Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -10.7% sprememba v zadnjih 24 h.
Poudarki
$641.694.464
Tržna kap.
10.7%
$72.317.103
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$93,82 | 0.1% | 3.1% | 1.2% | 20.8% | $151.239 | $140.420.836 | $257.176.378 | 0.5460098528050742 | |||
| 350 |
Bending Spoons xStock
BSPX
|
$32,30 | 0.0% | 4.6% | 4.5% | 0.0% | $1.721,97 | $67.015.602 | $67.015.602 | 0.9999999999999999 | |||
| 383 |
Tesla xStock
TSLAX
|
$305,72 | 0.6% | 3.2% | 17.2% | 19.2% | $6.085.711 | $57.294.292 | $161.499.795 | 0.3547638651742697 | |||
| 439 |
Circle xStock
CRCLX
|
$63,08 | 0.6% | 0.6% | 4.1% | 13.4% | $6.944.363 | $48.242.798 | $191.988.929 | 0.2512790632411371 | |||
| 448 |
SP500 xStock
SPYX
|
$741,28 | 0.1% | 0.9% | 0.3% | 1.0% | $1.353.332 | $46.025.387 | $192.732.441 | 0.23880456838974448 | |||
| 477 |
MicroStrategy xStock
MSTRX
|
$95,13 | 0.5% | 1.0% | 2.6% | 13.4% | $1.603.543 | $42.391.753 | $121.587.820 | 0.34865131542876526 | |||
| 569 |
NVIDIA xStock
NVDAX
|
$195,55 | 0.3% | 6.5% | 3.6% | 1.0% | $6.560.317 | $34.474.457 | $186.394.328 | 0.18495443213761548 | |||
| 604 |
Nasdaq xStock
QQQX
|
$679,44 | 0.3% | 2.1% | 2.3% | 3.9% | $1.786.081 | $32.143.737 | $172.954.420 | 0.18585091559198494 | |||
| 648 |
SpaceX xStock
SPCXX
|
$110,58 | 0.9% | 1.9% | 7.5% | 27.5% | $8.379.925 | $28.771.347 | $138.079.565 | 0.2083678863879239 | |||
| 653 |
Alphabet xStock
GOOGLX
|
$325,77 | 0.2% | 1.3% | 7.6% | 4.0% | $9.920.933 | $28.545.259 | $162.348.348 | 0.17582722202912365 | |||
| 1187 |
Apple xStock
AAPLX
|
$337,87 | 0.1% | 0.5% | 3.4% | 20.1% | $5.954.271 | $8.899.723 | $215.319.709 | 0.041332599904583225 | |||
| 1216 |
Gold xStock
GLDX
|
$371,89 | 0.5% | 0.3% | 1.1% | 0.6% | $185.118 | $8.489.762 | $123.328.782 | 0.06883844882182585 | |||
| 1257 |
Coinbase xStock
COINX
|
$162,30 | 0.7% | 0.6% | 1.5% | 9.0% | $7.386.904 | $8.002.623 | $127.008.676 | 0.06300847566513969 | |||
| 1282 |
Sandisk Corporation xStock
SNDKX
|
$1.238,08 | 2.0% | 20.4% | 12.6% | 40.3% | $288.007 | $7.692.152 | $75.304.851 | 0.10214683366821634 | |||
| 1311 |
Robinhood xStock
HOODX
|
$93,79 | 0.6% | 2.6% | 4.9% | 4.1% | $3.521.451 | $7.242.535 | $179.706.764 | 0.040301959045584236 | |||
| 1385 |
Amazon xStock
AMZNX
|
$231,30 | 0.0% | 1.2% | 7.2% | 0.7% | $5.558.163 | $6.558.929 | $115.784.937 | 0.05664751366229426 | |||
| 1394 |
Microsoft xStock
MSFTX
|
$387,05 | 0.0% | 0.1% | 3.2% | 3.2% | $60.960,26 | $6.484.327 | $112.880.336 | 0.05744425538591623 | |||
| 1484 |
Meta xStock
METAX
|
$595,68 | 0.1% | 1.1% | 7.4% | 7.8% | $1.824.400 | $5.532.357 | $128.655.874 | 0.043001201139797336 | |||
| 1549 |
Marvell xStock
MRVLX
|
$189,41 | 0.0% | 2.4% | 5.7% | 25.5% | $5.543,48 | $4.893.852 | $186.871.342 | 0.026188346996391 | |||
| 1553 |
SK Hynix xStock
SKHYX
|
$142,48 | 0.0% | 9.4% | 8.4% | 0.0% | $59.594,63 | $4.863.714 | $49.608.447 | 0.09804206379965565 | |||
