Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -0.9% sprememba v zadnjih 24 h.
Poudarki
$732.663.418
Tržna kap.
0.9%
$71.263.673
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$102,41 | 0.0% | 0.6% | 1.8% | 11.1% | $54.667,63 | $153.169.242 | $282.284.709 | 0.5426055237358228 |
|
||
| 257 |
Bending Spoons xStock
BSPX
|
$47,72 | 0.0% | 11.2% | 6.5% | 49.5% | $161.532 | $99.028.702 | $99.028.702 | 0.9999999999999999 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$327,38 | 0.1% | 1.6% | 1.8% | 17.2% | $3.516.213 | $62.818.464 | $172.906.656 | 0.36330853434728594 |
|
||
| 400 |
Circle xStock
CRCLX
|
$70,95 | 0.1% | 0.4% | 14.3% | 13.6% | $10.307.052 | $55.095.283 | $215.953.397 | 0.255125800113332 |
|
||
| 445 |
SP500 xStock
SPYX
|
$777,23 | 0.0% | 0.3% | 0.3% | 3.2% | $4.221.524 | $48.598.276 | $202.051.354 | 0.24052437880660513 |
|
||
| 468 |
MicroStrategy xStock
MSTRX
|
$95,87 | 0.1% | 1.0% | 2.5% | 3.2% | $785.818 | $44.857.350 | $125.505.137 | 0.35741445270077604 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$146,42 | 0.3% | 10.1% | 33.8% | 6.1% | $13.316.657 | $37.883.739 | $185.150.950 | 0.20461001612048108 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$224,20 | 0.1% | 2.9% | 2.0% | 9.5% | $5.036.987 | $37.431.706 | $213.682.647 | 0.1751742883855181 |
|
||
| 578 |
Alphabet xStock
GOOGLX
|
$344,88 | 0.1% | 0.5% | 5.5% | 2.5% | $6.335.571 | $34.254.870 | $171.845.828 | 0.1993348916354082 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$725,25 | 0.0% | 0.6% | 1.2% | 1.5% | $980.528 | $32.496.389 | $184.552.615 | 0.1760819753713867 |
|
||
| 1026 |
Sandisk Corporation xStock
SNDKX
|
$1.353,74 | 0.8% | 4.1% | 8.7% | 21.1% | $419.102 | $11.948.798 | $91.479.789 | 0.13061680647309565 |
|
||
| 1037 |
Apple xStock
AAPLX
|
$304,25 | 0.1% | 0.9% | 3.3% | 4.0% | $3.197.863 | $11.690.222 | $193.986.261 | 0.060263142373273515 |
|
||
| 1171 |
Coinbase xStock
COINX
|
$149,91 | 0.0% | 0.7% | 0.4% | 5.1% | $4.318.816 | $8.917.374 | $117.323.068 | 0.07600699742399163 |
|
||
| 1189 |
Gold xStock
GLDX
|
$402,50 | 0.0% | 0.0% | 3.2% | 9.2% | $654.427 | $8.665.727 | $133.571.409 | 0.0648771075355165 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$155,78 | 0.0% | 7.8% | 8.8% | 4.3% | $571.017 | $7.614.657 | $54.238.945 | 0.14039095490648704 |
|
||
| 1283 |
Robinhood xStock
HOODX
|
$95,42 | 0.1% | 0.7% | 2.7% | 13.6% | $5.153.917 | $7.412.470 | $182.816.813 | 0.04054588752606278 |
|
||
| 1296 |
Amazon xStock
AMZNX
|
$267,56 | 0.1% | 1.5% | 1.9% | 8.5% | $3.304.733 | $7.256.132 | $133.912.197 | 0.05418574189649634 |
|
||
| 1297 |
Microsoft xStock
MSFTX
|
$492,16 | 0.0% | 1.2% | 1.0% | 25.8% | $65.520,76 | $7.244.346 | $143.539.115 | 0.05046948708006905 |
|
||
| 1322 |
Intel xStock
INTCX
|
$101,94 | 0.1% | 3.4% | 1.9% | 2.9% | $81.272,10 | $6.935.753 | $187.629.160 | 0.03696521635569649 |
|
||
| 1334 |
Meta xStock
METAX
|
$581,09 | 0.1% | 3.3% | 2.0% | 11.8% | $1.864.631 | $6.798.728 | $125.510.370 | 0.054168659322703476 |
|
||
| 1507 |
Marvell xStock
MRVLX
|
