Kovanci: 17.668
Borze: 1.500
Tržna kapitalizacija: $2,282T 0.6%
Obseg v 24 h: $54,31B
Gorivo: 0.14 GWEI
Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji

Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je 17.3% sprememba v zadnjih 24 h.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
204 STRCX
Strategy PP Variable xStock
STRCX
$91,84 0.8% 0.2% 1.0% 1.9% $58.544,69 $137.151.357 $249.678.651 0.5493115094480403
332 BSPX
Bending Spoons xStock
BSPX
$32,35 0.0% 1.3% 1.5% 0.0% $1.977,55 $67.127.462 $67.127.462 0.9999999999999998
375 TSLAX
Tesla xStock
TSLAX
$384,78 0.1% 0.8% 4.8% 4.2% $3.558.635 $57.060.977 $203.258.112 0.28073160860264457
433 SPYX
SP500 xStock
SPYX
$748,81 0.1% 0.2% 1.1% 0.3% $6.913.930 $46.733.140 $194.657.154 0.24007923474073165
441 CRCLX
Circle xStock
CRCLX
$61,21 0.5% 0.7% 6.2% 23.7% $2.610.635 $44.703.661 $184.624.238 0.24213322085032132
504 MSTRX
MicroStrategy xStock
MSTRX
$96,13 0.3% 0.5% 3.4% 17.0% $407.088 $38.240.352 $117.907.088 0.324326154411545
535 NVDAX
NVIDIA xStock
NVDAX
$205,51 0.1% 1.6% 1.1% 1.8% $3.552.915 $35.721.414 $193.858.005 0.18426587168671252
566 QQQX
Nasdaq xStock
QQQX
$703,72 0.1% 1.0% 2.3% 5.3% $641.312 $32.922.638 $179.127.618 0.1837943131427118
651 SPCXX
SpaceX xStock
SPCXX
$125,45 0.5% 1.5% 13.1% 30.5% $2.059.480 $25.961.196 $155.488.155 0.1669657497431433
654 GOOGLX
Alphabet xStock
GOOGLX
$351,37 0.2% 0.5% 2.2% 5.0% $1.487.271 $25.881.083 $175.070.446 0.14783239253337574
1154 AAPLX
Apple xStock
AAPLX
$333,38 0.2% 0.3% 5.2% 12.1% $3.637.855 $8.575.437 $212.428.105 0.040368653467182665
1167 GLDX
Gold xStock
GLDX
$367,88 0.4% 0.0% 1.3% 3.8% $51.674,83 $8.411.883 $122.004.754 0.06894717357508147
1235 HOODX
Robinhood xStock
HOODX
$102,09 0.1% 2.6% 8.2% 5.6% $1.791.902 $7.508.453 $193.429.849 0.03881744955849738
1292 AMZNX
Amazon xStock
AMZNX
$247,97 0.0% 0.4% 1.3% 1.9% $1.894.515 $6.754.990 $124.101.177 0.054431311312235935
1354 MSFTX
Microsoft xStock
MSFTX
$390,74 0.4% 1.8% 0.6% 1.8% $30.376,22 $6.051.324 $113.962.021 0.05309948062141479
1362 COINX
Coinbase xStock
COINX
$159,12 0.5% 0.4% 1.1% 4.0% $1.753.236 $5.999.335 $122.551.840 0.04895344697566625
1406 METAX
Meta xStock
METAX
$647,33 0.1% 0.8% 2.6% 12.5% $1.837.694 $5.644.438 $139.805.898 0.04037339222911078
1540 MRVLX
Marvell xStock
MRVLX
$194,98 1.5% 2.4% 13.2% 38.5% $84,25 $4.444.722 $190.275.035 0.023359459673362892
1626 SNDKX
Sandisk Corporation xStock
SNDKX
$1.420,67 0.0% 4.9% 20.6% 35.1% $105.120 $3.902.835 $86.412.580 0.04516513047222274
1636 INTCX
Intel xStock
INTCX
$97,75 0.3% 5.3% 8.8% 29.1% $13.878,97 $3.851.327 $175.636.671 0.021927808574348222
1860 TQQQX
TQQQ xStock
TQQQX
$69,43 1.0% 0.8% 5.6% 15.0% $1.865,33 $2.680.529 $142.082.154 0.018866051254201738
1884 AMDX
