Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 2.3% sprememba v zadnjih 24 h.
Poudarki
$463.250.945
Tržna kap.
2.3%
$30.527.280
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$101,06 | 0.2% | 4.0% | 1.1% | 2.1% | $34.837,11 | $140.077.073 | $268.929.965 | 0.52 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$395,02 | 0.0% | 1.1% | 9.2% | 7.6% | $3.817.530 | $55.641.722 | $208.677.616 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$82,03 | 0.4% | 6.0% | 27.0% | 26.2% | $4.152.256 | $42.937.605 | $247.259.180 | 0.17 |
|
||
| 558 |
SP500 xStock
SPYX
|
$738,49 | 0.4% | 0.1% | 3.1% | 0.1% | $1.733.365 | $35.797.560 | $191.828.426 | 0.19 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$206,42 | 0.2% | 1.1% | 4.8% | 4.2% | $5.638.922 | $34.204.008 | $194.737.207 | 0.18 |
|
||
| 689 |
Nasdaq xStock
QQQX
|
$706,25 | 0.3% | 0.1% | 5.2% | 0.4% | $878.358 | $26.550.939 | $179.589.838 | 0.15 |
|
||
| 705 |
Alphabet xStock
GOOGLX
|
$367,17 | 0.1% | 0.5% | 4.1% | 7.9% | $2.957.855 | $25.572.358 | $182.902.285 | 0.14 |
|
||
| 721 |
MicroStrategy xStock
MSTRX
|
$122,75 | 0.3% | 3.7% | 22.6% | 32.1% | $1.034.415 | $24.808.537 | $130.586.954 | 0.19 |
|
||
| 1303 |
Gold xStock
GLDX
|
$396,43 | 0.2% | 0.4% | 4.8% | 8.6% | $119.951 | $7.624.838 | $131.474.918 | 0.06 |
|
||
| 1384 |
Apple xStock
AAPLX
|
$306,18 | 0.4% | 0.2% | 1.8% | 4.7% | $2.238.940 | $6.589.018 | $195.116.258 | 0.03 |
|
||
| 1515 |
Amazon xStock
AMZNX
|
$244,93 | 0.3% | 0.3% | 10.0% | 10.2% | $2.116.917 | $5.359.351 | $122.708.879 | 0.04 |
|
||
| 1524 |
Robinhood xStock
HOODX
|
$81,60 | 0.5% | 1.3% | 14.1% | 8.2% | $1.546.628 | $5.305.035 | $150.531.407 | 0.04 |
|
||
| 1558 |
Coinbase xStock
COINX
|
$154,16 | 0.1% | 3.4% | 18.4% | 21.1% | $1.897.994 | $5.133.570 | $118.755.949 | 0.04 |
|
||
| 1684 |
Meta xStock
METAX
|
$593,76 | 0.2% | 0.4% | 6.9% | 2.6% | $1.266.966 | $4.263.360 | $128.153.070 | 0.03 |
|
||
| 1697 |
Microsoft xStock
MSFTX
|
$415,54 | 0.0% | 0.3% | 10.0% | 0.8% | $11.109,69 | $4.177.278 | $121.204.329 | 0.03 |
|
||
| 2039 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2.626.585 | $102.698.796 | 0.03 |
|
||
| 2064 |
Intel xStock
INTCX
|
$101,31 | 0.0% | 2.0% | 13.5% | 18.9% | $715,63 | $2.540.581 | $182.035.565 | 0.01 |
|
||
| 2104 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8.056,84 | $2.417.127 | $149.011.392 | 0.02 |
|
||
| 2315 |
Oracle xStock
ORCLX
|
$213,72 | 0.0% | 1.8% | 11.0% | 8.7% | $960,04 | $1.849.108 | $100.458.038 | 0.02 |
|
||
| 2435 |
Vanguard xStock
VTIX
|
$430,26 | 23.0% | 13.1% | 13.6% | 19.0% | $204,70 | $1.590.992 | $139.519.403 | 0.01 |
|
||
| 2465 |
Palantir xStock
PLTRX
|
$135,76 | 0.0% | 3.0% | 16.8% | 0.3% | $4.634,83 | $1.556.581 | $127.587.488 | 0.01 |
|
||
| 2553 |
Marvell xStock
MRVLX
|
$244,77 | 0.0% | 13.0% | 29.7% | 46.9% | $32,33 | $1.379.392 | $234.164.452 | 0.01 |
|
||
| 2580 |
Berkshire Hathaway xStock
BRK.BX
|
$493,34 | 0.0% | 1.1% | 3.4% | 2.9% | $2.346,29 | $1.328.643 | $94.221.229 | 0.01 |
|
||
| 2608 |
AMD xStock
AMDX
|
$465,24 | 0.2% | 1.8% | 17.8% | 4.2% | $218,18 | $1.297.310 | $157.898.796 | 0.01 |
|
||
| 2623 |
Chevron xStock
CVXX
|
$195,37 | 0.0% | 2.0% | 5.1% | 6.8% | $22,24 | $1.278.630 | $109.450.019 | 0.01 |
|
||
| 2679 |
McDonald's xStock
MCDX
|
$285,17 | 0.1% | 0.6% | 0.1% | 0.3% | $882.162 | $1.217.768 | $82.702.532 | 0.01 |
|
||
| 2783 |
Broadcom xStock
AVGOX
|
$390,62 | 0.4% | 0.5% | 13.9% | 8.0% | $5.796,63 | $1.081.544 | $97.413.368 | 0.01 |