$220,75 | 0.6% | 1.7% | 5.1% | 1.7% | $13.880,81 | $5.098.518 | $217.792.186 | 0.023410013156542345 |
|
||
| 1682 |
AMD xStock
AMDX
|
$483,20 | 0.0% | 1.5% | 0.9% | 10.7% | $143.987 | $3.875.550 | $168.600.217 | 0.02298662702598749 |
|
||
| 1718 |
TQQQ xStock
TQQQX
|
$75,18 | 0.0% | 2.4% | 3.5% | 3.4% | $11.638,67 | $3.632.773 | $157.320.040 | 0.02309161038381383 |
|
||
| 1745 |
Oracle xStock
ORCLX
|
$153,74 | 0.3% | 5.4% | 6.9% | 15.2% | $8.555,36 | $3.512.542 | $75.044.906 | 0.046805868181313035 |
|
||
| 1867 |
TSMC xStock
TSMX
|
$430,34 | 0.2% | 2.0% | 4.7% | 1.7% | $10.760,27 | $2.867.404 | $100.466.577 | 0.028540873872666985 |
|
||
| 1988 |
Broadcom xStock
AVGOX
|
$418,49 | 0.2% | 0.3% | 0.7% | 7.7% | $129.756 | $2.395.328 | $104.473.684 | 0.022927574887932088 |
|
||
| 2044 |
Palantir xStock
PLTRX
|
$170,04 | 0.0% | 2.7% | 7.2% | 31.7% | $31.406,40 | $2.197.414 | $162.505.067 | 0.013522125913994399 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162,03 | 0.0% | 0.2% | 0.6% | 239.1% | $3.552,21 | $2.000.219 | $108.763.201 | 0.0183905830536812 |
|
||
| 2289 |
Berkshire Hathaway xStock
BRK.BX
|
$507,03 | 0.4% | 2.6% | 1.4% | 2.1% | $220.782 | $1.585.102 | $96.827.113 | 0.01637043575922901 |
|
||
| 2298 |
Vanguard xStock
VTIX
|
$388,56 | 0.0% | 0.8% | 0.2% | 3.5% | $58.712,37 | $1.575.144 | $126.252.873 | 0.012476105753341763 |
|
||
| 2539 |
Netflix xStock
NFLXX
|
$75,13 | 0.3% | 0.2% | 0.8% | 1.4% | $2.066,84 | $1.155.044 | $258.844.498 | 0.004462309522366555 |
|
||
| 2540 |
Chevron xStock
CVXX
|
$195,74 | 0.7% | 0.9% | 2.7% | 6.6% | $10.515,26 | $1.154.455 | $111.723.368 | 0.01033315501793042 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2584 |
McDonald's xStock
MCDX
|
$280,05 | 0.1% | 1.2% | 0.7% | 0.9% | $1.299.008 | $1.091.436 | $81.212.979 | 0.013439182800936214 |
|
||
| 2587 |
iShares Silver Trust xStock
SLVX
|
$58,61 | 1.0% | 0.8% | 0.0% | 0.0% | $3.995,04 | $1.087.653 | $62.598.165 | 0.01737515578070359 |
|
||
| 2687 |
International Business Machines xStock
IBMX
|
$233,08 | 0.0% | 1.2% | 1.4% | 18.4% | $389,87 | $970.022 | $74.452.804 | 0.013028679731694992 |
|
||
| 2725 |
Eli Lilly xStock
LLYX
|
$1.229,63 | 0.0% | 1.2% | 4.9% | 3.3% | $57.686,95 | $920.678 | $136.332.738 | 0.006753165708248369 |
|
||
| 2882 |
Exxon Mobil xStock
XOMX
|
$159,25 | 1.4% | 1.7% | 4.3% | 9.4% | $710,41 | $765.882 | $110.375.975 | 0.00693884449862619 |
|
||
| 2933 |
Gamestop xStock
GMEX
|
$18,92 | 1.0% | 0.2% | 1.5% | 14.9% | $189.220 | $727.299 | $88.484.958 | 0.008219460424416175 |
|
||
| 2935 |
CrowdStrike xStock
CRWDX
|
$221,78 | 0.0% | 0.1% | 3.0% | 20.1% | $4.209,11 | $701.267 | $201.498.168 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1.835,47 | 0.0% | 4.2% | 8.6% | 4.4% | $136,02 | $619.984 | $134.459.775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3140 |
Coca-Cola xStock
KOX
|
$88,33 | 0.2% | 0.1% | 1.6% | 3.2% | $109.783 | $580.728 | $119.708.712 | 0.004851175126142374 |
|
||
| 3236 |
Novo Nordisk xStock
NVOX
|
$46,22 | 0.0% | 2.0% | 4.3% | 7.2% | $461,41 | $527.369 | $92.574.348 | 0.005696706359789588 |
|
||
| 3248 |
TON xStock
TONXX
|
