Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -1.4% sprememba v zadnjih 24 h.
Poudarki
$606.603.881
Tržna kap.
1.4%
$15.369.747
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$91,44 | 0.2% | 0.2% | 0.3% | 0.4% | $12.158,36 | $136.540.655 | $248.610.927 | 0.5492142154017526 | |||
| 334 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 2.4% | 1.3% | 0.0% | $419,34 | $66.272.703 | $66.272.703 | 0.9999999999999999 | |||
| 376 |
Tesla xStock
TSLAX
|
$381,33 | 0.0% | 0.1% | 6.6% | 3.3% | $1.687.466 | $56.505.566 | $201.456.931 | 0.2804845949800885 | |||
| 447 |
SP500 xStock
SPYX
|
$746,65 | 0.0% | 0.2% | 1.9% | 0.5% | $602.575 | $45.312.384 | $194.103.347 | 0.23344462874135138 | |||
| 460 |
Circle xStock
CRCLX
|
$60,34 | 0.0% | 0.6% | 9.6% | 21.9% | $1.232.201 | $43.908.400 | $181.776.066 | 0.24155215136256494 | |||
| 506 |
MicroStrategy xStock
MSTRX
|
$95,70 | 0.1% | 1.3% | 0.5% | 12.8% | $317.766 | $38.003.842 | $117.302.875 | 0.32398048399074725 | |||
| 536 |
NVIDIA xStock
NVDAX
|
$202,37 | 0.0% | 0.4% | 3.5% | 3.6% | $1.593.313 | $35.121.871 | $190.897.843 | 0.183982543992277 | |||
| 576 |
Nasdaq xStock
QQQX
|
$695,63 | 0.0% | 0.5% | 4.7% | 5.9% | $173.755 | $32.270.427 | $177.013.170 | 0.1823052320130902 | |||
| 650 |
SpaceX xStock
SPCXX
|
$128,19 | 0.2% | 1.7% | 12.5% | 28.4% | $2.029.172 | $26.298.482 | $158.901.971 | 0.1655012947192393 | |||
| 663 |
Alphabet xStock
GOOGLX
|
$347,31 | 0.0% | 0.5% | 3.1% | 5.8% | $1.170.426 | $25.528.400 | $173.067.980 | 0.14750504173305412 | |||
| 1163 |
Apple xStock
AAPLX
|
$333,46 | 0.1% | 0.4% | 5.4% | 11.7% | $1.314.753 | $8.570.637 | $212.517.573 | 0.04032907368824099 | |||
| 1176 |
Gold xStock
GLDX
|
$368,08 | 0.0% | 0.1% | 2.6% | 5.0% | $52.332,19 | $8.423.410 | $122.140.178 | 0.0689651065167287 | |||
| 1252 |
Robinhood xStock
HOODX
|
$99,60 | 0.0% | 1.7% | 11.4% | 5.6% | $1.095.273 | $7.327.447 | $188.766.672 | 0.038817480168055266 | |||
| 1294 |
Amazon xStock
AMZNX
|
$247,45 | 0.0% | 0.2% | 0.7% | 1.8% | $1.383.381 | $6.740.592 | $123.836.658 | 0.05443131608458276 | |||
| 1360 |
Microsoft xStock
MSFTX
|
$400,65 | 0.2% | 1.2% | 3.6% | 5.1% | $4.610,41 | $6.092.292 | $116.851.474 | 0.052137057611230976 | |||
| 1374 |
Coinbase xStock
COINX
|
$158,07 | 0.1% | 0.0% | 2.3% | 2.5% | $1.037.421 | $5.941.678 | $121.737.574 | 0.048807268082998956 | |||
| 1413 |
Meta xStock
METAX
|
$641,25 | 0.0% | 0.7% | 4.7% | 11.1% | $942.410 | $5.587.334 | $138.497.746 | 0.04034241819058067 | |||
| 1575 |
Marvell xStock
MRVLX
|
$190,44 | 0.0% | 1.1% | 19.1% | 40.6% | $15.755,29 | $4.313.947 | $185.839.266 | 0.023213320895197582 | |||
| 1694 |
Intel xStock
INTCX
|
$94,01 | 0.2% | 2.7% | 14.5% | 30.5% | $3.593,02 | $3.518.435 | $168.923.872 | 0.020828525007360345 | |||
| 1737 |
Sandisk Corporation xStock
SNDKX
|
$1.354,63 | 0.0% | 7.5% | 29.4% | 38.1% | $306,78 | $3.229.280 | $82.393.359 | 0.039193453350712434 | |||
| 1873 |
TQQQ xStock
TQQQX
|
$68,90 | 0.0% | 2.1% | 10.9% | 14.5% | $51.955,30 | $2.656.023 | $141.008.394 | 0.018835921429936966 | |||
| 1929 |
AMD xStock
AMDX
|
$491,01 | 0.1% | 1.7% | 13.9% | 7.6% | $51.551,66 | $2.443.310 | $171.293.801 | 0.014263853768810755 | |||
| 2009 |
SK Hynix xStock
SKHYX
|
$152,15 | 0.4% | 5.6% | 11.1% | 0.0% | $10.370,39 | $2.183.399 | $52.975.012 | 0.04121563959261599 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155,87 | 0.0% | 1.3% | 42.4% | 2.2% | $15,01 | $1.964.319 | $103.627.302 | 0.018955610160613645 | |||
| 2154 |
Palantir xStock
PLTRX
|
$131,61 | 0.0% | 0.7% | 3.2% | 2.2% | $413,69 | $1.795.396 | $123.671.800 | 0.014517422336085186 | |||
