Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -1.0% sprememba v zadnjih 24 h.
Poudarki
$735.914.963
Tržna kap.
1.0%
$65.791.546
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$102,00 | 0.1% | 0.0% | 1.5% | 10.6% | $33.727,26 | $152.559.167 | $281.168.316 | 0.5425901789528323 |
|
||
| 260 |
Bending Spoons xStock
BSPX
|
$47,60 | 0.0% | 11.5% | 9.0% | 53.2% | $161.035 | $98.776.033 | $98.776.033 | 1.0 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$327,29 | 0.1% | 1.6% | 2.0% | 16.8% | $3.219.695 | $62.812.307 | $172.904.535 | 0.3632773830563571 |
|
||
| 400 |
Circle xStock
CRCLX
|
$70,85 | 0.2% | 0.8% | 15.4% | 12.9% | $9.749.617 | $55.008.487 | $215.624.755 | 0.25511211147181734 |
|
||
| 439 |
SP500 xStock
SPYX
|
$776,76 | 0.0% | 0.3% | 0.2% | 3.3% | $4.841.676 | $48.527.998 | $201.909.089 | 0.2403457814796208 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$95,08 | 0.1% | 1.4% | 2.6% | 3.6% | $737.256 | $44.476.998 | $124.503.803 | 0.35723405363184857 |
|
||
| 528 |
SpaceX xStock
SPCXX
|
$145,45 | 0.0% | 10.1% | 34.0% | 5.2% | $13.023.654 | $37.647.785 | $183.985.356 | 0.20462381456189324 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$223,54 | 0.1% | 2.8% | 1.7% | 9.9% | $4.944.744 | $37.321.403 | $213.055.429 | 0.17517226963272933 |
|
||
| 576 |
Alphabet xStock
GOOGLX
|
$344,40 | 0.0% | 0.3% | 5.1% | 2.4% | $5.921.286 | $34.127.684 | $171.620.785 | 0.19885519252564718 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$723,98 | 0.0% | 0.6% | 0.9% | 1.7% | $908.374 | $32.427.768 | $184.224.414 | 0.17602318415372215 |
|
||
| 1036 |
Sandisk Corporation xStock
SNDKX
|
$1.341,94 | 0.1% | 5.9% | 1.8% | 19.1% | $413.956 | $11.844.669 | $90.682.582 | 0.13061680647309565 |
|
||
| 1059 |
Apple xStock
AAPLX
|
$302,98 | 0.0% | 0.9% | 3.0% | 4.7% | $2.909.391 | $11.400.608 | $193.200.747 | 0.05900912917083853 |
|
||
| 1177 |
Coinbase xStock
COINX
|
$149,35 | 0.0% | 0.9% | 0.2% | 4.8% | $4.280.275 | $8.869.383 | $116.872.367 | 0.07588947648680942 |
|
||
| 1191 |
Gold xStock
GLDX
|
$404,39 | 0.0% | 1.0% | 3.9% | 10.2% | $527.906 | $8.705.763 | $134.187.314 | 0.0648776881357377 |
|
||
| 1270 |
SK Hynix xStock
SKHYX
|
$153,37 | 0.1% | 8.3% | 1.1% | 0.7% | $75.141,12 | $7.501.636 | $53.396.979 | 0.14048801705002148 |
|
||
| 1282 |
Robinhood xStock
HOODX
|
$95,14 | 0.1% | 0.8% | 2.7% | 13.4% | $5.143.419 | $7.390.579 | $182.271.826 | 0.04054701906338547 |
|
||
| 1299 |
Amazon xStock
AMZNX
|
$267,69 | 0.1% | 1.6% | 1.8% | 8.5% | $3.198.841 | $7.260.308 | $133.979.939 | 0.054189517821744575 |
|
||
| 1300 |
Microsoft xStock
MSFTX
|
$493,28 | 0.4% | 2.1% | 0.5% | 26.3% | $58.975,98 | $7.242.096 | $143.864.087 | 0.05033984777493739 |
|
||
| 1336 |
Intel xStock
INTCX
|
$100,52 | 0.1% | 5.4% | 0.3% | 0.8% | $80.147,68 | $6.798.231 | $185.007.940 | 0.036745618532130035 |
|
||
| 1346 |
Meta xStock
METAX
|
$580,45 | 0.1% | 3.4% | 1.7% | 11.7% | $1.643.114 | $6.692.829 | $125.362.874 | 0.05338764462447228 |
|
||
| 1518 |
Marvell xStock
MRVLX
|
$216,56 | 0.0% | 3.0% | 3.6% | 0.3% | $17.087,05 | $5.027.994 | $213.661.836 | 0.0235324857986299 |