AMD xStock
AMDX
$520,19 0.6% 5.1% 6.1% 3.2% $129.482 $2.596.979 $181.185.872 0.014333230487249169
1915 SKHYX
SK Hynix xStock
SKHYX
$162,72 0.9% 4.1% 5.0% 0.0% $6.500,16 $2.492.370 $56.656.746 0.043990692559921475
2032 TBLLX
TBLL xStock
TBLLX
$104,77 0.0% 1.4% 1.8% 1.6% $226,55 $2.081.398 $596.550.968 0.003489052475148155
2073 VTX
Vanguard Total World xStock
VTX
$155,98 0.0% 0.1% 1.0% 1.4% $15,74 $1.965.743 $103.702.448 0.018955610160613645
2158 PLTRX
Palantir xStock
PLTRX
$128,83 0.2% 2.0% 1.3% 1.5% $1.691,14 $1.757.257 $121.059.503 0.014515643959099829
2200 AVGOX
Broadcom xStock
AVGOX
$379,89 0.0% 1.6% 4.8% 7.5% $45.022,55 $1.642.832 $94.833.426 0.017323339032802254
2228 ORCLX
Oracle xStock
ORCLX
$127,04 1.8% 2.8% 9.8% 32.7% $1.204,64 $1.564.601 $59.850.687 0.02614174245413945
2272 VTIX
Vanguard xStock
VTIX
$375,28 0.0% 1.5% 0.8% 1.5% $24.269,73 $1.474.365 $121.932.954 0.012091603622595481
2296 TSMX
TSMC xStock
TSMX
$411,34 0.1% 46.5% 6.0% 11.3% $26.019,11 $1.434.419 $96.034.993 0.014936420810594304
2299 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$490,41 0.7% 0.7% 1.1% 0.5% $421,08 $1.429.200 $93.651.056 0.01526090150903083
2516 CVXX
Chevron xStock
CVXX
$183,29 0.6% 5.5% 2.8% 5.0% $1.047,42 $1.104.647 $102.681.931 0.010757953221347935
2540 NFLXX
Netflix xStock
NFLXX
$68,58 1.9% 1.2% 7.1% 9.4% $1.296,51 $1.075.362 $234.320.265 0.004589284677940114
2541 MCDX
McDonald's xStock
MCDX
$273,33 0.0% 0.5% 1.9% 4.5% $313.226 $1.074.916 $79.417.976 0.01353491649899119
2717 BMNRX
Bitmine xStock
BMNRX
$16,46 0.0% 4.9% 10.0% 5.5% $203,50 $881.193 $63.573.533 0.013861007496244752
2742 XOMX
Exxon Mobil xStock
XOMX
$143,67 0.0% 2.5% 0.1% 2.8% $902,04 $854.248 $97.696.195 0.0087439188550075
2971 KRAQX
KRAQ xStock
KRAQX
$10,49 0.0% 5.6% 5.6% 5.7% $47,00 $684.717 $78.446.045 0.008728512740477673
2967 LLYX
Eli Lilly xStock
LLYX
$1.179,98 2.4% 0.2% 2.8% 7.7% $12.147,82 $660.845 $130.824.936 0.005051367520512047
2998 GMEX
Gamestop xStock
GMEX
$21,92 0.0% 0.1% 1.2% 0.2% $194,02 $636.542 $103.681.027 0.006139428259494567
3011 NVOX
Novo Nordisk xStock
NVOX
$51,62 0.0% 2.2% 3.1% 20.6% $357,36 $630.337 $103.390.888 0.006096640534549062
3062 IBMX
International Business Machines xStock
IBMX
$208,05 0.0% 2.8% 27.2% 16.7% $630,16 $591.237 $66.128.826 0.008940677806067752
3107 TONXX
TON xStock
TONXX
$3,23 0.3% 0.3% 4.7% 4.7% $25,41 $563.224 $108.553.694 0.005188438445039676
3098 CRWDX
CrowdStrike xStock
CRWDX
$198,87 0.0% 0.0% 4.5% 72.5% $56,32 $558.065 $180.687.481 0.0030885632917116777
3174 KOX
Coca-Cola xStock
KOX
$83,88 0.4% 1.7% 3.8% 3.7% $10.563,46 $524.818 $109.642.777 0.004786614163577325
3234 VX
Visa xStock
VX
$358,28 0.0% 1.3% 3.1% 5.5% $1,20 $487.464 $94.707.314 0.0051470535186436475
3246 DFDVX