| 2229 |
Broadcom xStock
AVGOX
|
$370,37 | 0.0% | 1.1% | 8.0% | 10.5% | $3.762,99 | $1.601.741 | $92.461.422 | 0.01732333903280225 | |||
| 2243 |
Oracle xStock
ORCLX
|
$127,22 | 0.0% | 0.7% | 14.2% | 31.9% | $529,64 | $1.566.993 | $59.940.114 | 0.02614264779890775 | |||
| 2300 |
Vanguard xStock
VTIX
|
$374,09 | 1.7% | 0.5% | 1.6% | 0.9% | $5.096,20 | $1.445.662 | $121.550.679 | 0.011893487721476598 | |||
| 2303 |
Berkshire Hathaway xStock
BRK.BX
|
$493,92 | 0.0% | 0.5% | 0.4% | 1.5% | $132,32 | $1.439.072 | $94.324.335 | 0.015256637595232941 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1.303.162 | $605.252.878 | 0.0021530868705067477 | |||
| 2384 |
TSMC xStock
TSMX
|
$396,63 | 0.0% | 0.7% | 48.4% | 13.6% | $11.539,65 | $1.299.995 | $92.596.777 | 0.01403931527775334 | |||
| 2471 |
Chevron xStock
CVXX
|
$194,02 | 0.0% | 1.3% | 5.9% | 11.8% | $1.574,04 | $1.176.007 | $108.695.031 | 0.010819326504750195 | |||
| 2545 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 0.6% | 5.4% | 10.7% | $3.026,92 | $1.090.728 | $237.261.121 | 0.004597163441060899 | |||
| 2570 |
McDonald's xStock
MCDX
|
$270,81 | 0.3% | 0.7% | 2.5% | 4.1% | $382.741 | $1.060.606 | $78.539.752 | 0.013504071462911322 | |||
| 2733 |
Exxon Mobil xStock
XOMX
|
$147,35 | 0.0% | 0.8% | 6.1% | 8.9% | $3.831,39 | $876.358 | $100.199.386 | 0.008746137272349522 | |||
| 2752 |
Bitmine xStock
BMNRX
|
$15,97 | 0.0% | 6.0% | 4.0% | 2.3% | $64,13 | $855.188 | $61.697.404 | 0.013861007496244752 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 2.8% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 2991 |
Eli Lilly xStock
LLYX
|
$1.177,44 | 0.0% | 1.2% | 1.9% | 5.7% | $4.765,12 | $659.443 | $130.547.504 | 0.005051367520512048 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636.971 | $103.828.996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 1.9% | 2.4% | 15.0% | $4.649,72 | $616.754 | $101.162.929 | 0.0060966405345490625 | |||
| 3050 |
International Business Machines xStock
IBMX
|
$214,01 | 0.0% | 0.0% | 28.1% | 14.4% | $781,58 | $608.161 | $68.021.816 | 0.008940677806067752 | |||
| 3111 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $1.519,15 | $564.769 | $108.851.371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198,84 | 0.0% | 0.0% | 8.4% | 70.9% | $312,35 | $557.977 | $180.658.758 | 0.0030885675967401204 | |||
| 3202 |
Coca-Cola xStock
KOX
|
$83,16 | 0.5% | 1.4% | 1.8% | 4.7% | $5.491,71 | $520.296 | $108.698.065 | 0.004786614163577325 | |||
| 3245 |
Visa xStock
VX
|
$362,97 | 0.0% | 1.2% | 3.2% | 10.0% | $7,53 | $493.845 | $95.947.198 | 0.005147053518643647 | |||
| 3252 |
DFDV xStock
DFDVX
|
$2,87 | 1.0% | 0.1% | 3.5% | 8.6% | $8.592,86 | $489.981 | $489.981 | 1.0 | |||
| 3341 |
Procter & Gamble xStock
PGX
|
$152,28 | 0.0% | 0.2% | 1.5% | 1.0% | $2.937,03 | $444.571 | $96.288.408 | 0.004617081576966843 | |||
| 3353 |
UnitedHealth xStock
UNHX
|
$447,21 | 0.3% | 1.4% | 2.4% | 9.9% | $6.308,43 | $439.731 | $154.289.484 | 0.0028500413749910918 | |||
| 3411 |
ASML xStock
ASMLX
|
$1.732,17 | 0.0% | 0.1% | 3.7% | 10.1% | $2.576,67 | $405.517 | $126.752.585 | 0.003199281021106135 | |||
| 3529 |
JPMorgan Chase xStock
JPMX
|
$351,66 | 0.0% | 2.5% | 2.4% | 6.2% | $15,48 | $365.473 | $97.831.915 | 0.0037357267176670785 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251,57 | 0.0% | 0.6% | 3.7% | 6.9% | $126,59 | $328.434 | $93.555.956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $1.902,46 | $317.625 | $74.921.056 | 0.004239467827565426 | |||
| 3681 |
Goldman Sachs xStock
GSX
|
