Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -2.7% sprememba v zadnjih 24 h.
Poudarki
$661.709.808
Tržna kap.
2.7%
$17.697.733
Obseg trgovanja v 24 h
🔥 Priljubljeni
Priljubljeni kovanci trenutno niso na voljo.
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$92,63 | 1.4% | 3.2% | 0.5% | 0.0% | $41.268,56 | $139.468.672 | $255.347.595 | 0.54619144336134 |
|
||
| 329 |
Bending Spoons xStock
BSPX
|
$34,86 | 0.0% | 2.1% | 3.0% | 1.3% | $392,12 | $72.329.296 | $72.329.296 | 1.0 |
|
||
| 379 |
Tesla xStock
TSLAX
|
$307,95 | 0.0% | 0.5% | 1.7% | 21.6% | $1.700.874 | $60.023.719 | $162.679.889 | 0.36896828173124574 |
|
||
| 446 |
Circle xStock
CRCLX
|
$60,79 | 0.0% | 1.2% | 3.3% | 6.2% | $1.516.053 | $47.682.843 | $185.038.368 | 0.25769165330295135 |
|
||
| 448 |
SP500 xStock
SPYX
|
$747,65 | 0.1% | 0.2% | 0.3% | 0.2% | $649.850 | $46.829.851 | $194.366.149 | 0.24093625152948736 |
|
||
| 487 |
MicroStrategy xStock
MSTRX
|
$92,92 | 0.1% | 0.1% | 0.0% | 8.1% | $337.469 | $41.492.324 | $118.766.814 | 0.3493595769972743 |
|
||
| 557 |
NVIDIA xStock
NVDAX
|
$199,14 | 0.0% | 0.0% | 4.4% | 2.4% | $1.814.512 | $35.515.981 | $189.831.649 | 0.1870919906310701 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$685,15 | 0.2% | 0.1% | 0.4% | 4.2% | $588.433 | $32.874.412 | $174.351.317 | 0.18855270414203992 |
|
||
| 621 |
Alphabet xStock
GOOGLX
|
$352,52 | 0.0% | 0.4% | 10.1% | 1.9% | $1.248.454 | $30.365.788 | $175.676.038 | 0.17285105041324628 |
|
||
| 639 |
SpaceX xStock
SPCXX
|
$108,41 | 0.0% | 0.4% | 3.0% | 32.5% | $2.389.882 | $29.160.032 | $136.259.469 | 0.21400371141142757 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1.215,22 | 0.0% | 0.0% | 15.5% | 31.7% | $416,31 | $13.878.718 | $78.458.097 | 0.17689337957096055 |
|
||
| 1182 |
Apple xStock
AAPLX
|
$308,05 | 0.0% | 0.3% | 7.6% | 0.2% | $1.421.991 | $8.810.312 | $196.309.355 | 0.044879734052722935 |
|
||
| 1204 |
Gold xStock
GLDX
|
$371,71 | 0.1% | 0.3% | 0.2% | 1.9% | $58.729,89 | $8.444.571 | $123.641.327 | 0.06829893826627273 |
|
||
| 1228 |
Coinbase xStock
COINX
|
$145,30 | 0.1% | 0.5% | 8.3% | 12.1% | $994.896 | $8.147.515 | $113.711.488 | 0.07165076077100035 |
|
||
| 1259 |
Amazon xStock
AMZNX
|
$269,55 | 0.0% | 0.3% | 16.0% | 11.0% | $1.697.321 | $7.768.057 | $134.895.867 | 0.05758557948206439 |
|
||
| 1264 |
Microsoft xStock
MSFTX
|
$465,69 | 1.5% | 0.3% | 21.2% | 18.8% | $46.058,81 | $7.711.140 | $135.820.962 | 0.0567742974618108 |
|
||
| 1325 |
Robinhood xStock
HOODX
|
$85,99 | 0.1% | 0.4% | 9.5% | 23.1% | $871.929 | $6.963.494 | $164.692.718 | 0.042281737061241324 |
|
||
| 1415 |
Meta xStock
METAX
|
$553,68 | 0.3% | 0.5% | 7.7% | 5.3% | $952.512 | $6.088.255 | $119.581.678 | 0.05091293788634312 |
|
||
| 1421 |
SK Hynix xStock
SKHYX
|
$142,16 | 0.0% | 0.4% | 11.7% | 0.0% | $369.813 | $6.065.398 | $49.494.589 | 0.12254668030049284 |
|
||
| 1559 |
Intel xStock
INTCX
|
$89,54 | 0.1% | 0.9% | 3.6% | 26.7% | $1.978,22 | $4.794.638 | $164.817.063 | 0.02909066649719199 |
|
||
| 1622 |
