Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
$727.372.896
Tržna kap.
0.4%
$64.955.907
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189 |
Strategy PP Variable xStock
STRCX
|
$102,04 | 2.8% | 0.3% | 0.4% | 9.0% | $74.384,58 | $152.269.213 | $282.752.628 | 0.5385244847575269 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$40,57 | 0.0% | 4.0% | 6.5% | 22.1% | $2.719,45 | $84.186.395 | $84.186.395 | 0.9999999999999998 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$341,39 | 0.6% | 1.4% | 4.0% | 13.2% | $6.090.176 | $65.238.508 | $180.344.731 | 0.36174335427843646 |
|
||
| 386 |
Circle xStock
CRCLX
|
$72,13 | 0.8% | 1.6% | 8.0% | 11.7% | $7.623.428 | $55.806.792 | $219.510.508 | 0.25423289501192464 |
|
||
| 433 |
SP500 xStock
SPYX
|
$779,88 | 0.1% | 0.1% | 0.5% | 3.2% | $3.617.488 | $49.231.090 | $202.740.121 | 0.2428285544431073 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$93,34 | 1.1% | 1.3% | 6.9% | 5.0% | $1.304.143 | $43.941.353 | $123.105.998 | 0.356939174224409 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$225,46 | 0.2% | 0.1% | 1.6% | 8.8% | $5.027.037 | $36.679.013 | $214.903.632 | 0.17067656197985287 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$139,76 | 1.5% | 0.5% | 8.1% | 4.2% | $8.380.727 | $36.383.777 | $176.753.923 | 0.20584424037506813 |
|
||
| 551 |
Alphabet xStock
GOOGLX
|
$345,45 | 0.0% | 0.4% | 3.0% | 7.3% | $2.797.465 | $34.994.656 | $172.117.930 | 0.20331790041050432 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$731,14 | 0.0% | 0.4% | 1.3% | 2.3% | $767.583 | $32.486.273 | $186.048.228 | 0.17461210778600061 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1.631,70 | 0.2% | 4.8% | 32.3% | 8.5% | $1.140.264 | $13.092.165 | $110.261.913 | 0.11873696522567258 |
|
||
| 1019 |
Apple xStock
AAPLX
|
$306,65 | 0.4% | 1.0% | 1.7% | 6.5% | $2.572.277 | $12.345.064 | $195.557.104 | 0.06312766844710017 |
|
||
| 1164 |
Coinbase xStock
COINX
|
$149,40 | 0.5% | 1.5% | 1.5% | 8.9% | $6.232.087 | $9.070.462 | $116.893.996 | 0.07759562105455559 |
|
||
| 1186 |
Gold xStock
GLDX
|
$400,98 | 0.2% | 0.2% | 0.9% | 8.5% | $438.030 | $8.682.291 | $133.042.813 | 0.06525938004893174 |
|
||
| 1255 |
SK Hynix xStock
SKHYX
|
$164,93 | 0.0% | 1.2% | 20.9% | 4.4% | $852.750 | $7.718.782 | $57.414.379 | 0.13443987619070552 |
|
||
| 1275 |
Robinhood xStock
HOODX
|
$96,17 | 0.7% | 2.3% | 3.3% | 15.7% | $6.118.643 | $7.492.342 | $184.272.114 | 0.040659119674953496 |
|
||
| 1292 |
Intel xStock
INTCX
|
$103,09 | 0.2% | 2.6% | 1.8% | 2.1% | $110.907 | $7.276.545 | $189.747.223 | 0.03834862675031627 |
|
||
| 1295 |
Microsoft xStock
MSFTX
|
$497,70 | 0.1% | 0.5% | 0.9% | 25.3% | $26.284,03 | $7.244.911 | $145.160.650 | 0.04990960730462958 |
|
||
| 1305 |
Amazon xStock
AMZNX
|
$263,73 | 0.0% | 0.8% | 4.3% | 3.1% | $2.445.568 | $7.158.127 | $131.981.300 | 0.05423592196006225 |
|
||
| 1321 |
Meta xStock
METAX
|
$592,55 | 0.1% | 0.5% | 0.2% | 12.6% | $1.799.814 | $6.918.887 | $127.971.078 | 0.054066018192987855 |
|
||
| 1484 |
Marvell xStock
MRVLX
|
$222,28 | 0.0% | 2.6% | 2.1% | 8.4% | $43.108,02 | $5.302.900 | $219.299.050 | 0.024181135319877867 |
|
||
| 1658 |
AMD xStock
AMDX
|
