Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -1.4% sprememba v zadnjih 24 h.
Poudarki
$906.131.768
Tržna kap.
1.4%
$88.262.151
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$108,06 | 0.2% | 0.0% | 1.3% | 9.3% | $294.669 | $157.565.841 | $318.882.250 | 0.49411919544322264 |
|
||
| 242 |
MicroStrategy xStock
MSTRX
|
$145,19 | 0.2% | 0.9% | 6.2% | 8.3% | $4.094.553 | $124.682.272 | $253.486.223 | 0.491870014466427 |
|
||
| 262 |
Circle xStock
CRCLX
|
$84,67 | 0.1% | 2.3% | 2.8% | 6.3% | $16.372.504 | $108.385.259 | $312.114.956 | 0.34726070192246067 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$370,74 | 0.0% | 1.6% | 5.1% | 1.2% | $4.787.581 | $70.256.141 | $214.545.963 | 0.32746428939423683 |
|
||
| 354 |
SP500 xStock
SPYX
|
$763,97 | 0.1% | 0.5% | 0.2% | 0.3% | $6.587.259 | $68.231.898 | $214.528.934 | 0.3180545222561288 |
|
||
| 372 |
SpaceX xStock
SPCXX
|
$146,91 | 0.0% | 0.6% | 0.8% | 0.2% | $6.694.348 | $64.894.452 | $237.657.989 | 0.27305815268588046 |
|
||
| 474 |
Nasdaq xStock
QQQX
|
$705,27 | 0.0% | 0.2% | 1.1% | 4.2% | $1.174.289 | $46.709.012 | $201.049.707 | 0.23232569225438268 |
|
||
| 478 |
NVIDIA xStock
NVDAX
|
$211,44 | 0.1% | 1.1% | 1.7% | 5.3% | $4.691.346 | $46.237.694 | $223.086.192 | 0.20726380980834827 |
|
||
| 555 |
Alphabet xStock
GOOGLX
|
$321,20 | 0.0% | 0.9% | 5.8% | 4.7% | $2.778.943 | $37.828.089 | $177.780.283 | 0.21278000230328883 |
|
||
| 840 |
Sandisk Corporation xStock
SNDKX
|
$1.241,46 | 0.0% | 4.3% | 4.1% | 29.3% | $342.690 | $19.565.732 | $94.048.625 | 0.2080384639770104 |
|
||
| 1035 |
Intel xStock
INTCX
|
$86,64 | 0.0% | 0.0% | 3.3% | 26.7% | $118.706 | $13.428.354 | $177.252.702 | 0.07575824905209384 |
|
||
| 1049 |
Coinbase xStock
COINX
|
$163,48 | 0.1% | 4.0% | 5.8% | 15.8% | $3.262.823 | $13.130.117 | $136.261.871 | 0.09635943843236444 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$347,37 | 0.2% | 0.1% | 1.2% | 3.2% | $4.580.602 | $12.369.296 | $229.688.878 | 0.053852395774870554 |
|
||
| 1145 |
Gold xStock
GLDX
|
$365,74 | 0.0% | 0.8% | 4.1% | 6.4% | $4.797.609 | $11.233.657 | $130.080.675 | 0.0863591544205728 |
|
||
| 1186 |
Meta xStock
METAX
|
$642,21 | 0.0% | 0.7% | 9.4% | 11.6% | $3.389.624 | $10.280.383 | $143.256.963 | 0.07176183512341042 |
|
||
| 1202 |
Robinhood xStock
HOODX
|
$94,44 | 0.1% | 2.7% | 4.4% | 21.1% | $1.813.626 | $9.941.059 | $189.242.009 | 0.05253093085496597 |
|
||
| 1228 |
SK Hynix xStock
SKHYX
|
$136,67 | 0.0% | 1.1% | 1.0% | 26.2% | $91.982,05 | $9.584.311 | $56.514.136 | 0.16959139914408708 |
|
||
| 1254 |
Amazon xStock
AMZNX
|
$248,16 | 0.0% | 0.6% | 0.6% | 0.4% | $2.964.283 | $9.223.665 | $133.839.144 | 0.06891604892691056 |
|
||
| 1361 |
Microsoft xStock
MSFTX
|
$524,84 | 0.0% | 1.1% | 1.0% | 4.8% | $777.213 | $7.685.337 | $158.297.781 | 0.04854987324894536 |
|
||
| 1420 |
Broadcom xStock
AVGOX
|
$322,20 | 0.1% | 1.0% | 3.1% | 8.8% | $90.643,84 | $7.024.117 | $90.947.099 | 0.077233000208784 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,30 | 0.0% | 0.4% | 0.3% | 0.0% | $683.263 | $5.991.989 | $5.991.760 | 1.000038088624257 |
|
|||
| 1540 |
