Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -10.4% sprememba v zadnjih 24 h.
Poudarki
$627.351.207
Tržna kap.
10.4%
$42.145.494
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$95,21 | 0.3% | 2.6% | 0.1% | 8.3% | $18.763,62 | $142.044.689 | $263.826.314 | 0.5384022814461323 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39,56 | 0.0% | 0.0% | 9.1% | 24.8% | $98,37 | $82.092.360 | $82.092.360 | 1.0 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$342,90 | 0.0% | 0.0% | 4.0% | 9.8% | $2.120.669 | $65.215.751 | $181.128.919 | 0.36005156663251897 |
|
||
| 383 |
Circle xStock
CRCLX
|
$71,52 | 0.5% | 0.1% | 6.4% | 18.2% | $1.639.866 | $54.995.717 | $217.650.161 | 0.2526794224371987 |
|
||
| 416 |
SP500 xStock
SPYX
|
$781,22 | 0.0% | 0.1% | 0.6% | 4.6% | $1.735.481 | $49.810.493 | $203.087.692 | 0.24526593764921759 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$93,80 | 0.6% | 1.2% | 8.1% | 1.9% | $243.814 | $44.405.565 | $123.797.532 | 0.3586950770637971 |
|
||
| 514 |
SpaceX xStock
SPCXX
|
$141,27 | 1.4% | 1.0% | 4.5% | 13.6% | $1.956.194 | $36.779.792 | $178.711.735 | 0.20580513081221322 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$225,78 | 0.1% | 0.3% | 0.7% | 11.4% | $1.898.900 | $36.471.965 | $215.220.051 | 0.16946359946783218 |
|
||
| 534 |
Alphabet xStock
GOOGLX
|
$349,16 | 0.1% | 0.2% | 1.9% | 0.7% | $1.599.181 | $35.578.766 | $174.005.672 | 0.2044690042991373 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$732,92 | 0.1% | 0.2% | 1.3% | 5.3% | $629.382 | $32.565.313 | $186.500.915 | 0.1746120828633321 |
|
||
| 956 |
Sandisk Corporation xStock
SNDKX
|
$1.678,91 | 0.9% | 0.9% | 37.8% | 23.3% | $6.148,70 | $13.471.160 | $113.453.902 | 0.11873685738215672 |
|
||
| 1005 |
Apple xStock
AAPLX
|
$306,14 | 0.2% | 0.1% | 2.3% | 8.5% | $1.746.955 | $12.361.069 | $195.201.653 | 0.06332461285455834 |
|
||
| 1150 |
Coinbase xStock
COINX
|
$149,24 | 0.3% | 0.3% | 3.6% | 5.4% | $1.630.174 | $9.191.682 | $116.795.878 | 0.07869868453842221 |
|
||
| 1177 |
Gold xStock
GLDX
|
$402,85 | 0.4% | 0.5% | 0.8% | 9.3% | $142.271 | $8.701.806 | $133.678.567 | 0.0650949991206353 |
|
||
| 1234 |
SK Hynix xStock
SKHYX
|
$167,59 | 0.4% | 0.4% | 20.1% | 9.7% | $22.600,91 | $7.844.628 | $58.350.459 | 0.13443987619070552 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$95,97 | 0.6% | 0.2% | 2.2% | 4.0% | $1.325.958 | $7.485.594 | $183.830.246 | 0.04072014182776602 |
|
||
| 1274 |
Intel xStock
INTCX
|
$103,99 | 0.0% | 0.6% | 2.6% | 9.0% | $3.952,07 | $7.270.086 | $191.408.441 | 0.037982052844321684 |
|
||
| 1282 |
Microsoft xStock
MSFTX
|
$495,05 | 0.1% | 6.2% | 0.8% | 24.1% | $8.082,54 | $7.206.033 | $144.381.692 | 0.04990960076895787 |
|
||
| 1287 |
Amazon xStock
AMZNX
|
$263,92 | 0.4% | 0.0% | 3.8% | 6.7% | $1.879.586 | $7.164.916 | $132.089.388 | 0.054242935415231154 |
|
||
| 1311 |
Meta xStock
METAX
|
$591,25 | 0.2% | 0.1% | 0.3% | 7.6% | $1.210.750 | $6.896.496 | $127.707.450 | 0.05400230113080181 |
|
||
| 1464 |
Marvell xStock
MRVLX
|