$508,24 | 0.7% | 2.7% | 5.2% | 2.3% | $75.958,92 | $3.992.617 | $177.272.229 | 0.022522516317639383 |
|
||
| 1702 |
TQQQ xStock
TQQQX
|
$76,48 | 0.0% | 0.5% | 3.7% | 5.0% | $15.330,54 | $3.685.526 | $160.035.137 | 0.023029478581484773 |
|
||
| 1723 |
Oracle xStock
ORCLX
|
$153,73 | 0.7% | 1.0% | 5.6% | 15.8% | $9.018,57 | $3.569.507 | $75.036.251 | 0.04757043219537822 |
|
||
| 1845 |
TSMC xStock
TSMX
|
$427,10 | 0.4% | 1.7% | 1.8% | 2.8% | $861,61 | $2.939.768 | $99.711.222 | 0.02948282078510914 |
|
||
| 1994 |
Broadcom xStock
AVGOX
|
$391,15 | 1.1% | 7.2% | 7.9% | 0.7% | $224.718 | $2.373.150 | $97.434.997 | 0.02435623644148421 |
|
||
| 2052 |
Palantir xStock
PLTRX
|
$175,83 | 0.1% | 2.4% | 2.1% | 31.9% | $12.456,31 | $2.185.018 | $168.040.851 | 0.013002895357724642 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3.502,86 | $2.000.068 | $108.755.013 | 0.0183905830536812 |
|
||
| 2282 |
Berkshire Hathaway xStock
BRK.BX
|
$504,02 | 0.5% | 0.1% | 2.8% | 3.6% | $52.407,52 | $1.594.681 | $96.252.640 | 0.01656765617126722 |
|
||
| 2298 |
Vanguard xStock
VTIX
|
$386,90 | 0.1% | 0.8% | 0.7% | 3.7% | $56.462,75 | $1.574.049 | $125.712.882 | 0.01252098746342978 |
|
||
| 2517 |
Chevron xStock
CVXX
|
$204,06 | 0.0% | 2.7% | 7.6% | 12.9% | $749,43 | $1.202.703 | $116.472.144 | 0.010326102197557073 |
|
||
| 2519 |
Netflix xStock
NFLXX
|
$78,42 | 0.0% | 1.4% | 8.9% | 4.9% | $5.723,02 | $1.199.914 | $270.155.697 | 0.004441564335980084 |
|
||
| 2597 |
iShares Silver Trust xStock
SLVX
|
$58,65 | 0.0% | 0.1% | 0.0% | 0.0% | $8.303,53 | $1.087.744 | $62.636.070 | 0.017366098457174798 |
|
||
| 2598 |
McDonald's xStock
MCDX
|
$277,69 | 0.1% | 0.2% | 0.5% | 1.2% | $1.191.790 | $1.087.556 | $80.540.770 | 0.013503167479942414 |
|
||
| 2601 |
Bitmine xStock
BMNRX
|
$18,05 | 0.0% | 1.2% | 3.9% | 11.5% | $24,78 | $1.082.129 | $69.720.547 | 0.015520949472201305 |
|
||
| 2636 |
International Business Machines xStock
IBMX
|
$239,51 | 0.0% | 1.7% | 1.8% | 10.6% | $2.273,15 | $1.027.863 | $76.507.477 | 0.013434800791558635 |
|
||
| 2765 |
Eli Lilly xStock
LLYX
|
$1.183,81 | 0.4% | 3.1% | 0.4% | 3.3% | $72.946,94 | $886.322 | $131.186.447 | 0.006756197759187797 |
|
||
| 2893 |
Exxon Mobil xStock
XOMX
|
$160,26 | 0.2% | 2.7% | 5.7% | 12.9% | $528,04 | $770.376 | $111.081.294 | 0.0069352437074247115 |
|
||
| 2904 |
Gamestop xStock
GMEX
|
$18,74 | 0.7% | 1.1% | 5.3% | 16.2% | $661.954 | $765.907 | $88.635.159 | 0.008641123083102694 |
|
||
| 2985 |
CrowdStrike xStock
CRWDX
|
$219,24 | 0.0% | 0.9% | 3.1% | 3.6% | $671,21 | $693.271 | $199.194.320 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3064 |
Coca-Cola xStock
KOX
|
$89,38 | 0.1% | 0.6% | 1.1% | 6.1% | $134.593 | $633.346 | $121.432.007 | 0.005215646659399717 |
|
||
| 3073 |
ASML xStock
ASMLX
|
$1.829,00 | 0.0% | 1.8% | 5.5% | 0.4% | $97,70 | $629.159 | $133.984.570 | 0.0046957552883746005 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3241 |
Novo Nordisk xStock
NVOX
|
$45,35 | 0.0% | 1.0% | 3.5% | 10.3% | $7.034,78 | $517.396 | $90.832.078 | 0.005696177563284444 |
|
||
| 3266 |
DFDV xStock
DFDVX
|
$3,00 | 0.0% | 0.0% | 4.0% | 4.9% | $88.721,40 | $505.249 | $505.249 | 1.0 |
|
||
| 3300 |
Cisco xStock