Marvell xStock
MRVLX
|
$227,02 | 0.0% | 0.3% | 0.1% | 9.8% | $12.030,12 | $5.772.209 | $232.190.794 | 0.024859764702853275 |
|
||
| 1607 |
AMD xStock
AMDX
|
$516,63 | 0.0% | 0.6% | 2.2% | 13.8% | $217.964 | $5.170.505 | $184.600.205 | 0.028009204537007157 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,05 | 0.0% | 0.0% | 0.9% | 0.0% | $834.511 | $4.908.784 | $4.908.546 | 1.0000483682404553 |
|
|||
| 1641 |
TSMC xStock
TSMX
|
$416,73 | 0.3% | 0.3% | 0.5% | 5.1% | $8.075,29 | $4.886.189 | $107.105.708 | 0.045620250996617866 |
|
||
| 1700 |
Oracle xStock
ORCLX
|
$123,81 | 0.7% | 2.2% | 3.4% | 13.7% | $2.930,24 | $4.497.109 | $74.833.833 | 0.06009459833407514 |
|
||
| 1701 |
TQQQ xStock
TQQQX
|
$66,82 | 0.0% | 0.6% | 2.0% | 12.0% | $1.158,24 | $4.491.991 | $152.775.782 | 0.029402507694114833 |
|
||
| 1745 |
Bitmine xStock
BMNRX
|
$22,79 | 0.2% | 0.2% | 1.5% | 3.7% | $58,53 | $4.209.090 | $92.719.349 | 0.04539602968882489 |
|
||
| 1939 |
Palantir xStock
PLTRX
|
$195,73 | 0.1% | 0.5% | 6.3% | 3.6% | $219.241 | $3.187.295 | $199.625.008 | 0.01596641208715392 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2235 |
McDonald's xStock
MCDX
|
$251,40 | 0.1% | 1.5% | 1.6% | 2.8% | $615.540 | $2.172.890 | $80.701.912 | 0.02692488658809196 |
|
||
| 2233 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.0% | 6.5% | 7.7% | $17.026,03 | $2.171.610 | $231.879.560 | 0.009365249660313138 |
|
||
| 2312 |
Gamestop xStock
GMEX
|
$24,77 | 0.0% | 2.5% | 7.8% | 3.2% | $407.125 | $1.969.137 | $122.100.894 | 0.016127129374100196 |
|
||
| 2329 |
Berkshire Hathaway xStock
BRK.BX
|
$541,94 | 0.0% | 0.6% | 2.1% | 6.7% | $44.860,92 | $1.929.564 | $107.709.338 | 0.017914545004931146 |
|
||
| 2361 |
Vanguard xStock
VTIX
|
$382,39 | 0.1% | 0.4% | 0.6% | 0.1% | $6.889,82 | $1.852.852 | $138.680.953 | 0.013360536361756605 |
|
||
| 2472 |
iShares Silver Trust xStock
SLVX
|
$49,25 | 0.0% | 0.8% | 4.5% | 15.2% | $5.657,60 | $1.630.536 | $57.202.229 | 0.028504759311904923 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,83 | 0.0% | 0.6% | 0.7% | 0.5% | $1.366.805 | $1.369.203 | $1.367.901 | 1.0009517561116916 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,31 | 0.0% | 1.0% | 1.6% | 5.3% | $9.739.648 | $1.364.972 | $1.362.018 | 1.0021686883881786 |
|
|||
| 2742 |
ASML xStock
ASMLX
|
$1.579,67 | 0.0% | 0.1% | 4.2% | 8.0% | $11.207,26 | $1.200.422 | $120.232.689 | 0.009984154916888829 |
|
||
| 2804 |
International Business Machines xStock
IBMX
|
$253,66 | 0.0% | 2.2% | 9.4% | 7.0% | $10.483,94 | $1.129.467 | $88.725.926 | 0.0127298387870288 |
|
||
| 2807 |
Eli Lilly xStock
LLYX
|
$1.290,76 | 0.0% | 0.9% | 2.6% | 11.3% | $24.639,13 | $1.120.688 | $148.705.176 | 0.007536307918662284 |
|
||
| 2854 |
Coca-Cola xStock
KOX
|
$94,51 | 0.2% | 1.4% | 0.6% | 5.2% | $45.798,50 | $1.066.005 | $137.978.300 | 0.0077258922666545 |
|
||
| 2896 |
Chevron xStock
CVXX
|
$237,03 | 0.0% | 4.5% | 2.2% | 15.4% | $133,43 | $1.031.659 | $143.803.998 | 0.007174062654455216 |
|
||
| 3021 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4.194,57 | $903.755 | $234.367.927 | 0.0038561358684064575 |