$224,23 | 0.0% | 1.2% | 2.6% | 19.5% | $200,48 | $5.363.600 | $221.226.808 | 0.024244799228255447 |
|
||
| 1630 |
AMD xStock
AMDX
|
$518,77 | 0.6% | 1.0% | 7.7% | 5.4% | $50.539,73 | $4.102.474 | $180.864.341 | 0.02268260128359725 |
|
||
| 1678 |
TQQQ xStock
TQQQX
|
$77,27 | 0.0% | 2.6% | 3.3% | 12.1% | $1.088,07 | $3.723.604 | $161.688.611 | 0.023029478581484773 |
|
||
| 1754 |
Oracle xStock
ORCLX
|
$140,18 | 8.7% | 8.7% | 4.8% | 9.1% | $2.515,29 | $3.286.186 | $68.426.739 | 0.048024880602104206 |
|
||
| 1823 |
TSMC xStock
TSMX
|
$428,35 | 10.5% | 11.6% | 1.6% | 8.0% | $89,18 | $2.958.706 | $100.002.799 | 0.02958623286657479 |
|
||
| 1933 |
Broadcom xStock
AVGOX
|
$394,20 | 0.5% | 1.1% | 7.9% | 5.7% | $8.584,78 | $2.475.083 | $98.408.155 | 0.025151202148599144 |
|
||
| 2024 |
Palantir xStock
PLTRX
|
$173,74 | 0.8% | 0.9% | 0.7% | 31.9% | $7.173,59 | $2.158.670 | $166.041.966 | 0.01300075153091217 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3.502,86 | $2.000.068 | $108.755.013 | 0.0183905830536812 |
|
||
| 2244 |
Berkshire Hathaway xStock
BRK.BX
|
$503,20 | 0.0% | 0.2% | 3.8% | 1.9% | $15.188,19 | $1.599.062 | $96.095.569 | 0.016640326035239638 |
|
||
| 2257 |
Vanguard xStock
VTIX
|
$388,60 | 0.0% | 0.2% | 0.9% | 5.2% | $1.684,13 | $1.580.952 | $126.264.171 | 0.012520987463429778 |
|
||
| 2461 |
Netflix xStock
NFLXX
|
$80,01 | 0.0% | 0.0% | 8.3% | 15.2% | $84,09 | $1.224.245 | $275.633.906 | 0.004441562846537681 |
|
||
| 2473 |
Chevron xStock
CVXX
|
$204,58 | 0.3% | 1.8% | 1.7% | 7.5% | $13,08 | $1.205.742 | $116.766.383 | 0.010326102197557073 |
|
||
| 2516 |
Bitmine xStock
BMNRX
|
$19,23 | 0.0% | 6.6% | 0.0% | 27.7% | $9,91 | $1.153.111 | $74.293.871 | 0.015520949472201302 |
|
||
| 2558 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 0.0% | 0.0% | 0.0% | $46,44 | $1.076.691 | $61.995.674 | 0.017367192515844242 |
|
||
| 2572 |
McDonald's xStock
MCDX
|
$273,92 | 0.1% | 0.9% | 0.3% | 0.4% | $613.813 | $1.063.169 | $79.443.100 | 0.01338277400925701 |
|
||
| 2627 |
International Business Machines xStock
IBMX
|
$229,74 | 0.0% | 0.0% | 2.2% | 7.3% | $40,40 | $985.934 | $73.386.605 | 0.013434800791558633 |
|
||
| 2716 |
Eli Lilly xStock
LLYX
|
$1.190,47 | 0.0% | 1.1% | 0.5% | 2.0% | $4.117,91 | $892.647 | $132.122.696 | 0.006756197759187798 |
|
||
| 2828 |
Exxon Mobil xStock
XOMX
|
$161,87 | 0.9% | 1.2% | 6.7% | 10.5% | $129,93 | $781.568 | $112.695.138 | 0.006935242734436253 |
|
||
| 2856 |
Gamestop xStock
GMEX
|
$18,70 | 0.1% | 0.7% | 4.5% | 15.0% | $40.530,64 | $763.392 | $88.427.830 | 0.008632934839475213 |
|
||
| 2951 |
CrowdStrike xStock
CRWDX
|
$219,21 | 0.0% | 0.0% | 6.6% | 10.2% | $5,00 | $693.163 | $199.163.312 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3028 |
ASML xStock
ASMLX
|
$1.828,69 | 0.0% | 0.0% | 5.5% | 5.6% | $34,02 | $629.061 | $133.963.713 | 0.004695755288374602 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3052 |
Coca-Cola xStock
KOX
|
$86,62 | 1.2% | 1.9% | 1.4% | 4.4% | $2.186,04 | $611.921 | $117.400.720 | 0.005212239446332842 |
|
||
| 3191 |
DFDV xStock
DFDVX
|