|
||
| 1688 |
AMD xStock
AMDX
|
$486,34 | 0.1% | 3.6% | 0.9% | 8.9% | $173.983 | $3.875.084 | $169.567.771 | 0.0228527138494616 |
|
||
| 1727 |
TQQQ xStock
TQQQX
|
$75,16 | 0.0% | 0.6% | 4.0% | 5.2% | $17.360,46 | $3.631.633 | $157.272.871 | 0.023091289548467547 |
|
||
| 1754 |
Oracle xStock
ORCLX
|
$154,12 | 0.3% | 4.6% | 6.4% | 16.7% | $9.627,56 | $3.499.483 | $75.227.305 | 0.04651878388526836 |
|
||
| 1877 |
TSMC xStock
TSMX
|
$430,30 | 0.0% | 1.3% | 0.2% | 8.5% | $10.733,52 | $2.849.285 | $100.457.298 | 0.02836314188853811 |
|
||
| 2000 |
Broadcom xStock
AVGOX
|
$417,16 | 2.3% | 0.0% | 1.1% | 8.2% | $126.897 | $2.377.607 | $104.139.927 | 0.022830884699227887 |
|
||
| 2067 |
Palantir xStock
PLTRX
|
$169,06 | 0.4% | 2.3% | 7.1% | 30.1% | $32.180,88 | $2.167.890 | $161.560.319 | 0.013418454069836718 |
|
||
| 2122 |
Vanguard Total World xStock
VTX
|
$162,02 | 0.0% | 0.2% | 0.6% | 239.1% | $3.552,11 | $2.000.165 | $108.760.260 | 0.0183905830536812 |
|
||
| 2302 |
Berkshire Hathaway xStock
BRK.BX
|
$507,48 | 0.2% | 2.1% | 2.2% | 2.7% | $272.636 | $1.586.491 | $96.911.927 | 0.01637043994395185 |
|
||
| 2309 |
Vanguard xStock
VTIX
|
$387,85 | 0.1% | 0.7% | 0.8% | 3.4% | $60.136,85 | $1.572.637 | $126.051.920 | 0.012476105753341762 |
|
||
| 2554 |
Chevron xStock
CVXX
|
$197,12 | 0.0% | 0.1% | 4.8% | 8.2% | $2.407,19 | $1.166.674 | $112.509.160 | 0.010369590778573015 |
|
||
| 2569 |
Netflix xStock
NFLXX
|
$74,58 | 0.0% | 0.3% | 1.2% | 1.0% | $2.173,11 | $1.146.480 | $256.925.247 | 0.004462309522366555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2605 |
McDonald's xStock
MCDX
|
$279,73 | 0.1% | 0.8% | 0.5% | 1.0% | $1.280.312 | $1.090.241 | $81.124.073 | 0.01343918280107226 |
|
||
| 2612 |
iShares Silver Trust xStock
SLVX
|
$58,37 | 0.0% | 0.4% | 0.0% | 0.0% | $3.726,87 | $1.076.223 | $62.339.447 | 0.017263918439283318 |
|
||
| 2695 |
International Business Machines xStock
IBMX
|
$233,07 | 0.0% | 1.2% | 1.4% | 18.4% | $389,86 | $969.996 | $74.450.791 | 0.013028679731694994 |
|
||
| 2751 |
Eli Lilly xStock
LLYX
|
$1.224,58 | 0.0% | 0.8% | 4.6% | 2.2% | $56.943,23 | $916.872 | $135.772.355 | 0.006753011834182383 |
|
||
| 2912 |
Exxon Mobil xStock
XOMX
|
$159,45 | 0.0% | 0.3% | 3.5% | 8.2% | $1.142,00 | $766.875 | $110.519.131 | 0.006938846387459521 |
|
||
| 2956 |
Gamestop xStock
GMEX
|
$18,69 | 0.2% | 1.7% | 5.7% | 12.8% | $107.611 | $726.438 | $88.380.108 | 0.00821947876275602 |
|
||
| 2993 |
CrowdStrike xStock
CRWDX
|
$221,78 | 0.0% | 0.2% | 3.0% | 20.1% | $4.209,17 | $701.278 | $201.501.323 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1.835,47 | 0.0% | 4.2% | 8.6% | 4.4% | $136,02 | $619.984 | $134.459.775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3163 |
Coca-Cola xStock
KOX
|
$88,19 | 0.0% | 0.0% | 0.1% | 3.5% | $104.457 | $579.459 | $119.522.491 | 0.004848116150166952 |
|
||
| 3260 |
Novo Nordisk xStock
NVOX
|
$46,34 | 0.0% | 1.9% | 1.6% | 4.2% | $687,54 | $528.770 | $92.823.994 | 0.0056964814265478645 |
|
||
| 3298 |
TON xStock
TONXX
|
$2,91 | 2.1% | 0.0% | 3.5% | 13.4% | $464,23 | $507.402 | $97.794.838 | 0.005188438445039676 |