$1.009,54 | 0.0% | 7.3% | 0.0% | 9.3% | $38,25 | $308.663 | $121.372.486 | 0.0025431023881490222 | |||
| 3709 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,97 | 0.0% | 4.5% | 0.4% | 0.0% | $0,4328 | $299.552 | $63.052.063 | 0.004750874008991837 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 0.0% | 8.7% | $338,06 | $296.291 | $72.988.257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61,22 | 0.0% | 0.7% | 2.3% | 10.2% | $1.249,91 | $289.970 | $115.686.042 | 0.002506529274812047 | |||
| 3755 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.236 | $251.799.354 | 0.0011288190207541465 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $168,22 | $280.565 | $106.092.423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275.286 | $95.158.914 | 0.00289291155233736 | |||
| 3813 |
Cisco xStock
CSCOX
|
$113,40 | 0.4% | 0.8% | 8.2% | 3.8% | $8.082,82 | $268.080 | $112.189.749 | 0.0023895194404821144 | |||
| 3819 |
Abbott xStock
ABTX
|
$102,21 | 0.0% | 0.4% | 7.9% | 16.6% | $3.810,08 | $266.575 | $76.651.738 | 0.0034777479505714594 | |||
| 3879 |
Linde xStock
LINX
|
$518,63 | 0.0% | 0.2% | 2.0% | 1.0% | $1.444,94 | $264.762 | $123.908.500 | 0.0021367546883790454 | |||
| 3828 |
AbbVie xStock
ABBVX
|
$260,27 | 0.0% | 1.0% | 3.4% | 17.5% | $1.904,36 | $263.216 | $99.219.344 | 0.0026528692125202696 | |||
| 3865 |
AppLovin xStock
APPX
|
$432,49 | 0.0% | 0.0% | 12.9% | 11.0% | $78,71 | $257.025 | $85.252.895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129,48 | 0.0% | 1.6% | 3.7% | 12.2% | $1.389,80 | $256.855 | $114.517.260 | 0.0022429406851335746 | |||
| 3858 |
PepsiCo xStock
PEPX
|
$140,59 | 0.0% | 0.1% | 1.5% | 2.5% | $2.493,82 | $256.188 | $89.198.491 | 0.002872111508011077 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191,12 | 0.0% | 0.2% | 1.5% | 4.7% | $497,12 | $252.146 | $86.678.229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167,34 | 0.0% | 1.1% | 2.7% | 5.2% | $3,03 | $247.318 | $74.926.350 | 0.0033008185664406818 | |||
| 3912 |
Danaher xStock
DHRX
|
$206,71 | 0.4% | 0.5% | 3.7% | 16.2% | $1.430,88 | $241.536 | $82.018.076 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3966 |
Accenture xStock
ACNX
|
$147,78 | 0.0% | 0.1% | 5.6% | 14.7% | $1.771,86 | $227.182 | $58.941.965 | 0.003854332621680327 | |||
| 4072 |
Mastercard xStock
MAX
|
$545,57 | 0.0% | 0.2% | 3.4% | 9.9% | $2.659,09 | $203.872 | $101.552.335 | 0.0020075592183513434 | |||
| 4099 |
Comcast xStock
CMCSAX
|
$25,82 | 0.0% | 0.3% | 1.1% | 5.5% | $6.046,82 | $198.277 | $85.179.133 | 0.0023277635740604125 | |||
| 4124 |
Walmart xStock
WMTX
|
$113,63 | 0.0% | 1.9% | 1.4% | 7.3% | $13,36 | $193.068 | $98.416.586 | 0.0019617440764550945 | |||
| 4163 |
Honeywell xStock
HONX
|
$224,74 | 0.4% | 4.5% | 4.7% | 7.9% | $6.435,39 | $185.351 | $86.404.800 | 0.0021451506387821714 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $7,65 | $184.967 | $105.689.314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84,48 | 0.0% | 1.2% | 0.6% | 4.7% | $136,84 | $171.557 | $83.250.764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1.658,10 | $158.964 | $71.039.516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133.181 | $85.477.896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128.910 | $55.553.731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5272 |
Home Depot xStock
HDX
|
$345,78 | 0.0% | 0.1% | 1.3% | 4.5% | $4.836,04 | $64.086,69 | $94.910.036 | 0.0006752362252179479 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20.301,36 | $9.282.758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18.332.661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
