Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je 7.0% sprememba v zadnjih 24 h.
Poudarki
$871.457.600
Tržna kap.
7.0%
$123.124.756
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$106,61 | 0.9% | 7.9% | 0.4% | 2.3% | $756.654 | $155.403.960 | $301.869.837 | 0.5148045309973256 |
|
||
| 290 |
MicroStrategy xStock
MSTRX
|
$155,54 | 0.4% | 2.9% | 6.2% | 20.5% | $3.110.372 | $99.881.815 | $237.335.319 | 0.4208468238408645 |
|
||
| 348 |
Circle xStock
CRCLX
|
$85,18 | 0.3% | 3.2% | 8.8% | 3.4% | $11.788.250 | $77.483.441 | $276.639.945 | 0.2800876825367243 |
|
||
| 378 |
Bending Spoons xStock
BSPX
|
$33,48 | 0.0% | 3.0% | 12.9% | 24.0% | $1.865,29 | $69.471.930 | $69.471.930 | 1.0 |
|
||
| 385 |
Tesla xStock
TSLAX
|
$357,67 | 0.0% | 3.8% | 5.0% | 2.1% | $6.122.786 | $68.140.900 | $196.105.144 | 0.34747125322760375 |
|
||
| 403 |
SP500 xStock
SPYX
|
$768,44 | 0.0% | 0.6% | 1.3% | 0.9% | $15.114.614 | $64.720.779 | $206.733.891 | 0.3130632272694987 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$145,59 | 0.1% | 2.7% | 5.2% | 3.5% | $18.723.814 | $44.099.674 | $228.773.675 | 0.19276551034283515 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$228,91 | 0.0% | 1.7% | 0.5% | 4.5% | $19.224.637 | $42.750.381 | $234.305.022 | 0.18245610314717675 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$737,94 | 0.0% | 1.0% | 1.1% | 2.6% | $1.268.970 | $38.408.155 | $201.244.141 | 0.19085353084167173 |
|
||
| 609 |
Alphabet xStock
GOOGLX
|
$342,75 | 0.1% | 0.4% | 3.9% | 1.0% | $3.417.207 | $36.730.823 | $179.735.407 | 0.2043605287516143 |
|
||
| 1003 |
Sandisk Corporation xStock
SNDKX
|
$1.699,45 | 0.7% | 3.1% | 5.0% | 14.5% | $101.636 | $16.490.742 | $114.836.684 | 0.14360169359066474 |
|
||
| 1112 |
Intel xStock
INTCX
|
$114,68 | 0.3% | 5.6% | 7.3% | 27.8% | $292.589 | $13.246.126 | $214.540.960 | 0.06174171350326309 |
|
||
| 1117 |
Apple xStock
AAPLX
|
$338,82 | 0.0% | 0.7% | 0.0% | 5.7% | $4.093.601 | $13.127.709 | $216.049.501 | 0.06076250717279209 |
|
||
| 1128 |
Coinbase xStock
COINX
|
$191,63 | 0.0% | 1.8% | 4.0% | 6.8% | $5.213.598 | $12.775.846 | $149.938.017 | 0.08520751830211605 |
|
||
| 1159 |
Gold xStock
GLDX
|
$378,63 | 0.3% | 2.5% | 5.3% | 7.6% | $8.451.634 | $12.046.425 | $125.639.790 | 0.09588065098753563 |
|
||
| 1180 |
Robinhood xStock
HOODX
|
$115,44 | 0.1% | 2.7% | 5.5% | 9.9% | $2.229.413 | $11.588.644 | $221.145.624 | 0.05240277416876379 |
|
||
| 1253 |
Meta xStock
METAX
|
$717,98 | 0.2% | 2.9% | 3.1% | 23.6% | $7.831.172 | $10.456.002 | $155.166.973 | 0.06738548663747958 |
|
||
| 1397 |
Amazon xStock
AMZNX
|
$246,31 | 0.1% | 1.2% | 4.9% | 7.3% | $2.983.785 | $8.338.619 | $123.240.563 | 0.06766131631191961 |
|
||
| 1442 |
Microsoft xStock