|
||
| 3345 |
DFDV xStock
DFDVX
|
$2,87 | 0.9% | 0.6% | 0.1% | 0.9% | $75.866,07 | $483.292 | $483.292 | 1.0 |
|
||
| 3351 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 8.8% | 0.0% | 4.0% | 7.1% | $3,87 | $480.247 | $70.182.969 | 0.0068427860371821254 |
|
||
| 3370 |
Cisco xStock
CSCOX
|
$121,84 | 0.8% | 0.8% | 3.2% | 2.0% | $105.715 | $468.903 | $123.866.525 | 0.0037855534761606926 |
|
||
| 3373 |
Visa xStock
VX
|
$359,13 | 0.0% | 2.9% | 2.4% | 1.7% | $1.549,21 | $466.335 | $95.052.540 | 0.004906078076282532 |
|
||
| 3422 |
Jersey Mike's Subs xStock
JMKEX
|
$20,92 | 0.0% | 5.8% | 11.6% | 0.0% | $25,18 | $453.171 | $453.171 | 1.0 |
|
||
| 3423 |
Procter & Gamble xStock
PGX
|
$146,49 | 0.1% | 2.1% | 2.5% | 2.4% | $71.731,76 | $440.407 | $95.093.939 | 0.0046312828327971425 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,75 | 0.2% | 2.9% | 1.7% | 9.7% | $288.924 | $419.541 | $419.541 | 0.9999999999999998 |
|
|||
| 3507 |
UnitedHealth xStock
UNHX
|
$418,79 | 0.0% | 0.4% | 1.2% | 4.9% | $114.555 | $396.513 | $144.485.024 | 0.002744320555892727 |
|
||
| 3522 |
Global X Copper Miners xStock
COPXX
|
$88,79 | 1.1% | 1.1% | 2.3% | 18.3% | $6.849,68 | $390.721 | $90.309.642 | 0.004326460198007845 |
|
||
| 3555 |
JPMorgan Chase xStock
JPMX
|
$362,84 | 0.0% | 0.1% | 0.8% | 8.3% | $686,69 | $380.821 | $100.940.369 | 0.003772730490759337 |
|
||
| 3647 |
Johnson & Johnson xStock
JNJX
|
$258,57 | 0.0% | 0.1% | 0.9% | 1.2% | $210,52 | $349.496 | $96.160.097 | 0.003634524424284974 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3682 |
Pfizer xStock
PFEX
|
$26,37 | 0.0% | 1.8% | 3.6% | 7.5% | $702,76 | $337.232 | $112.831.666 | 0.002988805226333639 |
|
||
| 3708 |
AppLovin xStock
APPX
|
$305,71 | 0.0% | 6.2% | 8.5% | 33.8% | $931,90 | $325.333 | $60.263.336 | 0.005398516296157173 |
|
||
| 3721 |
Goldman Sachs xStock
GSX
|
$1.035,48 | 0.0% | 0.4% | 1.9% | 20.7% | $1.603,19 | $321.939 | $124.489.851 | 0.0025860700939599655 |
|
||
| 3770 |
Bank of America xStock
BACX
|
$65,16 | 0.0% | 1.7% | 4.6% | 8.5% | $582,41 | $306.245 | $123.136.895 | 0.0024870293225996588 |
|
||
| 3816 |
Thermo Fisher xStock
TMOX
|
$593,51 | 0.0% | 1.3% | 2.9% | 15.0% | $7,44 | $294.975 | $104.010.662 | 0.002836007587537392 |
|
||
| 3834 |
Abbott xStock
ABTX
|
$112,58 | 0.1% | 1.8% | 5.1% | 18.8% | $43.744,50 | $288.919 | $86.603.020 | 0.003336128825590905 |
|
||
| 3853 |
Amber xStock
AMBRX
|
$1,32 | 0.0% | 1.5% | 4.3% | 4.4% | $175,02 | $283.486 | $69.833.947 | 0.004059429083265643 |
|
||
| 3903 |
PepsiCo xStock
PEPX
|
$141,84 | 0.1% | 0.1% | 0.4% | 0.4% | $55.173,94 | $269.013 | $92.062.044 | 0.002922082015894929 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263.738 | $118.283.221 | 0.002229712764095076 |
|
||
| 3926 |
Salesforce xStock
CRMX
|
$192,59 | 0.0% | 2.4% | 4.0% | 10.5% | $404,50 | $261.277 | $88.548.436 | 0.0029506727072381293 |
|
||
| 3931 |
Accenture xStock
ACNX
|
$184,32 | 0.2% | 0.2% | 5.3% | 31.6% | $60.412,89 | $259.187 | $76.001.093 | 0.0034103100075081 |
|
||
| 3936 |
Uber xStock
UBERX
|