CSCOX
|
$114,21 | 0.2% | 1.1% | 8.3% | 0.2% | $97.651,75 | $487.272 | $116.113.031 | 0.004196529277187555 |
|
||
| 3306 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 1.8% | 4.0% | 0.0% | $236,84 | $484.239 | $484.239 | 0.9999999999999998 |
|
||
| 3319 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.7% | 4.5% | 6.8% | $588,06 | $476.877 | $69.687.472 | 0.006843085209516132 |
|
||
| 3336 |
TON xStock
TONXX
|
$2,69 | 0.0% | 9.8% | 11.0% | 22.7% | $1.370,62 | $468.928 | $90.379.372 | 0.005188438147220074 |
|
||
| 3344 |
Visa xStock
VX
|
$359,43 | 0.0% | 0.7% | 3.9% | 0.2% | $12,01 | $466.620 | $95.133.068 | 0.004904923655478304 |
|
||
| 3396 |
Procter & Gamble xStock
PGX
|
$145,60 | 1.2% | 0.9% | 1.8% | 3.1% | $58.113,09 | $437.753 | $94.516.397 | 0.004631506294913088 |
|
||
| 3413 |
UnitedHealth xStock
UNHX
|
$409,78 | 0.1% | 0.4% | 1.9% | 4.9% | $73.409,96 | $432.095 | $141.378.056 | 0.003056309518029916 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,09 | 0.3% | 0.3% | 1.2% | 8.4% | $476.626 | $411.222 | $411.222 | 0.9999999999999996 |
|
|||
| 3532 |
JPMorgan Chase xStock
JPMX
|
$364,45 | 0.2% | 0.0% | 2.5% | 4.9% | $6,44 | $382.541 | $101.390.873 | 0.003772935903299986 |
|
||
| 3541 |
Global X Copper Miners xStock
COPXX
|
$86,06 | 0.0% | 0.6% | 1.6% | 10.2% | $781,10 | $380.025 | $87.832.588 | 0.00432669410903167 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1.685,77 | $378.477 | $609.720.687 | 0.0006207386918444713 |
|
||
| 3625 |
Johnson & Johnson xStock
JNJX
|
$260,21 | 0.0% | 0.4% | 1.7% | 3.3% | $202,10 | $351.757 | $96.765.923 | 0.0036351343954307974 |
|
||
| 3644 |
AppLovin xStock
APPX
|
$312,19 | 0.0% | 10.3% | 9.5% | 31.2% | $728,29 | $342.118 | $61.539.808 | 0.005559297641503607 |
|
||
| 3655 |
Pfizer xStock
PFEX
|
$26,48 | 0.0% | 0.8% | 1.2% | 8.6% | $747,66 | $338.632 | $113.293.250 | 0.0029889909417730987 |
|
||
| 3703 |
Goldman Sachs xStock
GSX
|
$1.038,23 | 0.0% | 0.8% | 0.1% | 7.8% | $395,81 | $322.813 | $124.819.630 | 0.002586236072701458 |
|
||
| 3771 |
Bank of America xStock
BACX
|
$64,33 | 0.0% | 0.5% | 2.2% | 4.0% | $10,10 | $302.364 | $121.567.558 | 0.0024872088522007083 |
|
||
| 3793 |
Thermo Fisher xStock
TMOX
|
$596,90 | 0.0% | 0.8% | 1.3% | 10.8% | $6,64 | $296.655 | $104.603.196 | 0.002836007587537392 |
|
||
| 3813 |
Abbott xStock
ABTX
|
$113,44 | 0.3% | 0.7% | 3.7% | 24.0% | $38.428,32 | $291.139 | $87.268.487 | 0.003336128825590905 |
|
||
| 3832 |
Amber xStock
AMBRX
|
$1,33 | 0.0% | 1.5% | 8.2% | 8.9% | $36,33 | $285.670 | $70.371.996 | 0.00405942870489837 |
|
||
| 3821 |
Salesforce xStock
CRMX
|
$201,07 | 0.0% | 2.3% | 6.3% | 19.2% | $993,60 | $272.803 | $92.446.817 | 0.0029509197244129686 |
|
||
| 3872 |
PepsiCo xStock
PEPX
|
$142,84 | 0.9% | 0.5% | 0.6% | 2.3% | $64.902,20 | $271.370 | $92.868.781 | 0.0029220772683160503 |
|
||
| 3881 |
Merck xStock
MRKX
|
$135,61 | 0.0% | 4.9% | 5.3% | 10.1% | $106,66 | $264.081 | $122.005.343 | 0.0021645016308520803 |
|
||
| 3906 |
Uber xStock
UBERX
|
$76,04 | 0.0% | 1.8% | 10.3% | 78.3% | $505,24 | $260.782 | $100.050.032 | 0.0026065147415460285 |
|
||
| 3912 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,45 | 0.0% | 3.0% | 0.8% | 2.4% | $388,78 | $259.024 | $259.024 | 0.9999999999999999 |