MSFTX
|
$513,47 | 0.2% | 1.5% | 1.6% | 0.9% | $1.223.853 | $7.691.241 | $149.561.626 | 0.05142522836857076 |
|
||
| 1491 |
Marvell xStock
MRVLX
|
$251,51 | 0.0% | 6.1% | 2.2% | 10.8% | $6.433,54 | $7.114.526 | $248.133.735 | 0.028672143236371583 |
|
||
| 1554 |
SK Hynix xStock
SKHYX
|
$183,55 | 0.5% | 2.5% | 5.1% | 12.2% | $54.127,79 | $6.514.985 | $63.908.657 | 0.10194213263459347 |
|
||
| 1568 |
Broadcom xStock
AVGOX
|
$351,20 | 0.1% | 0.7% | 4.2% | 5.7% | $43.702,02 | $6.425.324 | $87.787.478 | 0.07319181053204646 |
|
||
| 1796 |
AMD xStock
AMDX
|
$606,56 | 0.3% | 3.7% | 2.7% | 28.8% | $232.390 | $4.587.546 | $211.437.719 | 0.021696912197478834 |
|
||
| 1851 |
Oracle xStock
ORCLX
|
$133,71 | 0.7% | 3.4% | 9.9% | 13.7% | $3.502,06 | $4.271.161 | $65.264.894 | 0.06544346538382673 |
|
||
| 1880 |
TQQQ xStock
TQQQX
|
$78,92 | 0.0% | 1.7% | 0.7% | 11.1% | $11.699,59 | $4.098.150 | $168.555.278 | 0.02431338954728 |
|
||
| 1885 |
TSMC xStock
TSMX
|
$453,77 | 0.0% | 3.3% | 1.0% | 6.6% | $21.026,97 | $4.070.905 | $109.382.851 | 0.0372170303105865 |
|
||
| 1923 |
Bitmine xStock
BMNRX
|
$27,14 | 0.0% | 3.4% | 3.0% | 13.6% | $4.011,35 | $3.818.516 | $104.828.263 | 0.03642639485098501 |
|
||
| 2121 |
Palantir xStock
PLTRX
|
$186,76 | 1.1% | 1.4% | 2.5% | 1.4% | $491.736 | $2.899.930 | $181.772.047 | 0.015953665437985532 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2336 |
McDonald's xStock
MCDX
|
$238,65 | 0.3% | 1.2% | 6.0% | 11.1% | $1.397.661 | $2.212.293 | $69.553.869 | 0.03180690763239041 |
|
||
| 2385 |
Gamestop xStock
GMEX
|
$23,82 | 1.0% | 1.5% | 1.9% | 32.2% | $1.580.029 | $2.049.685 | $112.670.462 | 0.018191857615183334 |
|
||
| 2523 |
Vanguard xStock
VTIX
|
$383,59 | 0.0% | 0.4% | 0.3% | 0.1% | $27.973,04 | $1.780.127 | $127.884.838 | 0.013919767134582402 |
|
||
| 2536 |
Berkshire Hathaway xStock
BRK.BX
|
$503,02 | 0.0% | 0.1% | 0.7% | 0.1% | $15.401,44 | $1.759.010 | $96.064.436 | 0.018310734683476357 |
|
||
| 2633 |
Netflix xStock
NFLXX
|
$76,85 | 1.5% | 89.2% | 2.6% | 7.4% | $3.374,09 | $1.574.691 | $264.756.837 | 0.005947687826260982 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145,90 | 0.1% | 2.4% | 4.5% | 3.5% | $2.807.641 | $1.512.079 | $1.512.079 | 1.0 |
|
|||
| 2832 |
iShares Silver Trust xStock
SLVX
|
$55,49 | 0.0% | 4.5% | 6.1% | 8.5% | $12.302,32 | $1.270.718 | $59.258.067 | 0.021443798759091217 |
|
||
| 2960 |
Chevron xStock
CVXX
|
$213,22 | 1.1% | 1.9% | 3.4% | 3.2% | $251,27 | $1.104.554 | $122.438.078 | 0.009021327777771086 |
|
||
| 3019 |
Coca-Cola xStock
KOX
|
$89,09 | 0.1% | 0.5% | 0.0% | 3.8% | $52.620,44 | $1.040.858 | $121.243.234 | 0.008584871960666993 |
|
||
| 3023 |
Eli Lilly xStock
LLYX
|