$3,10 | 2.7% | 0.8% | 14.0% | 13.9% | $75.802,65 | $523.283 | $523.283 | 1.0 |
|
||
| 3206 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 0.0% | 4.2% | 10.8% | $1.819,44 | $517.315 | $90.817.955 | 0.0056961775632847446 |
|
||
| 3272 |
Cisco xStock
CSCOX
|
$113,90 | 1.6% | 5.1% | 8.0% | 0.0% | $4.825,34 | $485.934 | $115.794.311 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484.192 | $484.192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480.296 | $97.921.274 | 0.004904923655478305 |
|
||
| 3280 |
TON xStock
TONXX
|
$2,75 | 0.0% | 0.0% | 8.6% | 15.1% | $13,03 | $479.491 | $92.415.241 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476.843 | $69.682.389 | 0.006843085209516132 |
|
||
| 3344 |
Procter & Gamble xStock
PGX
|
$145,88 | 2.7% | 1.7% | 3.8% | 5.3% | $1.447,48 | $438.583 | $94.695.465 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,89 | 0.1% | 0.3% | 0.7% | 11.1% | $2.584.432 | $438.314 | $425.954 | 1.029016034900457 |
|
|||
| 3352 |
UnitedHealth xStock
UNHX
|
$410,70 | 0.2% | 0.1% | 0.7% | 7.7% | $3.952,82 | $433.053 | $141.691.577 | 0.003056309518029916 |
|
||
| 3456 |
JPMorgan Chase xStock
JPMX
|
$363,67 | 0.2% | 0.4% | 1.3% | 5.9% | $50,45 | $381.712 | $101.171.016 | 0.0037729359032999863 |
|
||
| 3460 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.0% | 0.0% | 2.0% | 17.4% | $14,30 | $380.669 | $87.981.420 | 0.00432669410903167 |
|
||
| 3467 |
TBLL xStock
TBLLX
|
$106,49 | 0.0% | 0.0% | 0.1% | 0.2% | $1.585,37 | $378.396 | $609.589.722 | 0.0006207386918444713 |
|
||
| 3547 |
AppLovin xStock
APPX
|
$317,85 | 0.0% | 0.0% | 8.1% | 26.5% | $50,04 | $348.317 | $62.654.771 | 0.005559297641503607 |
|
||
| 3548 |
Johnson & Johnson xStock
JNJX
|
$257,13 | 0.0% | 0.0% | 0.5% | 2.2% | $13,97 | $347.601 | $95.622.614 | 0.0036351343954307974 |
|
||
| 3555 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.0% | 2.5% | 7.4% | $54,57 | $344.533 | $115.267.218 | 0.0029889909417730983 |
|
||
| 3631 |
Goldman Sachs xStock
GSX
|
$1.038,05 | 0.0% | 0.0% | 15.7% | 4.6% | $63,55 | $322.763 | $124.800.200 | 0.0025862360727014577 |
|
||
| 3709 |
Bank of America xStock
BACX
|
$63,58 | 0.0% | 0.0% | 0.7% | 3.7% | $31,00 | $298.839 | $120.150.244 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296.655 | $104.602.926 | 0.002836007587537392 |
|
||
| 3750 |
Abbott xStock
ABTX
|
$112,18 | 0.1% | 0.1% | 2.5% | 10.0% | $2.606,34 | $287.880 | $86.291.694 | 0.003336128825590905 |
|
||
| 3791 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 0.0% | 7.9% | 7.2% | $13,88 | $274.888 | $67.715.890 | 0.004059428704898371 |
|
||
| 3799 |
PepsiCo xStock
PEPX
|
$143,18 | 0.2% | 2.1% | 2.0% | 0.5% | $1.425,30 | $271.565 | $92.935.744 | 0.0029220772683160503 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$342,50 | 0.1% | 0.1% | 3.5% | 10.3% | $18.516.391 | $265.041 | $250.837 | 1.0566283485120953 |
|
|||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264.045 | $121.988.989 | 0.0021645016308520803 |
|
||
| 3833 |
Uber xStock
UBERX
|
$76,02 | 0.0% | 0.0% | 0.9% | 192.5% | $10,01 | $260.842 | $100.034.457 | 0.002607521618046534 |