DFDV xStock
DFDVX
$2,82 0.9% 0.2% 3.9% 22.2% $8.905,31 $481.193 $481.193 0.9999999396422102
3326 PGX
Procter & Gamble xStock
PGX
$149,83 1.4% 0.3% 2.4% 0.1% $7.999,47 $437.392 $94.733.400 0.004617081576966842
3359 UNHX
UnitedHealth xStock
UNHX
$430,45 0.7% 0.8% 0.1% 5.5% $6.652,10 $423.244 $148.504.641 0.0028500413749910918
3382 ASMLX
ASML xStock
ASMLX
$1.732,42 0.0% 0.0% 3.6% 9.7% $1.851,62 $405.576 $126.770.857 0.003199281021106135
3545 JPMX
JPMorgan Chase xStock
JPMX
$333,76 0.0% 5.4% 0.7% 1.6% $106,78 $346.868 $92.851.548 0.0037357267176670785
3562 JNJX
Johnson & Johnson xStock
JNJX
$251,62 0.0% 0.0% 3.6% 9.7% $59,66 $328.500 $93.574.892 0.003510562011525485
3599 GSX
Goldman Sachs xStock
GSX
$1.065,94 0.0% 5.6% 1.7% 5.2% $267,04 $325.912 $128.155.393 0.002543102388149022
3612 COPXX
Global X Copper Miners xStock
COPXX
$74,70 0.0% 1.4% 2.7% 13.0% $544,26 $322.125 $75.982.481 0.004239467336760209
3612 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$57,59 0.0% 4.8% 5.2% 8.1% $78,86 $313.806 $66.052.232 0.004750874008991838
3694 AMBRX
Amber xStock
AMBRX
$1,37 5.5% 0.7% 6.8% 13.3% $41,86 $294.237 $72.482.367 0.0040594290832656425
3765 RIOTX
Riot Platforms xStock
RIOTX
$44,97 0.0% 349.9% 0.1% 63.6% $0,1492 $284.224 $251.788.897 0.0011288190207541463
3726 BACX
Bank of America xStock
BACX
$59,99 0.0% 2.0% 0.0% 6.3% $462,60 $284.169 $113.371.501 0.0025065292748120476
3691 PFEX
Pfizer xStock
PFEX
$25,10 0.0% 0.0% 3.9% 0.9% $167,12 $280.614 $106.110.921 0.0026445323299068525
3825 TMOX
Thermo Fisher xStock
TMOX
$543,00 0.0% 1.3% 6.4% 15.2% $14,03 $275.286 $95.158.914 0.00289291155233736
3785 LINX
Linde xStock
LINX
$523,96 0.0% 1.0% 5.0% 2.1% $103,93 $267.485 $125.182.821 0.002136754688379046
3787 ABTX
Abbott xStock
ABTX
$102,52 0.1% 0.3% 6.5% 14.2% $12.777,99 $267.377 $76.882.205 0.003477747950571459
3793 ABBVX
AbbVie xStock
ABBVX
$262,02 0.1% 0.4% 2.6% 16.8% $4.483,38 $264.980 $99.884.273 0.0026528692125246953
3799 CSCOX
Cisco xStock
CSCOX
$111,66 0.3% 0.3% 6.5% 4.0% $12.779,76 $263.972 $110.470.582 0.0023895194404821144
3821 PEPX
PepsiCo xStock
PEPX
$141,36 1.4% 0.3% 0.3% 0.6% $4.715,80 $257.587 $89.685.654 0.0028721115080110773
3772 MRKX
Merck xStock
MRKX
$129,50 0.0% 0.0% 3.7% 14.3% $1.388,85 $256.895 $114.535.072 0.002242940685133574
3807 PMX
Philip Morris xStock
PMX
$188,31 0.0% 1.5% 0.0% 3.2% $80,20 $248.441 $85.404.438 0.0029089934309660965
3850 APPX
AppLovin xStock
APPX
$417,85 0.0% 3.4% 15.4% 10.0% $293,20 $248.333 $82.369.770 0.0030148531790516113
3825 CRMX
Salesforce xStock
CRMX
$167,37 0.0% 0.0% 2.7% 5.2% $2,02 $247.365 $74.940.489 0.0033008185664406818
3928 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78,93 0.0% 0.0% 3.3% 8.1% $55,27 $239.319 $239.319 0.9999999999999999
