Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -10.5% sprememba v zadnjih 24 h.
Poudarki
$635.894.437
Tržna kap.
10.5%
$26.249.328
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$101,88 | 0.0% | 3.4% | 11.1% | 10.0% | $20.061,26 | $152.702.928 | $280.825.267 | 0.5437649169241755 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 29.2% | $350,43 | $90.346.527 | $90.346.527 | 0.9999999999999999 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$330,44 | 0.5% | 0.2% | 5.7% | 18.7% | $2.237.221 | $63.669.278 | $174.560.185 | 0.36474112601667863 |
|
||
| 405 |
Circle xStock
CRCLX
|
$67,28 | 0.3% | 0.5% | 8.7% | 1.4% | $1.666.453 | $53.371.401 | $204.738.117 | 0.2606813124041489 |
|
||
| 445 |
SP500 xStock
SPYX
|
$777,24 | 0.1% | 0.1% | 3.2% | 2.3% | $3.829.629 | $47.666.707 | $202.047.428 | 0.23591840587139587 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$100,79 | 0.3% | 0.4% | 7.5% | 6.4% | $277.559 | $45.039.043 | $128.829.957 | 0.34960069528856474 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$224,68 | 0.2% | 0.0% | 11.5% | 6.9% | $2.223.499 | $38.287.965 | $214.153.459 | 0.17878751606906518 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$133,83 | 0.0% | 0.9% | 23.2% | 8.2% | $4.807.440 | $37.179.306 | $168.282.726 | 0.2209335871903416 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$725,86 | 0.3% | 0.0% | 4.6% | 0.3% | $615.115 | $32.754.765 | $184.686.171 | 0.17735364351764582 |
|
||
| 615 |
Alphabet xStock
GOOGLX
|
$356,69 | 0.1% | 0.0% | 1.0% | 0.2% | $1.362.471 | $31.230.796 | $177.725.695 | 0.17572470920967215 |
|
||
| 1061 |
Sandisk Corporation xStock
SNDKX
|
$1.220,76 | 0.1% | 0.7% | 2.0% | 36.4% | $3.890,17 | $11.601.054 | $82.495.824 | 0.1406259573903827 |
|
||
| 1068 |
Apple xStock
AAPLX
|
$313,86 | 0.1% | 0.3% | 1.5% | 1.1% | $1.836.772 | $11.433.273 | $200.119.703 | 0.05713216841925453 |
|
||
| 1176 |
Coinbase xStock
COINX
|
$154,37 | 0.1% | 0.3% | 4.4% | 3.0% | $1.099.434 | $9.115.435 | $120.809.596 | 0.07545290430334403 |
|
||
| 1196 |
Gold xStock
GLDX
|
$396,87 | 0.5% | 0.5% | 6.5% | 5.1% | $139.061 | $8.729.551 | $131.690.229 | 0.06628852265537513 |
|
||
| 1261 |
Amazon xStock
AMZNX
|
$274,47 | 0.2% | 0.3% | 0.1% | 11.8% | $1.858.878 | $7.824.777 | $137.368.920 | 0.05696176894126162 |
|
||
| 1268 |
Microsoft xStock
MSFTX
|
$499,38 | 0.0% | 0.2% | 6.9% | 29.1% | $4.565,06 | $7.725.047 | $145.644.086 | 0.05304058123867313 |
|
||
| 1282 |
Robinhood xStock
HOODX
|
$93,52 | 0.0% | 0.8% | 6.9% | 15.7% | $1.113.250 | $7.607.390 | $179.172.636 | 0.042458438741035685 |
|
||
| 1312 |
Meta xStock
METAX
|
$593,81 | 0.2% | 0.1% | 5.3% | 10.8% | $1.100.837 | $7.235.925 | $128.257.821 | 0.05641702960623411 |
|
||
| 1321 |
SK Hynix xStock
SKHYX
|
$140,09 | 0.0% | 1.0% | 6.1% | 18.6% | $23.544,81 | $7.018.573 | $48.774.538 | 0.14389830556807615 |
|
||
| 1382 |
Intel xStock
INTCX
|
$102,91 | 1.4% | 0.3% | 12.2% | 6.1% | $4.598,93 | $6.392.558 | $189.437.078 | 0.03374501825525475 |
|
||
| 1519 |
Marvell xStock
MRVLX
|