Marvell xStock
MRVLX
|
$188,20 | 0.0% | 0.6% | 3.0% | 23.3% | $34,03 | $4.311.166 | $185.685.948 | 0.023217511688778898 |
|
||
| 1735 |
AMD xStock
AMDX
|
$472,35 | 0.4% | 2.0% | 11.0% | 8.1% | $49.124,33 | $3.602.298 | $164.722.321 | 0.02186891018469954 |
|
||
| 1856 |
TQQQ xStock
TQQQX
|
$62,55 | 0.0% | 6.5% | 2.1% | 18.1% | $5.623,07 | $2.899.561 | $130.887.445 | 0.02215308604355503 |
|
||
| 1992 |
TSMC xStock
TSMX
|
$406,12 | 0.0% | 2.1% | 4.4% | 7.2% | $5.575,69 | $2.408.167 | $94.812.266 | 0.02539931809921547 |
|
||
| 2023 |
Oracle xStock
ORCLX
|
$132,28 | 0.1% | 0.4% | 13.3% | 9.7% | $1.854,47 | $2.287.634 | $64.566.734 | 0.035430529566999325 |
|
||
| 2093 |
Broadcom xStock
AVGOX
|
$388,83 | 0.2% | 0.1% | 0.3% | 7.8% | $14.762,24 | $2.090.584 | $97.067.373 | 0.021537450625146882 |
|
||
| 2159 |
Palantir xStock
PLTRX
|
$123,07 | 0.1% | 1.6% | 0.9% | 5.4% | $1.624,30 | $1.865.670 | $117.622.413 | 0.015861522017802568 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,35 | 0.0% | 0.0% | 0.3% | 241.1% | $1.188,03 | $1.861.378 | $102.940.405 | 0.018082092756901157 |
|
||
| 2343 |
Vanguard xStock
VTIX
|
$371,00 | 0.0% | 0.2% | 0.6% | 0.5% | $1.759,28 | $1.463.044 | $120.546.132 | 0.012136799558108794 |
|
||
| 2382 |
Berkshire Hathaway xStock
BRK.BX
|
$466,31 | 0.0% | 8.5% | 5.2% | 7.8% | $1.545,71 | $1.396.465 | $89.051.479 | 0.01568154285305131 |
|
||
| 2475 |
Netflix xStock
NFLXX
|
$70,65 | 0.0% | 3.2% | 2.7% | 4.6% | $2.186,74 | $1.239.407 | $243.385.830 | 0.005092353418562454 |
|
||
| 2510 |
Chevron xStock
CVXX
|
$201,97 | 0.0% | 5.6% | 3.4% | 19.4% | $2,03 | $1.195.512 | $115.281.012 | 0.010370414421554343 |
|
||
| 2592 |
McDonald's xStock
MCDX
|
$271,44 | 0.2% | 1.3% | 0.2% | 4.7% | $456.236 | $1.081.235 | $78.666.759 | 0.013744492118207809 |
|
||
| 2593 |
Bitmine xStock
BMNRX
|
$17,01 | 0.0% | 5.3% | 9.4% | 19.9% | $170,06 | $1.058.784 | $65.695.547 | 0.01611652557872327 |
|
||
| 2760 |
International Business Machines xStock
IBMX
|
$214,94 | 0.0% | 1.1% | 2.6% | 23.6% | $553,44 | $874.625 | $68.318.079 | 0.012802241279096288 |
|
||
| 2805 |
Exxon Mobil xStock
XOMX
|
$160,31 | 0.0% | 2.1% | 2.4% | 14.6% | $609,50 | $839.657 | $111.112.305 | 0.00755682749887643 |
|
||
| 2826 |
Eli Lilly xStock
LLYX
|
$1.141,55 | 0.1% | 0.2% | 4.8% | 5.8% | $6.909,34 | $826.154 | $126.566.569 | 0.006527428040788473 |
|
||
| 2895 |
Gamestop xStock
GMEX
|
$21,68 | 0.9% | 2.6% | 12.6% | 2.9% | $1.706,60 | $754.580 | $102.530.143 | 0.0073595917791792476 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3072 |
CrowdStrike xStock
CRWDX
|
$189,84 | 0.0% | 2.2% | 5.5% | 75.5% | $2.467,12 | $622.638 | $172.481.081 | 0.00360989359989812 |
|
||
| 3175 |
Coca-Cola xStock
KOX
|
$89,61 | 0.1% | 2.5% | 4.3% | 3.5% | $4.686,58 | $569.083 | $121.443.932 | 0.004685970584054363 |
|
||
| 3201 |
TON xStock
TONXX
|
$3,15 | 0.0% | 5.2% | 6.6% | 2.3% | $287,40 | $549.286 | $105.867.303 | 0.005188438445039676 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1.641,69 | 0.0% | 1.5% | 6.7% | 17.2% | $351,28 | $539.917 | $120.264.153 | 0.004489428876849526 |