|
||
| 3036 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888.777 | $624.175.343 | 0.0014239219788645284 |
|
||
| 3076 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3.061,70 | $854.136 | $85.525.072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370,79 | 0.1% | 1.8% | 5.0% | 1.2% | $1.379.138 | $824.870 | $825.070 | 0.9997574044238422 |
|
|||
| 3187 |
DFDV xStock
DFDVX
|
$3,66 | 0.4% | 5.0% | 2.5% | 38.1% | $74.215,66 | $768.897 | $768.897 | 1.0 |
|
||
| 3202 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756.890 | $70.353.696 | 0.010758350546399122 |
|
||
| 3243 |
Uber xStock
UBERX
|
$68,95 | 0.0% | 0.4% | 5.9% | 0.3% | $5,99 | $718.817 | $99.429.972 | 0.0072293751072778235 |
|
||
| 3246 |
Exxon Mobil xStock
XOMX
|
$184,92 | 2.7% | 3.8% | 4.2% | 11.9% | $1.969,94 | $711.981 | $141.814.390 | 0.005020510665425349 |
|
||
| 3349 |
Cisco xStock
CSCOX
|
$105,23 | 0.1% | 0.4% | 1.8% | 2.4% | $25.085,26 | $648.771 | $119.949.346 | 0.005408707314962003 |
|
||
| 3361 |
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
||
| 3387 |
UnitedHealth xStock
UNHX
|
$423,84 | 0.0% | 0.2% | 5.6% | 11.6% | $59.328,40 | $628.260 | $156.621.181 | 0.004011336657971868 |
|
||
| 3415 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
||
| 3473 |
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576.391 | $107.741.712 | 0.00534974530339941 |
|
||
| 3564 |
Novo Nordisk xStock
NVOX
|
$41,28 | 0.0% | 4.1% | 5.2% | 7.8% | $67,00 | $524.093 | $88.634.109 | 0.005912994785514571 |
|
||
| 3583 |
JPMorgan Chase xStock
JPMX
|
$344,53 | 1.9% | 2.9% | 4.4% | 2.4% | $1.028,32 | $512.917 | $105.440.539 | 0.004864510275861425 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,41 | 0.0% | 0.8% | 5.5% | 4.7% | $105.680 | $483.141 | $483.141 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3737 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,47 | $445.271 | $115.006.367 | 0.003871704881504989 |
|
||
| 3850 |
Pfizer xStock
PFEX
|
$33,57 | 0.0% | 11.2% | 14.7% | 19.6% | $67,49 | $400.708 | $149.532.199 | 0.0026797423906215795 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3888 |
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2.230,70 | $388.157 | $127.967.133 | 0.003033255396865766 |
|
||
| 3923 |
Amber xStock
AMBRX
|
$1,75 | 10.5% | 4.3% | 0.9% | 9.5% | $26,87 | $374.639 | $97.010.943 | 0.0038618205162628885 |
|
||
| 3953 |
PepsiCo xStock
PEPX
|
$136,17 | 0.1% | 1.4% | 4.7% | 0.8% | $26.285,25 | $366.205 | $96.392.618 | 0.003799093408896696 |
|
||
| 3984 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355.078 | $79.185.794 | 0.004484106319499418 |
|
||
| 4021 |
Procter & Gamble xStock
PGX
|
$162,67 | 0.0% | 2.9% | 2.6% | 7.8% | $8.420,90 | $347.170 | $112.501.584 | 0.0030859118154954383 |
|
||
| 4026 |
Moderna xStock
MRNAX
|
$199,36 | 0.0% | 2.0% | 8.8% | 6.1% | $522.368 | $345.745 | $181.436.148 | 0.0019055993650075563 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,57 | 0.1% | 1.1% | 9.3% | 0.0% | $51.711,04 | $336.537 | $336.537 | 1.0 |
|
|||