$220,55 | 0.0% | 0.9% | 14.5% | 6.3% | $2.245,34 | $5.080.327 | $217.606.641 | 0.023346376946534415 |
|
||
| 1680 |
AMD xStock
AMDX
|
$482,16 | 0.3% | 0.2% | 0.6% | 13.7% | $56.217,88 | $3.952.009 | $168.219.851 | 0.023493119717221154 |
|
||
| 1730 |
Oracle xStock
ORCLX
|
$147,80 | 0.1% | 1.0% | 13.0% | 4.7% | $530,72 | $3.610.833 | $72.072.226 | 0.05010019875592033 |
|
||
| 1788 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 3.2% | $174,56 | $3.275.632 | $156.571.505 | 0.02092099944457691 |
|
||
| 1945 |
TSMC xStock
TSMX
|
$421,75 | 0.0% | 10.0% | 4.0% | 4.9% | $207,37 | $2.542.407 | $98.465.365 | 0.02582032156245863 |
|
||
| 1972 |
Palantir xStock
PLTRX
|
$170,82 | 0.2% | 0.5% | 38.8% | 34.8% | $9.111,17 | $2.464.753 | $163.250.250 | 0.015098002861978876 |
|
||
| 1993 |
Broadcom xStock
AVGOX
|
$429,91 | 0.3% | 0.2% | 8.9% | 7.2% | $27.684,78 | $2.397.140 | $107.319.954 | 0.022336389245027604 |
|
||
| 2116 |
Vanguard Total World xStock
VTX
|
$162,50 | 0.0% | 0.0% | 6.0% | 48.5% | $20,01 | $2.000.745 | $109.082.183 | 0.018341628802012473 |
|
||
| 2286 |
Berkshire Hathaway xStock
BRK.BX
|
$523,99 | 0.0% | 1.1% | 1.8% | 6.2% | $1.732,06 | $1.584.539 | $100.062.811 | 0.01583544311380017 |
|
||
| 2301 |
Vanguard xStock
VTIX
|
$387,36 | 0.1% | 0.9% | 5.0% | 2.9% | $2.997,55 | $1.563.713 | $125.857.670 | 0.012424452443431426 |
|
||
| 2420 |
Netflix xStock
NFLXX
|
$73,88 | 0.0% | 0.0% | 4.6% | 0.6% | $38,61 | $1.307.938 | $254.522.675 | 0.005138788655020982 |
|
||
| 2453 |
McDonald's xStock
MCDX
|
$275,89 | 0.2% | 1.0% | 0.5% | 2.3% | $680.898 | $1.260.043 | $80.009.686 | 0.01574863646892401 |
|
||
| 2532 |
Chevron xStock
CVXX
|
$192,51 | 0.0% | 0.5% | 1.1% | 11.5% | $12.168,74 | $1.141.398 | $109.877.859 | 0.010387876069944206 |
|
||
| 2543 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 0.0% | 10.4% | 22.3% | $41,90 | $1.124.425 | $72.522.541 | 0.015504485478643177 |
|
||
| 2653 |
International Business Machines xStock
IBMX
|
$234,89 | 0.0% | 0.0% | 9.3% | 21.1% | $25,02 | $974.540 | $75.034.122 | 0.012987962574625105 |
|
||
| 2731 |
Eli Lilly xStock
LLYX
|
$1.192,26 | 0.1% | 0.2% | 4.4% | 0.3% | $4.491,54 | $891.898 | $132.185.064 | 0.006747345440852721 |
|
||
| 2871 |
Exxon Mobil xStock
XOMX
|
$151,64 | 0.0% | 1.3% | 1.5% | 8.2% | $150,67 | $765.144 | $105.104.473 | 0.0072798390287824085 |
|
||
| 2929 |
Gamestop xStock
GMEX
|
$19,47 | 0.0% | 1.4% | 12.6% | 11.4% | $117.320 | $724.883 | $92.068.472 | 0.00787329822699937 |
|
||
| 2986 |
CrowdStrike xStock
CRWDX
|
$214,25 | 0.0% | 4.2% | 12.9% | 16.8% | $17,47 | $677.481 | $194.663.748 | 0.003480264125968734 |
|
||
| 3031 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.3% | 0.4% | $405,57 | $649.677 | $74.602.227 | 0.008708542131929157 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,97 | 0.1% | 0.1% | 11.8% | 6.6% | $677.129 | $639.178 | $639.178 | 0.9999999999999998 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1.733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583.642 | $126.991.489 | 0.004595913035814499 |