|
||
| 3222 |
Novo Nordisk xStock
NVOX
|
$47,97 | 0.0% | 6.2% | 1.4% | 1.7% | $41.185,83 | $528.810 | $96.079.177 | 0.005503901451546443 |
|
||
| 3340 |
Visa xStock
VX
|
$369,16 | 0.1% | 2.1% | 4.6% | 3.9% | $9,44 | $471.613 | $97.583.002 | 0.004832943548319833 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.8% | 0.1% | 12.6% | $4.097,91 | $463.038 | $68.554.229 | 0.006754332579551633 |
|
||
| 3378 |
DFDV xStock
DFDVX
|
$2,61 | 1.3% | 1.4% | 7.7% | 21.8% | $66.189,63 | $449.156 | $449.156 | 1.0 |
|
||
| 3400 |
Procter & Gamble xStock
PGX
|
$148,52 | 0.1% | 0.1% | 1.1% | 2.8% | $3.642,84 | $435.850 | $96.409.841 | 0.0045208091103128714 |
|
||
| 3498 |
Cisco xStock
CSCOX
|
$117,61 | 0.2% | 1.2% | 1.5% | 1.8% | $7.138,76 | $399.363 | $119.566.541 | 0.0033400869407837395 |
|
||
| 3539 |
UnitedHealth xStock
UNHX
|
$424,68 | 0.1% | 0.5% | 1.0% | 2.5% | $6.149,44 | $378.748 | $146.518.225 | 0.002584988800597244 |
|
||
| 3561 |
JPMorgan Chase xStock
JPMX
|
$352,89 | 0.0% | 2.3% | 1.2% | 4.7% | $1,00 | $366.848 | $98.171.909 | 0.0037367950259394756 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$79,21 | 0.0% | 0.0% | 0.3% | 3.0% | $21,10 | $348.328 | $80.570.844 | 0.004323250325900983 |
|
||
| 3657 |
TBLL xStock
TBLLX
|
$105,97 | 0.0% | 0.0% | 0.1% | 0.0% | $49,07 | $341.468 | $606.576.099 | 0.0005629425567432172 |
|
||
| 3636 |
Johnson & Johnson xStock
JNJX
|
$251,82 | 0.0% | 0.4% | 4.3% | 1.0% | $10,96 | $335.691 | $93.646.919 | 0.003584649861322508 |
|
||
| 3683 |
Pfizer xStock
PFEX
|
$25,21 | 0.0% | 3.2% | 4.8% | 5.3% | $650,03 | $322.204 | $107.875.828 | 0.002986802633680421 |
|
||
| 3700 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 10.3% | 14.9% | 2.1% | $1,26 | $317.901 | $78.311.838 | 0.0040594290832656425 |
|
||
| 3741 |
Goldman Sachs xStock
GSX
|
$1.009,23 | 0.0% | 1.4% | 5.5% | 0.9% | $0,1275 | $313.632 | $121.333.892 | 0.0025848711733537483 |
|
||
| 3792 |
Bank of America xStock
BACX
|
$60,96 | 0.0% | 0.7% | 0.4% | 4.3% | $187,76 | $286.512 | $115.202.558 | 0.002487029322599659 |
|
||
| 3839 |
Abbott xStock
ABTX
|
$107,75 | 0.0% | 0.5% | 2.8% | 13.6% | $3.505,60 | $276.370 | $82.886.391 | 0.003334323133502217 |
|
||
| 3862 |
Thermo Fisher xStock
TMOX
|
$553,64 | 0.0% | 1.8% | 0.4% | 7.1% | $288,74 | $275.866 | $97.022.843 | 0.0028433111307561354 |
|
||
| 3890 |
PepsiCo xStock
PEPX
|
$143,63 | 0.0% | 0.6% | 2.9% | 2.5% | $4.418,25 | $261.828 | $93.226.457 | 0.002808520712011944 |
|
||
| 3903 |
AbbVie xStock
ABBVX
|
$257,01 | 0.1% | 0.5% | 2.9% | 3.2% | $4.510,19 | $259.920 | $97.976.223 | 0.0026528917130005268 |
|
||
| 3912 |
Accenture xStock
ACNX
|
$170,42 | 0.1% | 0.0% | 13.2% | 24.5% | $3.481,70 | $256.685 | $70.270.209 | 0.0036528221001039677 |
|
||
| 3938 |
Merck xStock
MRKX
|
$128,53 | 0.0% | 0.5% | 0.4% | 0.9% | $10,94 | $254.973 | $115.633.828 | 0.0022050062819869245 |
|
||
| 3941 |
Linde xStock
LINX
|
$476,25 | 0.0% | 4.5% | 6.0% | 11.3% | $449,73 | $253.707 | $113.784.558 | 0.0022297127640950754 |