$1.190,71 | 0.1% | 0.9% | 1.0% | 3.7% | $20.220,72 | $1.039.054 | $132.154.163 | 0.007862441150852613 |
|
||
| 3063 |
DFDV xStock
DFDVX
|
$5,53 | 0.3% | 8.4% | 13.5% | 15.2% | $124.252 | $1.001.582 | $1.001.582 | 1.0 |
|
||
| 3092 |
International Business Machines xStock
IBMX
|
$216,54 | 0.0% | 5.1% | 5.4% | 8.5% | $870,49 | $972.259 | $69.168.976 | 0.014056286901868165 |
|
||
| 3167 |
CrowdStrike xStock
CRWDX
|
$260,09 | 0.0% | 0.1% | 5.6% | 19.5% | $1.068,40 | $890.871 | $236.309.899 | 0.003769927134539883 |
|
||
| 3212 |
ASML xStock
ASMLX
|
$1.735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855.229 | $127.129.403 | 0.0067272283650091445 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228,91 | 0.1% | 1.7% | 0.5% | 4.4% | $1.108.398 | $761.202 | $761.202 | 1.0 |
|
|||
| 3415 |
AppLovin xStock
APPX
|
$329,21 | 1.2% | 19.2% | 1.2% | 2.1% | $443,56 | $709.472 | $64.892.658 | 0.010933012168178376 |
|
||
| 3425 |
Cisco xStock
CSCOX
|
$108,72 | 1.0% | 0.4% | 4.0% | 2.2% | $27.016,15 | $705.334 | $114.522.507 | 0.006158914389658837 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,82 | 0.0% | 8.1% | 15.0% | 17.4% | $151,86 | $664.961 | $132.268.986 | 0.005027335944477312 |
|
||
| 3493 |
Uber xStock
UBERX
|
$67,83 | 0.0% | 2.3% | 4.3% | 11.9% | $1.003,69 | $664.031 | $91.972.782 | 0.0072198590491514576 |
|
||
| 3505 |
Exxon Mobil xStock
XOMX
|
$162,54 | 1.0% | 0.5% | 2.1% | 3.1% | $3.424,17 | $655.319 | $116.172.281 | 0.005640923379048224 |
|
||
| 3540 |
Russell 2000 xStock
IWMX
|
$281,57 | 0.0% | 0.4% | 0.8% | 6.0% | $3.669,95 | $638.804 | $96.709.717 | 0.0066053721984199835 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,25 | 0.2% | 3.1% | 8.9% | 3.4% | $1.351.210 | $574.668 | $574.668 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$357,69 | 0.1% | 3.8% | 4.8% | 2.0% | $488.116 | $542.593 | $542.593 | 0.9999999999999996 |
|
|||
| 3729 |
Salesforce xStock
CRMX
|
$225,23 | 0.0% | 5.3% | 5.5% | 12.0% | $320,88 | $527.052 | $103.681.375 | 0.005083378917445895 |
|
||
| 3742 |
Johnson & Johnson xStock
JNJX
|
$283,22 | 0.0% | 4.5% | 5.9% | 6.1% | $832,33 | $523.941 | $105.688.124 | 0.0049574250403469355 |
|
||
| 3774 |
UnitedHealth xStock
UNHX
|
$382,66 | 0.1% | 0.6% | 0.9% | 5.0% | $21.714,19 | $510.867 | $135.507.480 | 0.0037700309536000103 |
|
||
| 3815 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,30 | 0.0% | 0.3% | 0.1% | 1.2% | $14,95 | $493.263 | $71.750.121 | 0.0068747391252467205 |
|
||
| 3826 |
Novo Nordisk xStock
NVOX
|
$39,33 | 1.2% | 1.9% | 1.7% | 13.5% | $4,59 | $487.397 | $79.282.132 | 0.006147625179977332 |
|
||
| 3872 |
Visa xStock
VX
|
$375,46 | 0.0% | 1.8% | 3.0% | 2.6% | $903,16 | $469.197 | $103.548.632 | 0.0045311758724562575 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3899 |
