Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Poudarki
$430.015.230
Tržna kap.
1.3%
$95.534.302
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$102,92 | 0.1% | 0.3% | 0.1% | 0.3% | $63.205,18 | $84.837.284 | $182.322.403 | 0.47 |
|
||
| 433 |
Tesla xStock
TSLAX
|
$445,88 | 0.1% | 2.7% | 12.2% | 26.1% | $9.567.011 | $62.425.469 | $190.017.709 | 0.33 |
|
||
| 443 |
Circle xStock
CRCLX
|
$125,01 | 1.1% | 1.0% | 4.5% | 24.7% | $32.758.331 | $61.274.169 | $320.579.055 | 0.19 |
|
||
| 670 |
SP500 xStock
SPYX
|
$746,24 | 0.2% | 0.6% | 1.3% | 8.5% | $1.579.051 | $33.152.422 | $149.889.769 | 0.22 |
|
||
| 686 |
MicroStrategy xStock
MSTRX
|
$177,63 | 1.1% | 4.8% | 4.0% | 32.1% | $1.881.052 | $31.791.660 | $162.715.957 | 0.2 |
|
||
| 701 |
NVIDIA xStock
NVDAX
|
$227,90 | 0.2% | 1.7% | 10.1% | 20.8% | $7.089.556 | $30.869.101 | $181.518.508 | 0.17 |
|
||
| 836 |
Nasdaq xStock
QQQX
|
$718,00 | 0.1% | 1.3% | 3.2% | 16.2% | $1.220.403 | $23.623.328 | $158.036.640 | 0.15 |
|
||
| 843 |
Alphabet xStock
GOOGLX
|
$403,65 | 0.2% | 3.4% | 1.3% | 25.5% | $8.388.055 | $23.376.169 | $164.338.023 | 0.14 |
|
||
| 1367 |
Gold xStock
GLDX
|
$430,83 | 0.1% | 0.3% | 0.3% | 1.6% | $129.436 | $8.218.341 | $94.924.267 | 0.09 |
|
||
| 1533 |
Apple xStock
AAPLX
|
$299,25 | 0.1% | 1.6% | 4.0% | 15.2% | $6.388.430 | $6.457.263 | $152.392.855 | 0.04 |
|
||
| 1693 |
Coinbase xStock
COINX
|
$201,83 | 0.3% | 3.4% | 2.7% | 14.4% | $13.047.915 | $5.211.734 | $134.008.306 | 0.04 |
|
||
| 1747 |
Amazon xStock
AMZNX
|
$270,51 | 0.1% | 1.6% | 1.6% | 12.9% | $4.119.163 | $4.770.261 | $102.313.850 | 0.05 |
|
||
| 1752 |
Robinhood xStock
HOODX
|
$76,77 | 0.3% | 2.2% | 2.2% | 5.4% | $2.796.115 | $4.753.441 | $104.279.563 | 0.05 |
|
||
| 1760 |
Microsoft xStock
MSFTX
|
$408,50 | 0.6% | 0.8% | 1.4% | 3.5% | $102.834 | $4.666.633 | $73.590.913 | 0.06 |
|
||
| 1813 |
Meta xStock
METAX
|
$615,03 | 0.3% | 1.7% | 0.3% | 3.7% | $2.777.050 | $4.314.714 | $97.058.509 | 0.04 |
|
||
| 2033 |
Intel xStock
INTCX
|
$118,42 | 1.1% | 2.7% | 6.8% | 80.4% | $102.857 | $3.134.135 | $192.999.245 | 0.02 |
|
||
| 2196 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $5,00 | $2.594.975 | $85.150.421 | 0.03 |
|
||
| 2234 |
TQQQ xStock
TQQQX
|
$78,16 | 0.2% | 3.7% | 9.6% | 53.9% | $17.050,91 | $2.465.848 | $154.062.017 | 0.02 |
|
||
| 2573 |
Oracle xStock
ORCLX
|
$191,15 | 0.0% | 2.6% | 1.5% | 21.6% | $5.322,61 | $1.647.731 | $79.657.391 | 0.02 |
|
||
| 2726 |
Vanguard xStock
VTIX
|
$367,33 | 0.0% | 2.2% | 1.1% | 8.0% | $1.243,34 | $1.413.980 | $94.869.170 | 0.01 |
|
||
| 2814 |
Chevron xStock
CVXX
|