$75,32 | 0.0% | 3.6% | 4.7% | 78.5% | $2.138,56 | $257.312 | $99.102.179 | 0.00259642781557652 |
|
||
| 3938 |
AbbVie xStock
ABBVX
|
$254,22 | 0.0% | 0.8% | 1.1% | 0.3% | $73.367,47 | $257.068 | $96.914.491 | 0.0026525248591297078 |
|
||
| 3940 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,95 | 0.0% | 1.0% | 0.7% | 2.8% | $90,52 | $256.946 | $256.946 | 0.9999999999999998 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256.537 | $116.308.876 | 0.0022056512995435283 |
|
||
| 3974 |
Danaher xStock
DHRX
|
$206,18 | 0.1% | 0.8% | 5.1% | 4.7% | $23.031,10 | $248.369 | $83.953.434 | 0.0029584097040187907 |
|
||
| 4085 |
Philip Morris xStock
PMX
|
$186,16 | 0.0% | 0.1% | 0.4% | 1.1% | $788,40 | $223.917 | $86.365.067 | 0.0025926787719936974 |
|
||
| 4178 |
Comcast xStock
CMCSAX
|
$27,50 | 0.1% | 1.1% | 1.9% | 11.9% | $12.213,65 | $207.594 | $90.736.681 | 0.0022878774830292284 |
|
||
| 4182 |
Mastercard xStock
MAX
|
$559,61 | 0.1% | 1.0% | 1.9% | 3.6% | $52.390,48 | $207.349 | $104.166.131 | 0.0019905647617886038 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70,96 | 0.2% | 0.9% | 0.0% | 0.0% | $68.889,69 | $200.992 | $200.992 | 1.0 |
|
|||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196.277 | $102.633.707 | 0.0019123987881883018 |
|
||
| 4235 |
Walmart xStock
WMTX
|
$115,04 | 0.0% | 2.1% | 0.1% | 0.3% | $8,55 | $195.956 | $101.728.596 | 0.0019262579482734353 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145,68 | 0.2% | 10.0% | 0.0% | 0.0% | $250.216 | $194.115 | $194.115 | 1.0 |
|
|||
| 4271 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,94 | 0.0% | 1.0% | 1.5% | 8.6% | $675,08 | $189.814 | $78.285.536 | 0.002424640194277079 |
|
||
| 4276 |
Honeywell xStock
HONX
|
$235,37 | 0.1% | 2.3% | 6.1% | 4.7% | $42.827,94 | $189.147 | $90.487.453 | 0.00209031470672203 |
|
||
| 4300 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.1% | 0.2% | 3.7% | $433,55 | $185.250 | $185.250 | 0.9999999999999999 |
|
||
| 4308 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 0.0% | 18.3% | 19.9% | $1.238,19 | $183.069 | $85.996.007 | 0.0021288053978127373 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.345,61 | 0.5% | 5.7% | 0.0% | 0.0% | $101.379 | $158.727 | $158.727 | 0.9999999999999998 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128.281 | $3.736.382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4764 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 3.2% | 3.2% | 36.1% | $27,31 | $121.224 | $47.760.457 | 0.0025381639811441524 |
|
||
| 4850 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 1.4% | 10.1% | 30.2% | $406,02 | $112.073 | $65.376.271 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$153,48 | 0.3% | 9.0% | 0.0% | 0.0% | $84.896,68 | $107.270 | $107.270 | 1.0 |
|
|||
| 5204 |
Home Depot xStock
HDX
|
$349,51 | 0.1% | 3.1% | 3.0% | 2.2% | $43.141,47 | $82.687,74 | $95.932.990 | 0.0008619322263259745 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,65 | 0.2% | 0.5% | 5.1% | 3.2% | $5.560,97 | $60.107,83 | $60.107,83 | 0.9999999999999998 |
|
|||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