3884 DHRX
Danaher xStock
DHRX
$204,40 0.5% 1.4% 3.4% 15.4% $3.263,42 $238.822 $81.096.506 0.002944917151584757
3913 ACNX
Accenture xStock
ACNX
$149,72 0.3% 1.3% 7.8% 15.0% $7.429,70 $230.156 $59.713.644 0.003854332621680327
4027 MAX
Mastercard xStock
MAX
$541,76 0.3% 0.7% 2.7% 9.6% $5.938,22 $202.443 $100.840.539 0.002007559218351344
4048 CMCSAX
Comcast xStock
CMCSAX
$25,77 0.5% 0.0% 0.9% 4.6% $19.289,28 $197.898 $85.016.471 0.0023277635740604125
4069 WMTX
Walmart xStock
WMTX
$113,62 0.0% 0.0% 0.7% 5.5% $8,47 $193.045 $98.404.951 0.0019617440764550945
4080 AZNX
AstraZeneca xStock
AZNX
$172,86 0.0% 0.0% 1.3% 1.0% $0,7438 $184.995 $105.705.337 0.0017501017074974855
4137 HONX
Honeywell xStock
HONX
$219,99 0.4% 1.2% 3.1% 4.2% $3.583,07 $181.428 $84.575.946 0.0021451506387821714
4310 MARAX
MARA xStock
MARAX
$11,87 0.0% 3.0% 9.5% 11.2% $42,86 $177.423 $104.146.633 0.0017035918517663252
4211 SCHFX
Schwab International Equity xStock
SCHFX
$27,72 0.0% 0.0% 0.7% 2.9% $7,11 $176.272 $176.272 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89,08 0.0% 69.5% 88.9% 69.5% $2,16 $174.882 $30.543.281 0.0057257027192264285
4180 MDTX
Medtronic xStock
MDTX
$82,22 0.0% 2.7% 2.1% 2.5% $67,74 $166.969 $81.024.432 0.0020607288913878025
4231 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,47 0.0% 0.0% 2.0% 6.6% $1.203,63 $158.992 $71.051.902 0.0022376861418778654
4437 RBLXX
Roblox xStock
RBLXX
$54,92 0.0% 0.0% 1.8% 20.6% $0,3219 $146.563 $66.557.050 0.0022020703775361876
4417 OPENX
OPEN xStock
OPENX
$4,63 0.0% 2.0% 6.9% 3.3% $26,61 $135.821 $87.172.267 0.0015580752852650146
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4643 ETNX
Eaton Corporation plc xStock
ETNX
$414,68 0.0% 1.3% 1.3% 8.3% $10,00 $128.910 $55.553.731 0.0023204511782104354
4618 CORZX
Core Scientific xStock
CORZX
$20,65 0.0% 12.1% 9.2% 27.3% $55,76 $127.375 $101.471.885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$60,93 0.0% 0.0% 81.2% 55.8% $21,98 $127.249 $20.166.052 0.006310043674321173
4666 BTGOX
Bitgo xStock
BTGOX
$5,11 0.0% 2.4% 2.0% 10.8% $21,34 $124.187 $3.787.278 0.03279070056084003
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
5176 HDX
Home Depot xStock
HDX
$345,94 0.1% 0.2% 0.9% 2.6% $30.036,46 $64.891,38 $94.952.499 0.0006834088717694416
5458 UBERX
Uber xStock
UBERX
$25,99 0.0% 90.7% 92.6% 64.6% $2,88 $54.148,26 $34.193.661 0.0015835759022631817
5557 MOOX
VanEck Agribusiness ETF xStock
MOOX
$14,99 0.0% 92.1% 90.6% 81.3% $0,01853 $20.301,36 $9.282.758 0.0021869963188667885
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$234,13 0.0% 4.6% 56.2% 12.7% $937,22 - $18.332.661
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27.221.133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.