Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je 21.0% sprememba v zadnjih 24 h.
Poudarki
$726.985.705
Tržna kap.
21.0%
$31.780.902
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$101,89 | 0.1% | 3.5% | 11.9% | 10.0% | $21.568,85 | $152.729.421 | $280.851.401 | 0.543808649412788 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$44,27 | 0.0% | 1.7% | 27.0% | 36.8% | $974,50 | $91.871.715 | $91.871.715 | 0.9999999999999999 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$330,64 | 0.2% | 0.2% | 5.3% | 18.9% | $2.513.406 | $63.710.298 | $174.672.450 | 0.36474153809549564 |
|
||
| 414 |
Circle xStock
CRCLX
|
$67,95 | 0.1% | 0.1% | 14.3% | 0.9% | $2.283.523 | $53.902.082 | $206.773.864 | 0.2606813124041489 |
|
||
| 450 |
SP500 xStock
SPYX
|
$777,42 | 0.0% | 0.0% | 3.3% | 2.4% | $4.843.086 | $47.656.501 | $202.067.365 | 0.23584462026127737 |
|
||
| 471 |
MicroStrategy xStock
MSTRX
|
$100,70 | 0.2% | 1.2% | 9.1% | 5.0% | $444.465 | $44.998.911 | $128.709.064 | 0.34961726585875796 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$224,71 | 0.1% | 0.2% | 12.1% | 7.0% | $2.551.609 | $38.290.388 | $214.167.014 | 0.1787875124497549 |
|
||
| 541 |
SpaceX xStock
SPCXX
|
$137,57 | 0.2% | 0.2% | 25.3% | 6.8% | $4.623.182 | $38.195.400 | $172.929.369 | 0.22087283233526359 |
|
||
| 597 |
Nasdaq xStock
QQQX
|
$726,72 | 0.0% | 0.3% | 4.8% | 0.4% | $969.014 | $32.797.174 | $184.925.157 | 0.1773537720386335 |
|
||
| 618 |
Alphabet xStock
GOOGLX
|
$358,32 | 0.1% | 0.1% | 1.2% | 0.1% | $2.226.797 | $31.372.325 | $178.531.397 | 0.17572441066488395 |
|
||
| 1059 |
Sandisk Corporation xStock
SNDKX
|
$1.193,47 | 0.1% | 0.6% | 0.4% | 36.4% | $157.109 | $11.809.863 | $80.649.174 | 0.1464350151733541 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$310,50 | 1.3% | 0.8% | 0.2% | 1.9% | $2.355.999 | $11.319.089 | $197.986.311 | 0.057171070873894315 |
|
||
| 1175 |
Coinbase xStock
COINX
|
$155,21 | 0.1% | 0.5% | 7.5% | 3.7% | $1.529.547 | $9.158.650 | $121.447.173 | 0.07541262370719645 |
|
||
| 1195 |
Gold xStock
GLDX
|
$398,13 | 0.0% | 0.2% | 7.2% | 5.6% | $196.885 | $8.753.602 | $132.112.380 | 0.06625875487305107 |
|
||
| 1263 |
Amazon xStock
AMZNX
|
$276,01 | 0.1% | 0.0% | 0.0% | 11.9% | $1.973.347 | $7.868.911 | $138.145.050 | 0.05696122243635478 |
|
||
| 1269 |
Microsoft xStock
MSFTX
|
$502,17 | 0.0% | 0.2% | 6.0% | 29.2% | $15.867,53 | $7.764.917 | $146.460.261 | 0.053017230634982905 |
|
||
| 1274 |
Robinhood xStock
HOODX
|
$94,47 | 0.0% | 0.2% | 8.6% | 15.7% | $1.534.594 | $7.684.479 | $180.989.238 | 0.04245821226682332 |
|
||
| 1298 |
Meta xStock
METAX
|
$608,25 | 0.2% | 0.0% | 5.5% | 11.4% | $1.464.257 | $7.410.202 | $131.346.894 | 0.05641702924225984 |
|
||
| 1348 |
SK Hynix xStock
SKHYX
|
$135,54 | 0.0% | 5.2% | 3.4% | 19.3% | $10.979,04 | $6.795.851 | $47.192.107 | 0.14400397343562388 |
|
||
| 1406 |
Intel xStock
INTCX
|
$100,56 | 1.0% | 0.6% | 13.7% | 6.8% | $15.881,01 | $6.246.225 | $185.100.666 | 0.033745018331860915 |
|
||
| 1520 |
Marvell xStock