|
||
| 3138 |
Coca-Cola xStock
KOX
|
$87,80 | 0.4% | 0.7% | 1.4% | 2.8% | $23.037,42 | $578.041 | $118.998.046 | 0.0048575648015171105 |
|
||
| 3210 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 4.6% | $61,00 | $537.041 | $94.190.050 | 0.00570167149643869 |
|
||
| 3235 |
TON xStock
TONXX
|
$3,01 | 0.0% | 0.0% | 4.4% | 7.9% | $62,36 | $524.930 | $101.172.946 | 0.005188438445039677 |
|
||
| 3246 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.0% | 302.5% | 296.4% | $0,3753 | $515.391 | $15.011.610 | 0.034332811400065645 |
|
||
| 3295 |
DFDV xStock
DFDVX
|
$2,87 | 0.3% | 1.7% | 6.6% | 7.4% | $74.776,11 | $489.587 | $489.587 | 1.0 |
|
||
| 3292 |
Jersey Mike's Subs xStock
JMKEX
|
$22,66 | 0.0% | 0.0% | 1.8% | 0.0% | $52,59 | $488.231 | $488.231 | 0.9999999999999997 |
|
||
| 3313 |
Visa xStock
VX
|
$368,47 | 0.0% | 6.4% | 1.1% | 4.7% | $2.968,16 | $477.911 | $97.401.157 | 0.0049066290380188 |
|
||
| 3364 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,99 | 0.0% | 0.0% | 3.0% | 5.9% | $74,46 | $454.165 | $66.516.986 | 0.0068278058924835915 |
|
||
| 3400 |
Procter & Gamble xStock
PGX
|
$148,86 | 0.1% | 2.2% | 1.8% | 0.2% | $3.624,83 | $436.857 | $96.632.170 | 0.004520819077751892 |
|
||
| 3406 |
Cisco xStock
CSCOX
|
$123,10 | 0.2% | 0.7% | 5.9% | 0.8% | $2.320,00 | $433.843 | $125.139.304 | 0.0034668822442022193 |
|
||
| 3474 |
UnitedHealth xStock
UNHX
|
$416,91 | 0.7% | 0.5% | 3.8% | 4.3% | $2.290,81 | $394.698 | $143.831.325 | 0.0027441698176930564 |
|
||
| 3492 |
Global X Copper Miners xStock
COPXX
|
$88,24 | 0.0% | 0.0% | 11.4% | 14.6% | $115,73 | $388.249 | $89.757.031 | 0.004325556181073064 |
|
||
| 3505 |
Goldman Sachs xStock
GSX
|
$1.231,06 | 0.0% | 20.5% | 18.5% | 22.0% | $19,35 | $382.569 | $148.003.069 | 0.002584871298023413 |
|
||
| 3520 |
JPMorgan Chase xStock
JPMX
|
$359,03 | 0.0% | 0.5% | 3.4% | 6.2% | $13,10 | $376.834 | $99.883.636 | 0.003772730490759337 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346.011 | $95.122.758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342.579 | $608.907.690 | 0.0005626122295926333 |
|
||
| 3619 |
Pfizer xStock
PFEX
|
$26,29 | 0.0% | 0.0% | 4.3% | 8.3% | $10,26 | $335.982 | $112.488.559 | 0.002986806622011171 |
|
||
| 3732 |
Amber xStock
AMBRX
|
$1,39 | 0.0% | 4.1% | 3.7% | 0.7% | $69,55 | $298.472 | $73.525.528 | 0.0040594290832656425 |
|
||
| 3740 |
Thermo Fisher xStock
TMOX
|
$588,93 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297.635 | $103.210.328 | 0.002883771458887114 |
|
||
| 3743 |
Bank of America xStock
BACX
|
$62,92 | 0.0% | 14.9% | 3.2% | 5.2% | $24,92 | $295.718 | $118.903.966 | 0.002487029322599659 |
|
||
| 3755 |
Salesforce xStock
CRMX
|
$189,11 | 0.0% | 75.4% | 4.4% | 16.0% | $58,43 | $291.880 | $86.951.092 | 0.003356833667101889 |
|
||
| 3789 |
Abbott xStock
ABTX
|
$109,53 | 0.1% | 0.1% | 1.8% | 12.7% | $5.803,00 | $281.072 | $84.250.893 | 0.0033361269846058765 |
|
||
| 3862 |
PepsiCo xStock
PEPX
|