| 1579 |
Intel xStock
INTCX
|
$89,78 | 1.3% | 5.7% | 7.6% | 28.2% | $117.748 | $4.726.398 | $165.252.368 | 0.028601090064438166 | |||
| 1775 |
AMD xStock
AMDX
|
$485,49 | 1.0% | 8.0% | 4.1% | 4.6% | $142.554 | $3.369.336 | $169.684.687 | 0.019856450694408005 | |||
| 1915 |
TQQQ xStock
TQQQX
|
$64,10 | 0.0% | 0.4% | 7.9% | 11.0% | $21.182,59 | $2.787.633 | $134.135.959 | 0.020782144710792337 | |||
| 2113 |
Oracle xStock
ORCLX
|
$121,18 | 0.0% | 0.9% | 4.0% | 22.2% | $38.373,97 | $2.055.925 | $59.148.109 | 0.03475892517721964 | |||
| 2150 |
Palantir xStock
PLTRX
|
$131,72 | 0.0% | 7.4% | 1.4% | 18.2% | $9.932,58 | $1.954.260 | $125.882.753 | 0.015524446364061006 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1.944.367 | $102.284.846 | 0.01900933962760764 | |||
| 2158 |
Broadcom xStock
AVGOX
|
$383,35 | 0.3% | 1.4% | 0.6% | 4.3% | $134.095 | $1.940.029 | $95.700.658 | 0.020271841217686003 | |||
| 2212 |
TSMC xStock
TSMX
|
$395,33 | 0.0% | 2.4% | 2.5% | 7.9% | $16.081,71 | $1.814.603 | $92.294.287 | 0.01966105975190419 | |||
| 2351 |
Berkshire Hathaway xStock
BRK.BX
|
$494,10 | 0.0% | 0.1% | 0.4% | 0.4% | $1.716,96 | $1.489.721 | $94.358.444 | 0.01578789552008897 | |||
| 2365 |
Vanguard xStock
VTIX
|
$370,66 | 0.7% | 0.2% | 0.9% | 1.0% | $33.492,53 | $1.461.295 | $120.434.910 | 0.012133487674570747 | |||
| 2517 |
Netflix xStock
NFLXX
|
$70,54 | 0.0% | 2.6% | 2.3% | 2.4% | $13.333,86 | $1.231.871 | $243.020.436 | 0.005069001869466922 | |||
| 2581 |
Chevron xStock
CVXX
|
$191,30 | 0.0% | 3.7% | 2.3% | 11.8% | $2.499,19 | $1.148.605 | $109.188.635 | 0.01051945276703559 | |||
| 2617 |
McDonald's xStock
MCDX
|
$275,31 | 0.0% | 1.8% | 1.2% | 0.3% | $2.974.073 | $1.097.453 | $79.834.346 | 0.013746628439366474 | |||
| 2637 |
TBLL xStock
TBLLX
|
$104,02 | 0.0% | 1.7% | 1.2% | 2.1% | $45.541,24 | $1.096.504 | $595.407.696 | 0.001841601285838712 | |||
| 2634 |
Bitmine xStock
BMNRX
|
$18,19 | 0.0% | 13.2% | 12.3% | 33.2% | $3.747,92 | $1.073.710 | $70.287.007 | 0.015276084251481407 | |||
| 2815 |
Exxon Mobil xStock
XOMX
|
$154,62 | 0.0% | 2.4% | 4.0% | 12.6% | $25.752,54 | $870.539 | $107.169.730 | 0.00812299190044017 | |||
| 2833 |
International Business Machines xStock
IBMX
|
$217,82 | 0.0% | 4.0% | 1.7% | 19.4% | $2.533,66 | $868.899 | $69.234.153 | 0.012550143647592217 | |||
| 2837 |
Eli Lilly xStock
LLYX
|
$1.193,51 | 0.9% | 0.5% | 2.4% | 3.1% | $42.862,21 | $852.534 | $132.327.301 | 0.006442613853028054 | |||
| 3029 |
Gamestop xStock
GMEX
|
$20,91 | 0.0% | 2.3% | 2.3% | 2.8% | $177,55 | $697.673 | $98.903.565 | 0.007054076788666781 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3098 |
CrowdStrike xStock
CRWDX
|
$191,34 | 0.0% | 6.3% | 4.0% | 72.7% | $588,86 | $654.969 | $173.841.125 | 0.0037676300709911883 | |||
| 3192 |
Novo Nordisk xStock
NVOX
|
$49,72 | 0.0% | 2.2% | 1.0% | 3.2% | $466,89 | $582.265 | $99.588.595 | 0.0058467009707130965 | |||