TBLL xStock
TBLLX
|
$106,10 | 0.0% | 0.2% | 0.3% | 0.7% | $1.589,32 | $453.099 | $614.882.360 | 0.0007368875404343135 |
|
||
| 3911 |
Procter & Gamble xStock
PGX
|
$149,50 | 0.1% | 1.1% | 0.6% | 2.0% | $17.127,23 | $450.121 | $97.052.862 | 0.0046378968624686484 |
|
||
| 3944 |
Vanguard Total World xStock
VTX
|
$160,64 | 0.0% | 0.4% | 0.0% | 0.8% | $4,97 | $438.317 | $111.016.618 | 0.003948211521790562 |
|
||
| 4026 |
Global X Copper Miners xStock
COPXX
|
$84,80 | 0.0% | 0.6% | 4.1% | 10.4% | $1.986,59 | $406.554 | $86.247.030 | 0.004713836591565443 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,01 | 0.0% | 0.3% | 3.8% | 1.0% | $56.922,28 | $389.168 | $389.168 | 1.0 |
|
|||
| 4173 |
JPMorgan Chase xStock
JPMX
|
$338,48 | 0.0% | 0.2% | 2.3% | 7.4% | $1.794,21 | $361.526 | $94.161.578 | 0.0038394190122248467 |
|
||
| 4177 |
Pfizer xStock
PFEX
|
$28,77 | 0.0% | 4.7% | 3.6% | 3.0% | $5.740,17 | $359.360 | $123.123.214 | 0.0029187029725426944 |
|
||
| 4219 |
Amber xStock
AMBRX
|
$1,62 | 0.0% | 14.7% | 4.1% | 62.0% | $159,18 | $347.709 | $85.654.776 | 0.004059428704897616 |
|
||
Wrapped Apple xStock
WAAPLX
|
$339,52 | 0.0% | 0.5% | 0.0% | 5.6% | $128.252 | $339.201 | $339.211 | 0.999968920091332 |
|
|||
| 4288 |
PayPal xStock
PYPLX
|
$54,93 | 0.0% | 0.0% | 6.1% | 4.1% | $549,34 | $329.660 | $90.926.654 | 0.003625558343972594 |
|
||
| 4298 |
PepsiCo xStock
PEPX
|
$132,14 | 1.4% | 0.1% | 0.3% | 8.7% | $19.638,83 | $325.988 | $86.404.229 | 0.0037728289760733265 |
|
||
| 4357 |
Vida Global xStock
VIDAX
|
$1,61 | 4.2% | 8.5% | 13.1% | 0.0% | $114.612 | $312.299 | $47.981.375 | 0.006508746151581075 |
|
||
| 4507 |
Goldman Sachs xStock
GSX
|
$920,87 | 0.0% | 0.7% | 2.7% | 12.8% | $385,28 | $276.376 | $111.088.713 | 0.002487882132111455 |
|
||
| 4559 |
AbbVie xStock
ABBVX
|
$269,00 | 0.8% | 0.9% | 0.1% | 2.7% | $13.509,06 | $266.758 | $105.779.326 | 0.0025218318019542443 |
|
||
| 4561 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,07 | 0.0% | 2.3% | 0.7% | 0.3% | $609,38 | $266.203 | $266.203 | 0.9999999999999998 |
|
||
| 4573 |
Merck xStock
MRKX
|
$148,39 | 0.0% | 0.0% | 3.1% | 1.0% | $351,22 | $264.458 | $134.047.231 | 0.0019728695649045215 |
|
||
| 4616 |
Moderna xStock
MRNAX
|
$194,66 | 0.0% | 0.3% | 15.8% | 42.0% | $4,51 | $258.972 | $172.399.424 | 0.001502162495913136 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4630 |
Danaher xStock
DHRX
|
$227,03 | 0.0% | 1.5% | 5.1% | 4.0% | $7.474,67 | $256.417 | $92.445.583 | 0.0027737040024807124 |
|
||
| 4662 |
Walmart xStock
WMTX
|
$109,27 | 0.0% | 0.6% | 1.5% | 0.0% | $676,21 | $251.643 | $101.770.576 | 0.0024726535452642543 |
|
||
| 4696 |
Abbott xStock
ABTX