$142,68 | 0.0% | 1.8% | 0.3% | 0.8% | $1.867,04 | $260.081 | $92.604.104 | 0.0028085207120119434 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257.286 | $99.147.617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256.422 | $256.422 | 0.9999999999999998 |
|
||
| 3879 |
Danaher xStock
DHRX
|
$208,55 | 0.1% | 2.1% | 6.9% | 4.6% | $1.900,50 | $256.289 | $84.914.897 | 0.003018187673599744 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3890 |
AbbVie xStock
ABBVX
|
$251,38 | 0.3% | 0.1% | 2.1% | 0.3% | $2.504,99 | $254.187 | $95.828.432 | 0.0026525248591297073 |
|
||
| 3907 |
Accenture xStock
ACNX
|
$178,66 | 1.6% | 0.1% | 5.1% | 29.1% | $2.549,70 | $251.303 | $73.689.126 | 0.0034103100075081006 |
|
||
| 3944 |
Linde xStock
LINX
|
$461,29 | 0.0% | 0.0% | 3.1% | 12.8% | $6,25 | $245.739 | $110.210.991 | 0.0022297127640950754 |
|
||
| 3933 |
Philip Morris xStock
PMX
|
$189,52 | 0.0% | 32.7% | 0.9% | 3.7% | $225,44 | $243.404 | $87.925.317 | 0.002768302605837033 |
|
||
| 4001 |
AppLovin xStock
APPX
|
$345,89 | 0.0% | 0.0% | 11.2% | 30.4% | $14,74 | $226.472 | $68.185.630 | 0.00332140469023555 |
|
||
| 4070 |
Mastercard xStock
MAX
|
$563,95 | 0.3% | 0.3% | 2.0% | 6.8% | $1.372,08 | $210.451 | $104.969.999 | 0.0020048643326145035 |
|
||
| 4082 |
Comcast xStock
CMCSAX
|
$27,66 | 0.1% | 0.1% | 6.8% | 9.9% | $2.101,44 | $208.806 | $91.266.344 | 0.0022878774830292284 |
|
||
| 4123 |
Walmart xStock
WMTX
|
$117,12 | 0.0% | 4.0% | 2.0% | 2.1% | $147,62 | $199.493 | $103.564.543 | 0.001926263972473958 |
|
||
| 4129 |
Honeywell xStock
HONX
|
$246,72 | 0.2% | 1.2% | 1.5% | 9.9% | $1.443,58 | $198.266 | $94.849.757 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,18 | 0.3% | 0.7% | 0.0% | 0.0% | $83.980,66 | $189.794 | $189.794 | 0.9999999999999993 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188.076 | $100.937.516 | 0.0018632914829048045 |
|
||
| 4191 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.0% | 6.5% | 8.9% | $96,97 | $186.158 | $78.911.807 | 0.002359060780200259 |
|
||
| 4214 |
Schwab International Equity xStock
SCHFX
|
$27,90 | 0.0% | 0.0% | 2.0% | 3.3% | $17,32 | $182.419 | $182.419 | 1.0 |
|
||
| 4235 |
Medtronic xStock
MDTX
|
$88,41 | 0.0% | 0.0% | 6.9% | 5.2% | $265,23 | $178.477 | $91.322.557 | 0.0019543635195953504 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175.407 | $89.830.807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.218,08 | 0.3% | 0.2% | 0.0% | 0.0% | $21.121,98 | $159.599 | $159.599 | 0.9999999999999998 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,42 | 0.2% | 0.6% | 0.0% | 0.0% | $10.528,20 | $120.907 | $120.907 | 0.9999999999999998 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$138,79 | 0.2% | 0.2% | 0.0% | 0.0% | $35.974,09 | $110.482 | $110.482 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110.134 | $64.244.787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 4978 |
Home Depot xStock
HDX
|
$361,93 | 0.1% | 0.3% | 7.2% | 4.0% | $1.289,93 | $85.625,41 | $99.341.229 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
