7% | 41.1% | $1.226,10 | $1.116.137 | $151.041.729 | 0.01 |
|
||
| 3014 |
Exxon Mobil xStock
XOMX
|
$154,83 | 0.0% | 0.1% | 1.6% | 4.5% | $193,06 | $1.023.784 | $99.155.819 | 0.01 |
|
||
| 3059 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $624,08 | $985.673 | $283.707.574 | 0.0 |
|
||
| 3160 |
Marvell xStock
MRVLX
|
$230,93 | 0.0% | 15.5% | 45.4% | 34.5% | $384,45 | $879.342 | $215.993.757 | 0.0 |
|
||
| 3377 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.6% | 5.1% | 12.9% | $130,06 | $720.252 | $91.402.483 | 0.01 |
|
||
| 3378 |
DFDV xStock
DFDVX
|
$4,29 | 0.6% | 2.4% | 8.6% | 7.6% | $11.396,87 | $719.544 | $719.544 | 1.0 |
|
||
| 3389 |
UnitedHealth xStock
UNHX
|
$377,02 | 0.0% | 4.4% | 3.1% | 4.5% | $1.262,85 | $713.037 | $123.711.787 | 0.01 |
|
||
| 3465 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4.654,86 | $660.439 | $77.498.726 | 0.01 |
|
||
| 3493 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3506 |
Eli Lilly xStock
LLYX
|
$1.069,64 | 1.9% | 0.2% | 7.1% | 18.0% | $40,21 | $641.273 | $106.904.213 | 0.01 |
|
||
| 3587 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3.869,98 | $596.701 | $122.735.230 | 0.0 |
|
||
| 3593 |
Sandisk Corporation xStock
SNDKX
|
$1.200,52 | - | 20.2% | 22.5% | 28.2% | $0,05765 | $592.269 | - |
|
|||
| 3635 |
Bitmine xStock
BMNRX
|
$19,95 | 0.0% | 2.1% | 21.0% | 8.9% | $9,69 | $568.421 | $59.914.677 | 0.01 |
|
||
| 3660 |
Coca-Cola xStock
KOX
|
$84,07 | 0.0% | 2.8% | 3.2% | 9.7% | $109,82 | $553.129 | $96.784.344 | 0.01 |
|
||
| 3824 |
Visa xStock
VX
|
$337,31 | 2.0% | 2.4% | 4.0% | 9.1% | $9,13 | $479.370 | $89.162.633 | 0.01 |
|
||
| 3854 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468.509 | $113.147.505 | 0.0 |
|
||
| 3902 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450.411 | $88.120.472 | 0.01 |
|
||
| 3973 |
Procter & Gamble xStock
PGX
|
$144,59 | - | 0.4% | 1.5% | 0.8% | $23,13 | $419.737 | $78.651.010 | 0.01 |
|
||
| 3997 |
JPMorgan Chase xStock
JPMX
|
$315,73 | - | 1.0% | 14.2% | 0.5% | $321,61 | $410.287 | $74.764.041 | 0.01 |
|
||
| 4019 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $399.274 | $74.630.700 | 0.01 |
|
||
| 4030 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 0.1% | 3.5% | 19.7% | $2.573,39 | $396.486 | $91.885.428 | 0.0 |
|
||
| 4147 |
International Business Machines xStock
IBMX
|
$253,58 | 0.0% | 0.0% | 16.3% | 9.6% | $10,09 | $357.173 | $70.320.507 | 0.01 |
|
||
| 4154 |
CrowdStrike xStock
CRWDX
|
$619,55 | 0.0% | 8.9% | 3.4% | 39.8% | $7.511,36 | $355.368 | $129.677.035 | 0.0 |
|
||
| 4183 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19.497,14 | $348.736 | $84.483.723 | 0.0 |
|
||
| 4229 |
Goldman Sachs xStock
GSX
|
$1.000,22 | - | - | - | - | $311,51 | $338.729 | $108.455.117 | 0.0 |
|
||
| 4281 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1.131,31 | $326.248 | $95.563.354 | 0.0 |
|
||
| 4307 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28.894,55 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4406 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291.205 | $97.819.302 | 0.0 |
|
||
| 4443 |
AbbVie xStock
ABBVX
|
$213,28 | - | 2.0% | 0.1% | 4.7% | $32,66 | $281.662 | $74.891.583 | 0.0 |
|
||
| 4449 |
Comcast xStock
CMCSAX
|
$26,74 | 0.0% | 4.1% | 0.1% | 21.5% | $15,19 | $280.481 | $79.958.984 | 0.0 |
|
||
| 4463 |
PepsiCo xStock
PEPX
|
$149,10 | 0.0% | 0.3% | 1.4% | 5.9% | $24,92 | $277.740 | $81.085.987 | 0.0 |
|
||
| 4501 |
Linde xStock
LINX
|
$495,05 | 0.0% | 0.7% | 2.2% | 1.7% | $1,03 | $270.313 | $106.361.256 | 0.0 |
|
||
| 4537 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16.064,88 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4555 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $13.656,19 | $260.282 | $59.624.176 | 0.0 |
|
||
| 4556 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260.074 | $260.074 | 1.0 |
|
||
| 4560 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259.535 | $55.468.274 | 0.0 |
|
||
| 4563 |
Abbott xStock
ABTX
|
$91,35 | 0.0% | 3.7% | 9.1% | 0.4% | $52,56 | $257.748 | $60.749.233 | 0.0 |
|
||
| 4587 |
Honeywell xStock
HONX
|
$232,67 | 0.0% | 2.2% | 6.6% | 6.6% | $32,81 | $252.220 | $79.130.922 | 0.0 |
|
||
| 4649 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4651 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241.704 | $594.959.907 | 0.0 |
|
||
| 4691 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4713 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1.257,31 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4850 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4873 |
Walmart xStock
WMTX
|
$128,58 | 0.0% | 1.9% | 3.3% | 1.7% | $129,98 | $202.087 | $104.778.413 | 0.0 |
|
||
| 4879 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4997 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 5011 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181.143 | $53.236.811 | 0.0 |
|
||
| 5251 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5264 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155.441 | $155.441 | 1.0 |
|
||
| 5365 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145.773 | $72.744.920 | 0.0 |
|
||
| 5380 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $144.613 | $97.276.569 | 0.0 |
|
||
| 5401 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5419 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5498 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5506 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5623 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122.359 | $69.839.390 | 0.0 |
|
||
| 5644 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5674 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5737 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5794 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5836 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106.658 | $27.434.612 | 0.0 |
|
||
| 5878 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5898 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5908 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6015 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