$2,98 | 0.0% | 6.6% | 6.0% | 11.3% | $705,31 | $519.626 | $100.150.774 | 0.005188438445039677 |
|
||
| 3279 |
DFDV xStock
DFDVX
|
$2,95 | 0.2% | 2.0% | 4.8% | 3.0% | $77.725,36 | $499.545 | $499.545 | 1.0 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 0.0% | 6.0% | 6.8% | $3,87 | $480.259 | $70.184.755 | 0.006842786037182126 |
|
||
| 3324 |
Cisco xStock
CSCOX
|
$123,63 | 0.0% | 0.1% | 1.1% | 1.5% | $106.762 | $475.806 | $125.684.028 | 0.003785734159755253 |
|
||
| 3325 |
Visa xStock
VX
|
$365,16 | 0.0% | 2.5% | 0.7% | 2.8% | $131,66 | $474.176 | $96.650.643 | 0.004906078076282531 |
|
||
| 3422 |
Jersey Mike's Subs xStock
JMKEX
|
$20,92 | 0.0% | 5.8% | 11.6% | 0.0% | $25,18 | $453.171 | $453.171 | 1.0 |
|
||
| 3390 |
Procter & Gamble xStock
PGX
|
$147,39 | 0.2% | 0.2% | 1.3% | 1.8% | $62.985,45 | $443.124 | $95.675.985 | 0.0046315062949130875 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,46 | 0.1% | 2.6% | 2.5% | 10.3% | $393.622 | $424.165 | $424.165 | 0.9999999999999996 |
|
|||
| 3486 |
UnitedHealth xStock
UNHX
|
$414,43 | 0.1% | 1.0% | 1.5% | 4.9% | $112.364 | $392.385 | $142.980.625 | 0.002744320555892727 |
|
||
| 3499 |
Global X Copper Miners xStock
COPXX
|
$88,00 | 0.9% | 2.0% | 0.6% | 17.4% | $6.770,86 | $387.284 | $89.510.410 | 0.004326694109031669 |
|
||
| 3519 |
JPMorgan Chase xStock
JPMX
|
$363,47 | 0.0% | 0.2% | 3.4% | 10.8% | $557,52 | $381.500 | $101.114.901 | 0.0037729359032999863 |
|
||
| 3585 |
Johnson & Johnson xStock
JNJX
|
$258,58 | 0.0% | 0.1% | 0.9% | 1.2% | $210,53 | $349.503 | $96.161.945 | 0.0036345244242849744 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3636 |
Pfizer xStock
PFEX
|
$26,37 | 0.0% | 1.1% | 3.6% | 7.4% | $575,52 | $337.265 | $112.835.589 | 0.0029889909417730987 |
|
||
| 3667 |
AppLovin xStock
APPX
|
$305,73 | 0.0% | 4.2% | 12.8% | 29.7% | $751,11 | $325.365 | $60.265.431 | 0.0053988633515201345 |
|
||
| 3684 |
Goldman Sachs xStock
GSX
|
$1.030,32 | 0.0% | 0.9% | 2.4% | 5.9% | $2.009,85 | $320.357 | $123.870.110 | 0.0025862360727014577 |
|
||
| 3699 |
Bank of America xStock
BACX
|
$67,54 | 0.0% | 5.4% | 5.6% | 12.8% | $4,25 | $317.440 | $127.629.099 | 0.00248720799967664 |
|
||
| 3749 |
Thermo Fisher xStock
TMOX
|
$593,51 | 0.0% | 0.0% | 2.8% | 14.9% | $7,44 | $294.975 | $104.010.604 | 0.002836007587537392 |
|
||
| 3778 |
Abbott xStock
ABTX
|
$112,70 | 0.1% | 1.5% | 5.1% | 19.5% | $40.168,33 | $289.220 | $86.693.356 | 0.0033361288255909054 |
|
||
| 3797 |
Amber xStock
AMBRX
|
$1,32 | 0.0% | 1.5% | 3.1% | 4.4% | $175,02 | $283.491 | $69.835.135 | 0.0040594290832656425 |
|
||
| 3838 |
PepsiCo xStock
PEPX
|
$142,04 | 0.0% | 0.3% | 0.1% | 0.3% | $52.812,82 | $269.387 | $92.190.409 | 0.0029220772683160503 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263.738 | $118.283.221 | 0.002229712764095076 |
|
||
| 3872 |
Salesforce xStock
CRMX
|
$192,60 | 0.0% | 2.1% | 4.0% | 13.3% | $160,14 | $261.309 | $88.551.563 | 0.002950919724412968 |
|
||
| 3881 |
Accenture xStock
ACNX
|
$183,52 | 0.0% | 0.4% | 4.6% | 29.5% | $57.924,57 | $258.068 | $75.673.002 | 0.0034103100075081006 |