MRVLX
|
$223,55 | 0.0% | 2.3% | 19.1% | 5.1% | $5.360,79 | $5.149.336 | $220.562.535 | 0.02334637694653442 |
|
||
| 1692 |
AMD xStock
AMDX
|
$482,30 | 0.8% | 1.0% | 0.9% | 14.4% | $61.953,07 | $3.955.171 | $168.354.429 | 0.023493119717221157 |
|
||
| 1738 |
Oracle xStock
ORCLX
|
$148,58 | 0.6% | 1.7% | 13.8% | 1.8% | $3.376,04 | $3.633.768 | $72.526.020 | 0.05010296280924994 |
|
||
| 1787 |
TQQQ xStock
TQQQX
|
$75,45 | 0.0% | 0.9% | 13.9% | 2.4% | $5.327,01 | $3.303.282 | $157.893.141 | 0.020920999444576913 |
|
||
| 1956 |
TSMC xStock
TSMX
|
$422,71 | 1.4% | 45.4% | 2.6% | 45.6% | $3.498,18 | $2.543.451 | $98.685.826 | 0.02577321339963177 |
|
||
| 1982 |
Palantir xStock
PLTRX
|
$168,87 | 0.2% | 1.7% | 34.1% | 30.7% | $17.664,86 | $2.436.634 | $161.394.897 | 0.015097339784605163 |
|
||
| 1994 |
Broadcom xStock
AVGOX
|
$430,70 | 0.0% | 0.1% | 9.9% | 7.8% | $60.687,97 | $2.401.647 | $107.521.702 | 0.022336389245038675 |
|
||
| 2126 |
Vanguard Total World xStock
VTX
|
$160,68 | 0.0% | 1.1% | 4.8% | 58.8% | $19,79 | $1.978.291 | $107.857.987 | 0.018341628802012473 |
|
||
| 2295 |
Vanguard xStock
VTIX
|
$393,09 | 0.0% | 1.7% | 4.3% | 4.2% | $10.042,78 | $1.586.906 | $127.724.394 | 0.012424452443431426 |
|
||
| 2300 |
Berkshire Hathaway xStock
BRK.BX
|
$524,14 | 0.2% | 1.1% | 2.3% | 6.3% | $2.780,49 | $1.585.440 | $100.094.455 | 0.015839436411473586 |
|
||
| 2430 |
Netflix xStock
NFLXX
|
$74,00 | 0.1% | 0.2% | 2.7% | 0.8% | $443,82 | $1.310.090 | $254.941.462 | 0.005138788655020981 |
|
||
| 2474 |
McDonald's xStock
MCDX
|
$278,04 | 0.8% | 0.7% | 0.0% | 0.9% | $805.463 | $1.257.112 | $80.634.769 | 0.015590197570342388 |
|
||
| 2544 |
Chevron xStock
CVXX
|
$192,71 | 0.4% | 4.5% | 0.3% | 11.6% | $8.878,84 | $1.142.580 | $109.991.643 | 0.010387876069944206 |
|
||
| 2560 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 0.4% | 10.8% | 22.8% | $548,94 | $1.128.519 | $72.786.630 | 0.015504485478643179 |
|
||
| 2674 |
International Business Machines xStock
IBMX
|
$236,37 | 0.0% | 0.6% | 3.9% | 20.6% | $223,94 | $980.662 | $75.505.460 | 0.012987962574625105 |
|
||
| 2763 |
Eli Lilly xStock
LLYX
|
$1.184,79 | 0.2% | 0.3% | 2.6% | 0.8% | $17.694,94 | $886.338 | $131.360.999 | 0.006747345440852722 |
|
||
| 2889 |
Exxon Mobil xStock
XOMX
|
$152,67 | 0.8% | 0.7% | 1.7% | 9.8% | $1.207,73 | $770.327 | $105.816.436 | 0.0072798390287824085 |
|
||
| 2952 |
Gamestop xStock
GMEX
|
$19,34 | 0.0% | 0.7% | 11.2% | 14.2% | $88.121,77 | $720.249 | $91.453.434 | 0.007875579181628409 |
|
||
| 2986 |
CrowdStrike xStock
CRWDX
|
$214,25 | 0.0% | 4.2% | 11.0% | 16.8% | $17,47 | $677.469 | $194.660.094 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,48 | 0.1% | 0.4% | 12.0% | 6.8% | $702.956 | $635.508 | $635.508 | 1.0 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1.733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583.642 | $126.991.489 | 0.004595913035814499 |
|
||
| 3162 |
Coca-Cola xStock
KOX
|
$88,30 | 0.1% | 1.7% | 1.2% | 3.4% | $21.606,25 | $580.941 | $119.675.184 | 0.0048543156276730694 |