|
$102,71 | 0.0% | 0.1% | 1.3% | 9.2% | $14.829,62 | $245.225 | $83.843.035 | 0.002924809938519062 |
|
||
| 4727 |
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 1.7% | 4.8% | 8.8% | $39,93 | $239.374 | $122.811.416 | 0.0019491186100840767 |
|
||
| 4735 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,63 | 0.0% | 1.7% | 3.7% | 5.9% | $3.995,05 | $237.131 | $76.765.436 | 0.003089031832638312 |
|
||
| 4766 |
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232.275 | $42.047.852 | 0.005524059028720343 |
|
||
| 4832 |
Accenture xStock
ACNX
|
$181,13 | 0.2% | 0.3% | 4.5% | 7.1% | $11.500,29 | $221.081 | $74.689.725 | 0.0029599870850809677 |
|
||
| 4842 |
Philip Morris xStock
PMX
|
$190,81 | 0.0% | 0.4% | 3.2% | 0.5% | $98,46 | $219.445 | $91.607.464 | 0.0023954977697333963 |
|
||
| 4848 |
Bank of America xStock
BACX
|
$54,72 | 0.0% | 0.5% | 4.1% | 11.6% | $656,78 | $218.057 | $103.758.638 | 0.002101581464804281 |
|
||
| 4889 |
Linde xStock
LINX
|
$497,97 | 0.0% | 0.0% | 8.1% | 1.9% | $7,95 | $212.601 | $119.364.493 | 0.001781105792125928 |
|
||
| 4953 |
AstraZeneca xStock
AZNX
|
$166,37 | 0.0% | 1.2% | 0.5% | 98.7% | $0,6270 | $204.159 | $106.291.847 | 0.001920741169646062 |
|
||
| 4962 |
Comcast xStock
CMCSAX
|
$23,35 | 1.0% | 2.6% | 6.4% | 20.1% | $17.142,00 | $202.822 | $79.805.534 | 0.0025414522446983345 |
|
||
| 4988 |
Mastercard xStock
MAX
|
$570,33 | 0.1% | 0.2% | 0.9% | 4.3% | $10.921,24 | $199.056 | $106.165.179 | 0.0018749660311116838 |
|
||
| 5008 |
Schwab International Equity xStock
SCHFX
|
$27,80 | 0.0% | 1.3% | 0.8% | 2.8% | $1.005,20 | $196.256 | $196.256 | 1.0 |
|
||
| 5145 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 1.5% | 8.7% | 12.8% | $169,28 | $179.264 | $46.369.537 | 0.0038659915049094177 |
|
||
| 5157 |
Honeywell xStock
HONX
|
$211,14 | 0.1% | 1.0% | 2.6% | 3.9% | $21.213,89 | $178.069 | $83.459.764 | 0.002133588630879994 |
|
||
| 5179 |
Medtronic xStock
MDTX
|
$89,15 | 0.0% | 0.4% | 1.2% | 1.9% | $737,78 | $176.073 | $92.648.806 | 0.0019004299677675104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.705,75 | 0.1% | 2.9% | 4.7% | 14.1% | $82.997,60 | $165.071 | $165.071 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5408 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,06 | 0.0% | 1.6% | 7.3% | 14.6% | $528,19 | $148.691 | $71.491.092 | 0.002079852657255436 |
|
||
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146.328 | $65.753.995 | 0.002225382882510759 |
|
|||
| 5428 |
Constellation Energy Corporation xStock
CEGX
|
$262,14 | 0.0% | 0.6% | 0.5% | 7.0% | $13,38 | $146.115 | $57.510.727 | 0.002540656599144094 |
|
||
Prikazano 1 do 100 od 870 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