|
||
| 2826 |
Exxon Mobil xStock
XOMX
|
$151,76 | 0.0% | 0.2% | 0.9% | 3.6% | $68,28 | $1.036.444 | $103.194.245 | 0.01 |
|
||
| 2907 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $8.386,87 | $960.233 | $278.751.909 | 0.0 |
|
||
| 3163 |
Sandisk Corporation xStock
SNDKX
|
$1.548,89 | - | - | - | - | $18.938,57 | $736.567 | - |
|
|||
| 3297 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3323 |
UnitedHealth xStock
UNHX
|
$392,07 | 0.1% | 1.3% | 5.5% | 3.5% | $488,73 | $626.153 | $134.759.419 | 0.0 |
|
||
| 3354 |
Gamestop xStock
GMEX
|
$21,53 | 0.0% | 1.8% | 7.1% | 10.8% | $55,02 | $606.496 | $101.825.437 | 0.01 |
|
||
| 3409 |
Eli Lilly xStock
LLYX
|
$1.221,15 | 0.7% | 6.4% | 8.5% | 27.5% | $1.244,73 | $566.504 | $135.391.723 | 0.0 |
|
||
| 3439 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547.384 | $86.660.488 | 0.01 |
|
||
| 3539 |
DFDV xStock
DFDVX
|
$3,01 | 0.0% | 0.7% | 22.2% | 30.2% | $8.263,09 | $505.025 | $505.025 | 1.0 |
|
||
| 3545 |
TSMC xStock
TSMX
|
$369,85 | - | - | - | - | $1,52 | $500.530 | $86.187.935 | 0.01 |
|
||
| 3579 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2.437,64 | $486.373 | $105.097.179 | 0.0 |
|
||
| 3650 |
Coca-Cola xStock
KOX
|
$80,76 | 0.0% | 3.5% | 1.1% | 2.5% | $4,68 | $458.914 | $105.096.976 | 0.0 |
|
||
| 3692 |
Visa xStock
VX
|
$324,94 | 2.0% | 0.0% | 4.4% | 0.8% | $31,15 | $442.820 | $85.892.650 | 0.01 |
|
||
| 3772 |
Bitmine xStock
BMNRX
|
$15,80 | - | 5.9% | 21.4% | 27.1% | $100,00 | $413.904 | $61.036.602 | 0.01 |
|
||
| 3785 |
Procter & Gamble xStock
PGX
|
$148,67 | 0.0% | 0.1% | 2.8% | 1.8% | $78,46 | $408.771 | $94.003.784 | 0.0 |
|
||
| 3942 |
CrowdStrike xStock
CRWDX
|
$648,70 | 11.3% | 19.0% | 7.6% | 25.0% | $671,03 | $355.323 | $147.346.709 | 0.0 |
|
||
| 4049 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3.450,38 | $322.303 | $121.140.990 | 0.0 |
|
||
| 4058 |
JPMorgan Chase xStock
JPMX
|
$320,12 | 0.0% | 0.3% | 1.0% | 5.6% | $36,76 | $319.801 | $88.778.518 | 0.0 |
|
||
| 4084 |
AppLovin xStock
APPX
|
$545,36 | - | - | - | - | $23,21 | $311.111 | $107.503.800 | 0.0 |
|
||
| 4098 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308.595 | $83.516.737 | 0.0 |
|
||
| 4122 |
Goldman Sachs xStock
GSX
|
$1.059,27 | - | - | - | - | $5.016,52 | $302.247 | $127.349.950 | 0.0 |
|
||
| 4129 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301.160 | $66.880.872 | 0.0 |
|
||
| 4131 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1.419,07 | $299.800 | $86.988.878 | 0.0 |
|
||
| 4182 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285.075 | $109.688.192 | 0.0 |
|
||
| 4190 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283.272 | $81.687.264 | 0.0 |
|
||
| 4260 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1.532,75 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$54,96 | - | - | - | - | $8,08 | $263.992 | $103.849.578 | 0.0 |
|
||
| 4300 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11.686,97 | $263.820 | $91.394.190 | 0.0 |
|
||
| 4378 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4389 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246.313 | $92.342.822 | 0.0 |
|
||
| 4393 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1.684,50 | $245.878 | $82.649.788 | 0.0 |
|
||
| 4403 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244.322 | $82.424.762 | 0.0 |
|
||
| 4451 |
AbbVie xStock
ABBVX
|
$222,20 | 0.0% | 1.6% | 1.4% | 9.9% | $18,71 | $233.315 | $84.292.006 | 0.0 |