$186,15 | 0.1% | 2.3% | 0.1% | 2.9% | $1.314,81 | $1.279.270 | $80.318.546 | 0.02 |
|
||
| 2825 |
Palantir xStock
PLTRX
|
$131,29 | 0.0% | 4.0% | 0.6% | 1.6% | $32.657,19 | $1.266.431 | $111.933.596 | 0.01 |
|
||
| 2851 |
Berkshire Hathaway xStock
BRK.BX
|
$487,67 | 0.0% | 0.1% | 4.2% | 1.1% | $17.704,50 | $1.234.592 | $74.485.741 | 0.02 |
|
||
| 2882 |
Broadcom xStock
AVGOX
|
$419,20 | 1.0% | 0.4% | 1.8% | 10.5% | $9.861,62 | $1.189.193 | $86.160.909 | 0.01 |
|
||
| 2942 |
AMD xStock
AMDX
|
$448,95 | 0.2% | 0.5% | 8.6% | 81.4% | $26.807,60 | $1.114.291 | $146.953.258 | 0.01 |
|
||
| 2954 |
Exxon Mobil xStock
XOMX
|
$150,33 | 1.5% | 1.8% | 0.4% | 0.8% | $6.590,68 | $1.096.433 | $84.641.714 | 0.01 |
|
||
| 2996 |
McDonald's xStock
MCDX
|
$278,82 | 0.0% | 0.4% | 3.2% | 9.6% | $3.201.621 | $1.047.947 | $67.392.323 | 0.02 |
|
||
| 3039 |
Netflix xStock
NFLXX
|
$88,23 | 1.0% | 1.2% | 0.5% | 14.6% | $18.807,63 | $1.007.044 | $282.819.819 | 0.0 |
|
||
| 3176 |
UnitedHealth xStock
UNHX
|
$399,31 | 1.7% | 0.2% | 7.4% | 25.4% | $2.065,63 | $877.984 | $112.148.470 | 0.01 |
|
||
| 3239 |
Bitmine xStock
BMNRX
|
$21,29 | 1.2% | 2.8% | 5.5% | 4.2% | $88.338,13 | $826.813 | $63.939.393 | 0.01 |
|
||
| 3322 |
DFDV xStock
DFDVX
|
$4,56 | 1.8% | 5.3% | 1.6% | 14.4% | $6.418,96 | $764.226 | $764.226 | 1.0 |
|
||
| 3372 |
KRAQ xStock
KRAQX
|
$9,78 | - | - | - | - | $82,76 | $736.754 | $49.480.588 | 0.01 |
|
||
| 3432 |
Marvell xStock
MRVLX
|
$181,80 | 2.9% | 10.2% | 6.0% | 37.2% | $3.745,28 | $691.097 | $170.059.224 | 0.0 |
|
||
| 3486 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,68 | - | - | - | - | $9,14 | $663.414 | $41.081.632 | 0.02 |
|
||
| 3487 |
Gamestop xStock
GMEX
|
$22,00 | 0.0% | 3.8% | 12.4% | 7.2% | $2.019,49 | $663.153 | $85.673.066 | 0.01 |
|
||
| 3509 |
Novo Nordisk xStock
NVOX
|
$47,14 | 0.0% | 0.4% | 3.0% | 24.1% | $503,62 | $648.681 | $74.650.355 | 0.01 |
|
||
| 3578 |
Eli Lilly xStock
LLYX
|
$1.003,49 | 0.3% | 0.9% | 0.8% | 7.0% | $1.372,12 | $611.421 | $94.056.744 | 0.01 |
|
||
| 3650 |
TON xStock
TONXX
|
$3,68 | 0.0% | 7.0% | 18.7% | 57.4% | $13.842,40 | $571.838 | $117.621.262 | 0.0 |
|
||
| 3769 |
Coca-Cola xStock
KOX
|
$80,04 | 0.2% | 1.1% | 0.9% | 3.3% | $2.491,87 | $519.378 | $86.241.594 | 0.01 |
|
||
| 3860 |
Cisco xStock
CSCOX
|
$122,89 | 0.5% | 25.0% | 32.1% | 47.1% | $7.034,92 | $478.232 | $109.244.538 | 0.0 |
|
||
| 3932 |
Visa xStock
VX
|
$322,67 | 0.5% | 0.6% | 0.9% | 4.3% | $1.063,13 | $445.887 | $73.358.822 | 0.01 |
|
||
| 3994 |
Procter & Gamble xStock
PGX
|
$143,84 | 0.0% | 1.1% | 3.5% | 1.4% | $908,99 | $417.406 | $78.242.206 | 0.01 |
|
||