|
||
| 3885 |
Uber xStock
UBERX
|
$75,32 | 0.0% | 4.5% | 4.7% | 78.5% | $1.210,65 | $257.321 | $99.105.625 | 0.0025964278155765205 |
|
||
| 3887 |
AbbVie xStock
ABBVX
|
$254,24 | 0.1% | 0.5% | 0.7% | 1.5% | $76.890,81 | $257.088 | $96.921.973 | 0.0026525248591297078 |
|
||
| 3900 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,95 | 0.0% | 1.0% | 0.7% | 2.8% | $90,53 | $256.963 | $256.963 | 0.9999999999999999 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256.537 | $116.308.876 | 0.0022056512995435283 |
|
||
| 3917 |
Danaher xStock
DHRX
|
$207,43 | 1.3% | 0.6% | 0.6% | 1.9% | $25.173,65 | $249.876 | $84.463.103 | 0.002958409704018791 |
|
||
| 4020 |
Philip Morris xStock
PMX
|
$186,17 | 0.0% | 0.1% | 0.4% | 1.1% | $431,38 | $223.955 | $86.368.070 | 0.0025930330647080894 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,54 | 0.1% | 0.3% | 5.5% | 1.6% | $108.901 | $209.653 | $209.653 | 1.0 |
|
|||
| 4110 |
Comcast xStock
CMCSAX
|
$27,49 | 0.2% | 0.6% | 1.5% | 5.7% | $13.385,88 | $207.516 | $90.702.470 | 0.0022878774830292284 |
|
||
| 4111 |
Mastercard xStock
MAX
|
$559,66 | 0.2% | 0.7% | 2.1% | 3.7% | $53.142,09 | $207.365 | $104.174.096 | 0.0019905647617886038 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$327,66 | 0.0% | 1.4% | 2.1% | 16.1% | $2.911.712 | $205.895 | $205.895 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$71,05 | 0.1% | 0.2% | 0.0% | 0.0% | $69.553,52 | $200.724 | $200.724 | 0.9999999999999999 |
|
|||
| 4146 |
Walmart xStock
WMTX
|
$117,52 | 0.0% | 0.0% | 2.0% | 2.5% | $18,44 | $200.173 | $103.918.083 | 0.0019262579482734353 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196.277 | $102.633.707 | 0.0019123987881883018 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,72 | 0.2% | 9.4% | 0.0% | 0.0% | $245.113 | $194.973 | $194.973 | 1.0 |
|
|||
| 4204 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,95 | 0.0% | 1.0% | 1.5% | 8.6% | $675,13 | $189.829 | $78.291.431 | 0.002424640194277079 |
|
||
| 4212 |
Honeywell xStock
HONX
|
$231,42 | 0.7% | 1.3% | 7.1% | 2.8% | $42.433,35 | $185.977 | $88.970.673 | 0.00209031470672203 |
|
||
| 4217 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.4% | 0.2% | 3.7% | $403,35 | $185.256 | $185.256 | 0.9999999999999999 |
|
||
| 4275 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 0.0% | 18.3% | 19.9% | $1.238,22 | $183.073 | $85.998.196 | 0.0021288053978127373 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.346,29 | 0.5% | 3.7% | 0.0% | 0.0% | $96.444,97 | $160.805 | $160.805 | 0.9999999999999994 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128.281 | $3.736.382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 3.2% | 3.2% | 36.1% | $27,31 | $121.228 | $47.762.123 | 0.002538163981144153 |
|
||
| 4741 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 7.3% | 10.2% | 30.2% | $386,58 | $112.077 | $65.378.545 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$153,18 | 0.5% | 6.6% | 0.0% | 0.0% | $87.310,13 | $104.653 | $104.653 | 1.0 |
|
|||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