|
||
| 3235 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.9% | 5.0% | $97,65 | $534.633 | $93.767.846 | 0.005701671496438689 |
|
||
| 3267 |
Bitgo xStock
BTGOX
|
$20,26 | 0.0% | 0.0% | 302.5% | 296.3% | $0,07715 | $515.360 | $15.010.701 | 0.034332811400065645 |
|
||
| 3271 |
TON xStock
TONXX
|
$2,95 | 0.0% | 2.2% | 4.1% | 10.0% | $246,00 | $513.106 | $98.894.053 | 0.005188438445039677 |
|
||
| 3293 |
DFDV xStock
DFDVX
|
$2,94 | 0.3% | 1.7% | 14.6% | 3.4% | $84.608,14 | $500.962 | $500.962 | 1.0 |
|
||
| 3331 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 2.7% | 0.0% | $30,35 | $478.351 | $478.351 | 1.0 |
|
||
| 3364 |
Visa xStock
VX
|
$354,86 | 0.0% | 7.8% | 4.1% | 2.3% | $1.408,08 | $460.256 | $93.802.952 | 0.0049066290380188 |
|
||
| 3382 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,02 | 0.0% | 0.1% | 2.9% | 6.0% | $49,04 | $454.427 | $66.555.275 | 0.0068278058924835915 |
|
||
| 3429 |
Cisco xStock
CSCOX
|
$124,10 | 0.2% | 0.4% | 5.2% | 0.7% | $9.572,04 | $437.408 | $126.167.541 | 0.0034668822442022193 |
|
||
| 3433 |
Procter & Gamble xStock
PGX
|
$148,82 | 0.0% | 2.2% | 0.6% | 0.7% | $10.097,15 | $436.742 | $96.606.774 | 0.004520819077751892 |
|
||
| 3510 |
UnitedHealth xStock
UNHX
|
$415,23 | 0.1% | 0.1% | 2.5% | 5.0% | $9.368,45 | $393.120 | $143.256.499 | 0.0027441698176930564 |
|
||
| 3520 |
Global X Copper Miners xStock
COPXX
|
$88,76 | 0.0% | 0.6% | 12.0% | 15.2% | $1.777,91 | $390.540 | $90.280.387 | 0.004325851434429259 |
|
||
| 3554 |
JPMorgan Chase xStock
JPMX
|
$355,26 | 0.0% | 0.5% | 1.1% | 3.4% | $213,84 | $372.868 | $98.832.515 | 0.003772730490759337 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$257,83 | 0.0% | 0.8% | 0.9% | 1.3% | $118,71 | $348.779 | $95.883.851 | 0.0036375189769278066 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342.579 | $608.907.690 | 0.0005626122295926333 |
|
||
| 3617 |
Pfizer xStock
PFEX
|
$26,29 | 0.0% | 0.0% | 4.3% | 8.3% | $10,26 | $335.967 | $112.483.714 | 0.002986806622011171 |
|
||
| 3677 |
Goldman Sachs xStock
GSX
|
$1.040,75 | 0.3% | 32.8% | 0.8% | 3.1% | $22,87 | $323.430 | $125.124.085 | 0.002584871298023413 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297.622 | $103.205.882 | 0.0028837714588871143 |
|
||
| 3761 |
Bank of America xStock
BACX
|
$63,21 | 0.5% | 15.5% | 3.7% | 5.7% | $249,09 | $297.080 | $119.451.848 | 0.002487029322599659 |
|
||
| 3769 |
Amber xStock
AMBRX
|
$1,37 | 2.1% | 5.5% | 2.2% | 0.7% | $223,31 | $294.195 | $72.471.991 | 0.0040594290832656425 |
|
||
| 3744 |
Salesforce xStock
CRMX
|
$189,11 | 0.0% | 75.4% | 1.8% | 16.0% | $58,43 | $291.868 | $86.947.346 | 0.0033568336671018894 |
|
||
| 3803 |
Abbott xStock
ABTX
|
$109,60 | 0.1% | 0.0% | 1.8% | 15.0% | $13.256,11 | $281.271 | $84.310.787 | 0.0033361269846058765 |
|
||
| 3877 |
PepsiCo xStock
PEPX
|
$142,74 | 0.2% | 2.1% | 0.9% | 2.9% | $9.679,37 | $260.204 | $92.647.956 | 0.002808520712011944 |
|
||
| 3889 |
Linde xStock
LINX
|