| 4013 |
Sandisk Corporation xStock
SNDKX
|
$1.450,32 | 0.1% | 2.5% | 5.1% | - | $41.255,49 | $411.218 | - |
|
|||
| 4054 |
Johnson & Johnson xStock
JNJX
|
$235,18 | 0.0% | 4.4% | 5.3% | 0.6% | $449,55 | $398.461 | $68.492.323 | 0.01 |
|
||
| 4070 |
JPMorgan Chase xStock
JPMX
|
$296,94 | 0.0% | 1.8% | 8.2% | 5.2% | $2,91 | $391.089 | $64.384.390 | 0.01 |
|
||
| 4087 |
CrowdStrike xStock
CRWDX
|
$551,81 | 0.7% | 0.7% | 18.7% | 37.7% | $33,98 | $385.391 | $110.130.855 | 0.0 |
|
||
| 4094 |
Amber xStock
AMBRX
|
$1,96 | 0.1% | 5.1% | 8.0% | 14.8% | $58,13 | $383.754 | $69.118.727 | 0.01 |
|
||
| 4164 |
Goldman Sachs xStock
GSX
|
$948,01 | - | 0.8% | 1.5% | 5.9% | $33,80 | $363.484 | $96.763.118 | 0.0 |
|
||
| 4184 |
AppLovin xStock
APPX
|
$456,80 | 0.0% | 6.4% | 0.0% | 10.1% | $901,68 | $357.673 | $69.366.204 | 0.01 |
|
||
| 4221 |
TSMC xStock
TSMX
|
$394,33 | 0.0% | 2.6% | 5.1% | 6.2% | $111,71 | $348.996 | $78.345.841 | 0.0 |
|
||
| 4285 |
Bank of America xStock
BACX
|
$50,51 | 0.0% | 0.4% | 5.8% | 4.4% | $732,69 | $334.321 | $71.279.870 | 0.0 |
|
||
| 4410 |
Merck xStock
MRKX
|
$113,92 | 0.0% | 2.7% | 0.0% | 5.4% | $6,13 | $302.169 | $82.426.403 | 0.0 |
|
||
| 4433 |
AbbVie xStock
ABBVX
|
$206,08 | 0.9% | 0.7% | 0.7% | 0.6% | $50,84 | $296.488 | $66.670.913 | 0.0 |
|
||
| 4477 |
Pfizer xStock
PFEX
|
$25,73 | - | 1.1% | 3.0% | 5.7% | $509,57 | $287.047 | $90.639.971 | 0.0 |
|
||
| 4507 |
PepsiCo xStock
PEPX
|
$150,29 | 0.0% | 1.1% | 3.6% | 3.1% | $521,34 | $280.251 | $75.699.534 | 0.0 |
|
||
| 4514 |
Linde xStock
LINX
|
$511,05 | 0.0% | 2.6% | 1.7% | 3.9% | $236,04 | $278.997 | $103.788.763 | 0.0 |
|
||
| 4521 |
International Business Machines xStock
IBMX
|
$213,91 | 0.0% | 2.8% | 5.4% | 10.7% | $790,12 | $277.513 | $53.646.851 | 0.01 |
|
||
| 4539 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,90 | 0.0% | 0.0% | 2.6% | 13.0% | $21,24 | $273.408 | $273.408 | 1.0 |
|
||
| 4574 |
Honeywell xStock
HONX
|
$221,70 | 0.0% | 0.8% | 1.5% | 8.2% | $20,99 | $265.676 | $75.114.577 | 0.0 |
|
||
| 4579 |
Danaher xStock
DHRX
|
$167,08 | - | 0.0% | 4.8% | 14.4% | $9,98 | $264.124 | $54.117.339 | 0.0 |
|
||
| 4580 |
Comcast xStock
CMCSAX
|
$25,08 | - | 0.1% | 6.2% | 15.8% | $52,79 | $263.098 | $69.030.344 | 0.0 |
|
||
| 4594 |
Salesforce xStock
CRMX
|
$166,91 | 0.0% | 2.7% | 8.8% | 3.2% | $528,14 | $260.621 | $53.197.116 | 0.0 |
|
||
| 4596 |
Abbott xStock
ABTX
|
$88,30 | 2.0% | 6.9% | 0.9% | 11.9% | $23,94 | $260.129 | $52.681.938 | 0.0 |
|
||
| 4685 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241.738 | $588.856.309 | 0.0 |
|
||
| 4686 |
Accenture xStock
ACNX