| 3192 |
TON xStock
TONXX
|
$3,31 | 0.0% | 1.8% | 1.4% | 17.4% | $212,31 | $577.285 | $111.263.781 | 0.005188438445039677 | |||
| 3256 |
Coca-Cola xStock
KOX
|
$85,01 | 0.6% | 1.4% | 0.3% | 1.6% | $84.414,86 | $540.064 | $115.213.325 | 0.004687516395435416 | |||
| 3297 |
ASML xStock
ASMLX
|
$1.660,77 | 0.1% | 5.6% | 4.4% | 7.0% | $8.440,70 | $517.276 | $121.527.383 | 0.004256452540814914 | |||
| 3357 |
Visa xStock
VX
|
$360,76 | 0.7% | 2.2% | 1.7% | 8.3% | $101,80 | $485.247 | $95.361.883 | 0.005088481341654463 | |||
| 3372 |
DFDV xStock
DFDVX
|
$2,79 | 0.5% | 0.3% | 7.6% | 3.4% | $75.827,97 | $477.662 | $477.662 | 1.0 | |||
| 3427 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,66 | 0.0% | 6.7% | 0.8% | 6.8% | $157,84 | $458.221 | $67.280.481 | 0.006810607354423678 | |||
| 3435 |
Procter & Gamble xStock
PGX
|
$151,60 | 0.0% | 1.4% | 0.6% | 0.1% | $71.371,66 | $444.659 | $98.409.250 | 0.004518469570355063 | |||
| 3555 |
UnitedHealth xStock
UNHX
|
$430,46 | 1.0% | 0.3% | 0.7% | 0.8% | $50.931,84 | $391.404 | $148.510.992 | 0.002635518933696291 | |||
| 3605 |
JPMorgan Chase xStock
JPMX
|
$354,92 | 0.0% | 2.5% | 3.9% | 3.1% | $314,74 | $368.965 | $98.738.422 | 0.003736795025939476 | |||
| 3644 |
Johnson & Johnson xStock
JNJX
|
$268,15 | 0.0% | 1.9% | 8.5% | 4.0% | $904,54 | $352.214 | $99.721.593 | 0.0035319768287871488 | |||
| 3687 |
Global X Copper Miners xStock
COPXX
|
$77,75 | 0.0% | 1.5% | 4.5% | 0.1% | $2.426,73 | $335.265 | $79.081.795 | 0.004239469664126472 | |||
| 3690 |
Cisco xStock
CSCOX
|
$115,24 | 1.0% | 0.5% | 1.8% | 0.1% | $139.330 | $333.648 | $115.998.784 | 0.002876305756473585 | |||
| 3765 |
Amber xStock
AMBRX
|
$1,50 | 0.0% | 6.3% | 4.9% | 3.7% | $13,11 | $322.144 | $79.356.905 | 0.0040594290832656425 | |||
| 3742 |
Goldman Sachs xStock
GSX
|
$1.050,99 | 0.0% | 4.1% | 1.2% | 4.2% | $580,68 | $321.334 | $126.355.082 | 0.002543102388149022 | |||
| 3742 |
Pfizer xStock
PFEX
|
$24,88 | 0.0% | 3.4% | 1.6% | 4.0% | $123,68 | $318.047 | $106.484.034 | 0.002986802633680421 | |||
| 3833 |
Bank of America xStock
BACX
|
$62,26 | 0.0% | 2.5% | 0.9% | 6.1% | $671,54 | $292.592 | $117.647.362 | 0.002487029322599659 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3911 |
Abbott xStock
ABTX
|
$104,09 | 0.0% | 0.4% | 1.3% | 11.2% | $56.711,67 | $271.467 | $80.072.223 | 0.0033902814605187397 | |||
| 3952 |
Thermo Fisher xStock
TMOX
|
$539,48 | 0.0% | 3.0% | 3.9% | 3.6% | $20,53 | $268.811 | $94.541.532 | 0.0028433111307561354 | |||
| 3929 |
AbbVie xStock
ABBVX
|
$262,48 | 0.1% | 0.8% | 1.1% | 2.9% | $61.308,61 | $265.456 | $100.062.790 | 0.0026528917130005268 | |||
| 3952 |
PepsiCo xStock
PEPX
|
$143,11 | 0.1% | 2.4% | 2.8% | 0.8% | $73.593,71 | $260.769 | $92.885.777 | 0.0028074162753097174 | |||
| 3920 |
Merck xStock
MRKX
|
$131,12 | 0.0% | 2.4% | 1.2% | 5.2% | $3.102,85 | $260.108 | $117.962.458 | 0.002205006281986924 | |||
| 3973 |