|
||
| 3962 |
Philip Morris xStock
PMX
|
$193,15 | 0.0% | 0.7% | 0.9% | 6.7% | $1.619,02 | $248.064 | $89.608.876 | 0.0027683026060949553 |
|
||
| 3975 |
AppLovin xStock
APPX
|
$389,72 | 0.0% | 2.9% | 0.6% | 31.1% | $46,80 | $246.397 | $76.822.284 | 0.003207358785966404 |
|
||
| 3914 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,82 | 0.0% | 4.5% | 1.2% | 4.5% | $71,97 | $242.072 | $242.072 | 0.9999999999999997 |
|
||
| 3973 |
Danaher xStock
DHRX
|
$196,14 | 0.0% | 0.1% | 1.8% | 0.9% | $1.109,57 | $240.986 | $79.865.661 | 0.00301739589826076 |
|
||
| 4004 |
Uber xStock
UBERX
|
$69,25 | 0.0% | 0.0% | 166.6% | 6.8% | $3.793,00 | $240.554 | $91.123.159 | 0.0026398822219588234 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4103 |
Mastercard xStock
MAX
|
$572,69 | 0.0% | 0.2% | 7.0% | 6.1% | $3.662,33 | $213.719 | $106.600.020 | 0.0020048643326168597 |
|
||
| 4180 |
Comcast xStock
CMCSAX
|
$26,05 | 0.0% | 0.4% | 7.7% | 3.3% | $794,14 | $196.198 | $85.952.968 | 0.0022826225147741207 |
|
||
| 4186 |
Honeywell xStock
HONX
|
$243,58 | 0.1% | 0.1% | 0.7% | 6.3% | $3.281,78 | $195.657 | $93.645.911 | 0.0020893317099534977 |
|
||
| 4189 |
Walmart xStock
WMTX
|
$114,32 | 0.0% | 2.4% | 0.1% | 0.9% | $35,53 | $194.322 | $101.088.658 | 0.0019222976510665797 |
|
||
| 4287 |
AstraZeneca xStock
AZNX
|
$167,91 | 0.0% | 3.2% | 0.4% | 9.9% | $92,82 | $179.703 | $106.582.340 | 0.0016860526844650597 |
|
||
| 4221 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,09 | 0.0% | 2.3% | 4.7% | 4.0% | $1.524,61 | $179.609 | $74.114.497 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 |
|
||
| 4252 |
Schwab International Equity xStock
SCHFX
|
$27,86 | 0.0% | 3.8% | 1.3% | 0.0% | $790,09 | $177.156 | $177.156 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 |
|
||
| 4391 |
Medtronic xStock
MDTX
|
$82,73 | 0.0% | 2.3% | 0.4% | 3.9% | $214,72 | $167.000 | $85.450.039 | 0.001954363519595351 |
|
||
| 4501 |
Eaton Corporation plc xStock
ETNX
|
$392,38 | 0.0% | 1.6% | 3.4% | 4.2% | $22,42 | $147.102 | $52.566.132 | 0.0027984091812767306 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4632 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 4.2% | 0.8% | 2.2% | $34,03 | $127.958 | $3.729.476 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4631 |
OPEN xStock
OPENX
|
$3,78 | 0.0% | 2.7% | 3.0% | 25.8% | $16.357,75 | $122.212 | $71.290.328 | 0.0017142805387326495 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5141 |
Salesforce xStock
CRMX
|
$55,43 | 0.0% | 69.4% | 66.3% | 65.9% | $0,03081 | $80.427,27 | $25.483.237 | 0.003156085503301125 |
|
||
| 5126 |
Home Depot xStock
HDX
|
$338,43 | 0.0% | 0.0% | 0.6% | 7.0% | $3.843,26 | $80.068,23 | $92.893.881 | 0.0008619322263259745 |
|
||
| 5495 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 77.8% | 77.8% | 77.8% | $0,1141 | $58.867,56 | $55.954.403 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 133 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