$483,38 | 0.0% | 4.8% | 0.3% | 8.7% | $26,75 | $257.506 | $115.488.379 | 0.0022297127640950754 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257.286 | $99.147.617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256.422 | $256.422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3901 |
AbbVie xStock
ABBVX
|
$252,27 | 0.9% | 0.3% | 1.9% | 0.3% | $9.813,20 | $255.099 | $96.172.149 | 0.0026525248591297073 |
|
||
| 3906 |
Danaher xStock
DHRX
|
$206,70 | 0.1% | 0.1% | 5.4% | 3.9% | $5.046,63 | $253.925 | $84.131.484 | 0.003018187673599744 |
|
||
| 3913 |
Accenture xStock
ACNX
|
$179,65 | 0.0% | 0.1% | 4.6% | 28.6% | $9.252,44 | $252.623 | $74.076.173 | 0.0034103100075081 |
|
||
| 3951 |
Philip Morris xStock
PMX
|
$189,82 | 0.0% | 35.1% | 2.2% | 0.1% | $1.501,49 | $243.780 | $88.061.062 | 0.0027683026058370327 |
|
||
| 4019 |
AppLovin xStock
APPX
|
$349,01 | 0.3% | 0.9% | 13.4% | 29.7% | $309,83 | $228.504 | $68.797.360 | 0.00332140469023555 |
|
||
| 4093 |
Mastercard xStock
MAX
|
$563,46 | 0.1% | 0.4% | 2.4% | 6.8% | $4.624,86 | $210.274 | $104.881.810 | 0.002004864332614504 |
|
||
| 4101 |
Comcast xStock
CMCSAX
|
$27,68 | 0.0% | 0.2% | 5.8% | 8.1% | $4.891,61 | $208.942 | $91.325.839 | 0.002287877483029228 |
|
||
| 4130 |
Walmart xStock
WMTX
|
$117,12 | 0.0% | 4.0% | 2.0% | 1.6% | $147,62 | $199.495 | $103.565.948 | 0.0019262639724739582 |
|
||
| 4152 |
Honeywell xStock
HONX
|
$245,83 | 0.0% | 1.2% | 1.2% | 8.7% | $9.886,53 | $197.510 | $94.488.289 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,57 | 0.5% | 0.5% | 0.0% | 0.0% | $64.697,44 | $192.690 | $192.690 | 1.0 |
|
|||
| 4185 |
AstraZeneca xStock
AZNX
|
$160,69 | 0.0% | 1.7% | 1.6% | 8.2% | $9,90 | $191.297 | $102.666.195 | 0.0018632913904991948 |
|
||
| 4207 |
Schwab International Equity xStock
SCHFX
|
$27,90 | 0.0% | 1.8% | 0.1% | 1.4% | $17,32 | $182.428 | $182.428 | 0.9999999999999999 |
|
||
| 4243 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,64 | 0.0% | 0.2% | 5.9% | 8.6% | $373,73 | $181.184 | $76.803.622 | 0.002359060780200259 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175.407 | $89.830.807 | 0.0019526401867622117 |
|
||
| 4275 |
Medtronic xStock
MDTX
|
$86,82 | 0.0% | 1.8% | 4.9% | 3.3% | $69,71 | $175.264 | $89.678.247 | 0.001954363519595351 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.201,08 | 0.1% | 0.0% | 0.0% | 0.0% | $35.202,95 | $159.107 | $159.107 | 0.9999999999999998 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,82 | 0.2% | 0.4% | 0.0% | 0.0% | $13.034,35 | $124.322 | $124.322 | 0.9999999999999998 |
|
|||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4719 |
OPEN xStock
OPENX
|
$3,50 | 0.0% | 2.3% | 7.8% | 29.8% | $162,11 | $113.012 | $65.923.809 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$135,44 | 0.1% | 1.6% | 0.0% | 0.0% | $45.033,90 | $105.770 | $105.770 | 1.0 |
|
|||
| 5004 |
Home Depot xStock
HDX
|
$361,33 | 0.1% | 0.3% | 6.2% | 3.9% | $7.176,43 | $85.485,48 | $99.178.885 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