Linde xStock
LINX
|
$509,48 | 0.0% | 0.5% | 2.1% | 3.7% | $50,27 | $260.093 | $121.723.277 | 0.002136754688379046 | |||
| 3976 |
Salesforce xStock
CRMX
|
$173,84 | 0.0% | 5.7% | 0.6% | 14.3% | $1.277,80 | $256.999 | $79.926.397 | 0.003215448950791498 | |||
| 3997 |
Philip Morris xStock
PMX
|
$191,65 | 0.0% | 0.1% | 1.2% | 5.8% | $178,28 | $252.661 | $88.911.269 | 0.0028417180666074106 | |||
| 4017 |
Accenture xStock
ACNX
|
$160,06 | 0.1% | 6.3% | 7.7% | 21.7% | $56.309,85 | $246.057 | $65.996.487 | 0.0037283322921636735 | |||
| 4044 |
AppLovin xStock
APPX
|
$397,18 | 0.0% | 2.5% | 6.2% | 15.9% | $11,60 | $245.852 | $78.292.281 | 0.0031401837585769573 | |||
| 4037 |
Danaher xStock
DHRX
|
$196,99 | 0.1% | 2.4% | 3.2% | 0.6% | $35.160,02 | $241.747 | $80.209.361 | 0.003013949050420719 | |||
| 4077 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,41 | 0.0% | 0.4% | 0.7% | 4.4% | $61,78 | $237.727 | $237.727 | 0.9999999999999999 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 | |||
| 4184 |
Mastercard xStock
MAX
|
$552,77 | 1.5% | 3.2% | 0.7% | 10.2% | $48.493,64 | $206.284 | $102.891.875 | 0.0020048643326168597 | |||
| 4234 |
Honeywell xStock
HONX
|
$243,34 | 0.0% | 0.8% | 9.6% | 3.2% | $23.433,44 | $195.310 | $93.555.005 | 0.002087646808705982 | |||
| 4237 |
Comcast xStock
CMCSAX
|
$24,41 | 0.9% | 1.1% | 5.5% | 1.6% | $64.120,04 | $194.613 | $80.542.045 | 0.002416291801443601 | |||
| 4264 |
Walmart xStock
WMTX
|
$111,81 | 0.0% | 2.0% | 1.3% | 8.6% | $15,69 | $190.195 | $98.976.212 | 0.0019216200600603941 | |||
| 4343 |
AstraZeneca xStock
AZNX
|
$171,67 | 0.0% | 1.8% | 4.7% | 7.3% | $725,38 | $183.723 | $108.966.544 | 0.0016860526844537165 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4395 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.7% | 0.1% | 0.8% | $52,53 | $176.149 | $176.149 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4389 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,68 | 0.0% | 1.8% | 1.5% | 1.0% | $224,72 | $174.708 | $72.092.152 | 0.0024233964702860705 | |||
| 4386 |
Medtronic xStock
MDTX
|
$84,56 | 0.0% | 1.8% | 0.5% | 8.0% | $1.417,93 | $171.717 | $87.344.534 | 0.001965978483844562 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4679 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.3% | 169.6% | 34.9% | $20,29 | $131.272 | $92.182.064 | 0.0014240563219304562 | |||
| 4709 |
Bitgo xStock
BTGOX
|
$5,06 | 0.0% | 0.2% | 1.0% | 0.8% | $113,58 | $128.700 | $3.751.117 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.297 | $54.427.632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4810 |
OPEN xStock
OPENX
|
$3,82 | 0.0% | 2.0% | 14.3% | 8.9% | $103,55 | $117.234 | $72.020.036 | 0.001627799153047413 | |||
| 5235 |
Home Depot xStock
HDX
|
$341,78 | 0.0% | 1.1% | 1.2% | 3.1% | $21.534,26 | $80.858,71 | $93.810.978 | 0.0008619322263259744 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