|
||
| 3917 |
AbbVie xStock
ABBVX
|
$254,77 | 0.2% | 0.6% | 1.9% | 0.9% | $49.760,56 | $257.626 | $97.124.835 | 0.0026525248591297078 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1.675,23 | $256.188 | $114.895.435 | 0.0022297487786862953 |
|
||
| 3937 |
Accenture xStock
ACNX
|
$181,49 | 0.1% | 1.4% | 1.8% | 27.2% | $98.664,94 | $251.214 | $74.833.868 | 0.0033569580345952556 |
|
||
| 3957 |
Danaher xStock
DHRX
|
$204,06 | 0.0% | 0.5% | 0.2% | 1.6% | $25.353,45 | $246.002 | $83.153.542 | 0.002958409704018791 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$341,21 | 0.4% | 1.2% | 2.9% | 13.8% | $583.258 | $231.191 | $231.191 | 1.0 |
|
|||
| 4060 |
Philip Morris xStock
PMX
|
$188,53 | 0.0% | 0.5% | 0.6% | 4.6% | $791,77 | $225.411 | $86.929.437 | 0.0025930330647080894 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,79 | 0.0% | 0.3% | 2.8% | 7.3% | $2.962.377 | $224.157 | $224.157 | 1.0 |
|
|||
| 4111 |
Comcast xStock
CMCSAX
|
$28,58 | 0.3% | 1.5% | 3.7% | 11.6% | $17.979,73 | $215.758 | $94.304.661 | 0.002287877483029228 |
|
||
| 4127 |
Mastercard xStock
MAX
|
$571,89 | 0.3% | 1.7% | 1.0% | 5.8% | $48.235,72 | $210.782 | $106.451.631 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,19 | 0.8% | 1.7% | 8.2% | 0.0% | $63.325,48 | $202.390 | $202.390 | 0.9999999999999999 |
|
|||
| 4195 |
Walmart xStock
WMTX
|
$117,50 | 0.0% | 0.2% | 0.5% | 2.8% | $1.377,11 | $199.740 | $103.905.807 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,68 | 1.5% | 0.3% | 8.4% | 0.0% | $112.181 | $199.364 | $199.364 | 0.9999999999999999 |
|
|||
| 4235 |
AstraZeneca xStock
AZNX
|
$153,97 | 2.3% | 1.0% | 2.4% | 5.7% | $5.463,22 | $190.531 | $98.372.719 | 0.0019368243842232402 |
|
||
| 4249 |
Honeywell xStock
HONX
|
$233,58 | 0.1% | 1.2% | 4.3% | 4.2% | $62.029,21 | $188.103 | $89.987.940 | 0.00209031470670757 |
|
||
| 4250 |
Schwab International Equity xStock
SCHFX
|
$28,77 | 0.0% | 1.5% | 2.5% | 4.4% | $566,08 | $188.076 | $188.076 | 0.9999999999999999 |
|
||
| 4259 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,71 | 0.0% | 0.3% | 1.6% | 5.7% | $1.903,00 | $186.481 | $77.115.960 | 0.0024181849752455318 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
| 4311 |
Medtronic xStock
MDTX
|
$90,35 | 0.0% | 2.5% | 9.3% | 12.5% | $97,35 | $177.362 | $93.327.457 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.631,16 | 0.1% | 4.9% | 32.3% | 0.0% | $221.317 | $172.354 | $172.354 | 0.9999999999999994 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4563 |
Bitgo xStock
BTGOX
|
$5,58 | 0.0% | 5.1% | 9.7% | 11.6% | $410,09 | $139.394 | $4.130.030 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4644 |
Roblox xStock
RBLXX
|
$38,49 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.103 | $51.460.482 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4762 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 12.7% | 6.3% | 24.9% | $245,40 | $118.420 | $69.078.657 | 0.0017142805387326497 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165,53 | 0.0% | 1.3% | 20.9% | 0.0% | $98.408,46 | $109.247 | $109.247 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