|
$161,65 | 0.0% | 3.1% | 8.0% | 18.6% | $132,84 | $241.591 | $42.442.994 | 0.01 |
|
||
| 4751 |
Philip Morris xStock
PMX
|
$180,58 | 0.0% | 4.5% | 5.3% | 12.6% | $24,01 | $231.220 | $75.344.822 | 0.0 |
|
||
| 4768 |
Walmart xStock
WMTX
|
$127,24 | 0.0% | 2.0% | 3.5% | 0.1% | $436,44 | $226.947 | $86.375.827 | 0.0 |
|
||
| 4795 |
Mastercard xStock
MAX
|
$499,12 | - | - | - | - | $0,9982 | $223.014 | $73.714.343 | 0.0 |
|
||
| 4924 |
Thermo Fisher xStock
TMOX
|
$449,60 | - | 1.2% | 5.0% | 7.7% | $13,49 | $201.206 | $64.299.819 | 0.0 |
|
||
| 4932 |
AstraZeneca xStock
AZNX
|
$183,14 | - | 0.0% | 0.4% | 77.6% | $6,70 | $200.258 | $85.118.490 | 0.0 |
|
||
| 4954 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196.990 | $43.493.095 | 0.0 |
|
||
| 5070 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5120 |
OPEN xStock
OPENX
|
$4,56 | 0.0% | 0.9% | 16.9% | 4.5% | $208,26 | $175.522 | $68.215.391 | 0.0 |
|
||
| 5271 |
ASML xStock
ASMLX
|
$1.507,81 | - | 0.0% | 4.4% | - | $99,79 | $160.446 | $87.152.596 | 0.0 |
|
||
| 5296 |
Schwab International Equity xStock
SCHFX
|
$27,55 | - | - | - | - | $48,40 | $157.978 | $157.978 | 1.0 |
|
||
| 5393 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5402 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,13 | - | - | - | - | $57,72 | $145.232 | $64.173.299 | 0.0 |
|
||
| 5436 |
Core Scientific xStock
CORZX
|
$22,23 | 0.0% | 0.0% | 12.6% | - | $2.377,12 | $142.388 | $93.979.551 | 0.0 |
|
||
| 5454 |
Home Depot xStock
HDX
|
$308,14 | - | 2.3% | 5.9% | 9.7% | $96,21 | $140.490 | $63.925.010 | 0.0 |
|
||
| 5525 |
Bitgo xStock
BTGOX
|
$12,34 | - | 0.0% | 3.4% | 27.9% | $5,00 | $135.129 | $48.088.511 | 0.0 |
|
||
| 5548 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5552 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,00 | - | 0.0% | 3.8% | 6.5% | $54,30 | $132.966 | $58.039.981 | 0.0 |
|
||
| 5569 |
Roblox xStock
RBLXX
|
$40,86 | - | 0.0% | 6.3% | - | $7,76 | $131.112 | $41.841.508 | 0.0 |
|
||
| 5700 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1.029,99 | $120.378 | $78.931.238 | 0.0 |
|
||
| 5782 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114.733 | $35.493.002 | 0.0 |
|
||
| 5908 |
Constellation Energy Corporation xStock
CEGX
|
$279,74 | 0.0% | 3.5% | 13.6% | 2.1% | $1.446,93 | $104.757 | $33.782.890 | 0.0 |
|
||
| 5953 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6005 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6069 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$237,00 | 0.0% | 2.9% | 7.1% | - | $504,51 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