| 4079 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332.372 | $111.838.929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,92 | 0.0% | 0.5% | 10.2% | 0.0% | $23.770,31 | $320.299 | $320.299 | 1.0 |
|
|||
| 4250 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
||
| 4297 |
AbbVie xStock
ABBVX
|
$285,34 | 0.0% | 0.3% | 0.6% | 5.4% | $18.274,63 | $277.462 | $124.043.046 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,71 | 0.1% | 2.2% | 2.9% | 6.3% | $239.677 | $269.836 | $269.836 | 1.0000007618035085 |
|
|||
Wrapped Meta xStock
WMETAX
|
$644,11 | 0.1% | 0.4% | 9.2% | 11.3% | $135.781 | $256.561 | $256.952 | 0.9984791533053733 |
|
|||
| 4399 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
||
| 4405 |
Walmart xStock
WMTX
|
$122,56 | 0.0% | 1.6% | 2.9% | 10.5% | $235,30 | $255.388 | $121.804.745 | 0.002096698218643897 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,68 | 0.0% | 0.1% | 0.9% | 2.9% | $65.164,89 | $247.797 | $247.797 | 1.0 |
|
|||
| 4560 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228.565 | $73.406.441 | 0.0031136903501962536 |
|
||
| 4619 |
Vida Global xStock
VIDAX
|
$1,04 | 1.0% | 3.1% | 9.2% | 42.2% | $10.667,79 | $217.330 | $61.833.229 | 0.0035147827231684116 |
|
||
| 4658 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211.229 | $52.427.586 | 0.004028971270549863 |
|
||
| 4662 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210.178 | $210.178 | 1.0 |
|
||
| 4679 |
Mastercard xStock
MAX
|
$641,75 | 4.0% | 2.0% | 6.4% | 13.6% | $13.156,55 | $206.760 | $125.177.831 | 0.0016517316828650256 |
|
||
| 4683 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205.991 | $100.998.596 | 0.002039543981610379 |
|
||
| 4711 |
Comcast xStock
CMCSAX
|
$22,84 | 0.0% | 1.2% | 4.8% | 7.1% | $29.432,82 | $201.729 | $86.281.146 | 0.002338037384099003 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4736 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,82 | $198.445 | $137.970.824 | 0.0014383116143338239 |
|
||
| 4804 |
Accenture xStock
ACNX
|
$248,46 | 0.0% | 2.0% | 8.4% | 31.8% | $27.873,11 | $190.247 | $115.259.918 | 0.0016505885241845642 |
|
||
| 4947 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172.541 | $66.606.646 | 0.0025904525718715337 |
|
||
| 4951 |
Danaher xStock
DHRX
|
$229,46 | 0.0% | 0.8% | 1.6% | 3.1% | $8.404,03 | $172.172 | $101.821.131 | 0.0016909242977257196 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$145,16 | 0.0% | 0.9% | 6.3% | 8.0% | $691.585 | $170.136 | $170.376 | 0.9985872827751553 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.0% | 0.6% | 0.4% | 0.0% | $23.777,93 | $161.142 | $161.589 | 0.9972331590162833 |
|
|||
| 5074 |
Abbott xStock
ABTX
|
$103,79 | 0.0% | 2.0% | 0.7% | 1.3% | $28.358,38 | $157.684 | $95.225.491 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5152 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.6% | 8.8% | 49.2% | $406,50 | $149.776 | $79.640.507 | 0.0018806453906974724 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,39 | 0.1% | 1.1% | 2.5% | 0.0% | $219.575 | $147.906 | $147.667 | 1.0016217855824219 |
|
|||
Prikazano 1 do 100 od 877 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