|
||
| 3837 |
Accenture xStock
ACNX
|
$188,03 | 0.0% | 1.9% | 4.8% | 25.4% | $4.166,81 | $260.271 | $77.531.668 | 0.003356958034595256 |
|
||
| 3840 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,43 | 0.0% | 0.0% | 0.8% | 3.2% | $101,21 | $258.983 | $258.983 | 0.9999999999999999 |
|
||
| 3854 |
AbbVie xStock
ABBVX
|
$251,99 | 0.9% | 1.1% | 2.2% | 0.9% | $13.810,32 | $254.814 | $96.064.582 | 0.0026525248591297073 |
|
||
| 3874 |
Linde xStock
LINX
|
$468,37 | 0.0% | 5.5% | 1.5% | 9.7% | $214,15 | $249.410 | $111.900.601 | 0.0022288505640048802 |
|
||
| 3903 |
Danaher xStock
DHRX
|
$202,21 | 0.0% | 0.1% | 2.2% | 2.9% | $1.301,63 | $243.585 | $82.336.533 | 0.002958409704018791 |
|
||
| 3986 |
Philip Morris xStock
PMX
|
$185,06 | 0.0% | 1.2% | 5.2% | 3.2% | $83,37 | $222.623 | $85.854.420 | 0.00259303306470809 |
|
||
| 4028 |
Comcast xStock
CMCSAX
|
$28,57 | 0.1% | 0.3% | 4.1% | 11.0% | $964,05 | $215.640 | $94.253.409 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,71 | 0.0% | 0.5% | 2.1% | 1.1% | $130.248 | $210.381 | $210.392 | 0.9999509886717031 |
|
|||
| 4049 |
Mastercard xStock
MAX
|
$567,54 | 0.4% | 0.7% | 1.0% | 3.9% | $3.342,22 | $209.176 | $105.640.578 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,65 | 0.4% | 0.2% | 6.4% | 0.0% | $6.628,81 | $202.244 | $202.406 | 0.9991981124443934 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$141,36 | 1.6% | 1.1% | 4.7% | 0.0% | $81.599,51 | $198.644 | $198.521 | 1.000616874434907 |
|
|||
| 4113 |
Walmart xStock
WMTX
|
$115,96 | 0.0% | 2.0% | 4.9% | 0.1% | $1,38 | $197.114 | $102.539.627 | 0.0019223157315899307 |
|
||
| 4147 |
AstraZeneca xStock
AZNX
|
$153,94 | 0.0% | 0.0% | 2.6% | 10.9% | $54,05 | $190.501 | $98.357.405 | 0.00193682438422324 |
|
||
| 4157 |
Schwab International Equity xStock
SCHFX
|
$28,88 | 0.0% | 0.4% | 1.6% | 4.2% | $58,80 | $188.828 | $188.828 | 0.9999999999999999 |
|
||
| 4163 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.3% | $120,52 | $187.759 | $77.644.519 | 0.0024181849752455318 |
|
||
| 4166 |
Honeywell xStock
HONX
|
$232,73 | 0.1% | 0.2% | 6.3% | 2.1% | $1.561,97 | $187.420 | $89.661.315 | 0.00209031470670757 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.674,36 | 1.1% | 1.3% | 37.8% | 0.0% | $19.714,55 | $178.046 | $177.903 | 1.0008064876486422 |
|
|||
| 4227 |
Medtronic xStock
MDTX
|
$90,34 | 0.0% | 0.0% | 2.2% | 6.9% | $48,18 | $177.335 | $93.312.929 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4481 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 0.0% | 72.5% | 9.0% | $103,46 | $139.372 | $4.129.387 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118.409 | $69.071.838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,82 | 49.7% | 0.2% | 21.6% | 0.0% | $8.850,98 | $114.275 | $114.277 | 0.9999872883512844 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 4830 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 70.5% | 4.0% | 65.7% | $0,001229 | $92.670,64 | $27.313.971 | 0.0033927925579343263 |
|
||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