|
||
| 4452 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233.192 | $233.192 | 1.0 |
|
||
| 4502 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2.488,74 | $222.722 | $107.274.797 | 0.0 |
|
||
| 4511 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2.323,94 | $221.824 | $70.466.731 | 0.0 |
|
||
| 4529 |
Linde xStock
LINX
|
$489,51 | 0.0% | 0.0% | 4.9% | 1.0% | $3,64 | $219.716 | $116.951.023 | 0.0 |
|
||
| 4540 |
Abbott xStock
ABTX
|
$90,77 | 0.0% | 2.4% | 5.7% | 5.9% | $12,61 | $218.421 | $67.730.307 | 0.0 |
|
||
| 4543 |
Danaher xStock
DHRX
|
$183,07 | 0.0% | 1.2% | 0.6% | 5.9% | $19,22 | $217.530 | $72.530.620 | 0.0 |
|
||
| 4545 |
Comcast xStock
CMCSAX
|
$25,34 | - | - | - | - | $17,41 | $217.510 | $82.829.939 | 0.0 |
|
||
| 4558 |
ASML xStock
ASMLX
|
$1.684,33 | - | - | - | - | $70,50 | $214.522 | $123.251.564 | 0.0 |
|
||
| 4587 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210.096 | $77.130.102 | 0.0 |
|
||
| 4636 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200.396 | $108.660.963 | 0.0 |
|
||
| 4652 |
Honeywell xStock
HONX
|
$235,11 | 0.0% | 0.0% | 1.8% | 9.5% | $20,01 | $197.633 | $92.653.299 | 0.0 |
|
||
| 4659 |
Walmart xStock
WMTX
|
$120,85 | 0.0% | 2.1% | 3.7% | 2.2% | $6,45 | $196.332 | $104.667.253 | 0.0 |
|
||
| 4878 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167.276 | $111.923.274 | 0.0 |
|
||
| 4890 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4.328,58 | $165.942 | $80.131.577 | 0.0 |
|
||
| 4937 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160.798 | $160.798 | 1.0 |
|
||
| 5000 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152.064 | $91.955.474 | 0.0 |
|
||
| 5108 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140.585 | $90.229.703 | 0.0 |
|
||
| 5129 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5143 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $136.765 | $117.165.739 | 0.0 |
|
||
| 5200 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5254 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5289 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $59.944.622 | 0.0 |
|
||
| 5296 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4.250,00 | $123.995 | $51.509.656 | 0.0 |
|
||
| 5299 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123.836 | $95.630.641 | 0.0 |
|
||
| 5356 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120.393 | $147.538.185 | 0.0 |
|
||
| 5365 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5411 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5434 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115.000 | $18.588.509 | 0.01 |
|
||
| 5459 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5759 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6553 |
Home Depot xStock
HDX
|
$312,79 | 0.4% | 0.5% | 2.6% | 4.5% | $82,25 | $56.994,84 | $85.854.724 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29.603.805 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8.975,60 | - | $25.037.200 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28.543.000 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2.024,08 | - | $19.810.683 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17.764.635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $1.057,92 | - | - |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $74.384,31 | - | $67.268.930 |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
