Kovanci: 17.414
Borze: 1.491
Tržna kapitalizacija: $2,155T 2.4%
Obseg v 24 h: $78,342B
Gorivo: 0.323 GWEI
Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji

Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je 2.5% sprememba v zadnjih 24 h.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
202 STRCX
Strategy PP Variable xStock
STRCX
$90,17 0.7% 6.1% 4.3% 11.5% $266.195 $133.099.555 $244.331.034 0.5447509179327165
347 TSLAX
Tesla xStock
TSLAX
$427,82 0.6% 2.9% 12.4% 1.7% $7.991.535 $60.136.486 $225.992.445 0.2660995427200921
469 SPYX
SP500 xStock
SPYX
$752,75 0.3% 0.5% 1.4% 0.9% $1.933.221 $40.738.653 $195.719.544 0.2081481115471907
475 CRCLX
Circle xStock
CRCLX
$65,75 3.0% 0.2% 9.8% 39.2% $13.065.292 $40.138.739 $198.038.275 0.20268172382029087
541 NVDAX
NVIDIA xStock
NVDAX
$197,24 0.6% 0.7% 2.0% 10.4% $6.655.162 $33.383.951 $186.160.697 0.1793286749801083
553 QQQX
Nasdaq xStock
QQQX
$730,12 0.2% 0.6% 1.9% 1.5% $1.139.717 $32.580.892 $185.823.396 0.17533255932285244
599 MSTRX
MicroStrategy xStock
MSTRX
$97,85 2.6% 12.8% 0.2% 35.7% $1.699.452 $28.827.638 $113.865.258 0.25317325102187876
614 SPCXX
SpaceX xStock
SPCXX
$160,12 0.8% 6.6% 0.4% 0.0% $10.639.520 $27.490.652 $198.286.766 0.13864087955790136
649 GOOGLX
Alphabet xStock
GOOGLX
$359,05 0.7% 0.7% 2.5% 4.3% $21.436.049 $25.153.918 $178.915.772 0.14059083429637678
1189 GLDX
Gold xStock
GLDX
$374,30 0.3% 1.4% 2.0% 8.6% $183.978 $7.812.275 $124.287.103 0.06285668072371653
1226 HOODX
Robinhood xStock
HOODX
$108,52 2.7% 6.4% 8.2% 18.9% $13.624.413 $7.322.787 $205.530.428 0.035628723005560504
1233 AAPLX
Apple xStock
AAPLX
$295,52 0.2% 2.2% 1.4% 3.8% $8.649.315 $7.151.654 $188.307.435 0.037978608367098945
1337 AMZNX
Amazon xStock
AMZNX
$242,48 0.1% 0.9% 0.1% 8.4% $11.449.905 $6.000.684 $121.380.593 0.049436931766904384
1354 COINX
Coinbase xStock
COINX
$163,49 4.2% 12.2% 6.5% 12.0% $12.888.525 $5.788.324 $125.902.766 0.045974557826222326
1413 MRVLX
Marvell xStock
MRVLX
$279,47 0.6% 7.3% 1.7% 27.0% $78.496,02 $5.208.884 $272.673.885 0.019102979430022756
1416 MSFTX
Microsoft xStock
MSFTX
$387,03 0.1% 4.1% 3.0% 16.6% $93.591,21 $5.204.771 $112.880.550 0.0461086605523435
1452 METAX
Meta xStock
METAX
$619,78 0.7% 11.0% 9.8% 0.7% $2.340.619 $4.951.732 $133.900.544 0.036980671839709406
1675 INTCX
Intel xStock
INTCX
$130,19 0.3% 7.8% 3.6% 16.2% $27.165,38 $3.427.226 $233.958.698 0.014648850034885677
1902 TQQQX
TQQQ xStock
TQQQX
$78,94 0.2% 1.6% 4.9% 6.6% $32.532,80 $2.442.289 $161.549.776 0.015117873666808408
1996 SNDKX
Sandisk Corporation xStock
SNDKX
$2.052,79 0.4% 7.2% 5.7% 18.7% $19.598,66 $2.121.604 $124.859.569 0.016991923316472264
2136 AMDX
AMD xStock
AMDX
$552,12 1.3% 5.1% 6.5% 7.4% $19.580,71 $1.793.355 $192.618.639 0.009310391899019242
2175 PLTRX
Palantir xStock
PLTRX
$126,97 1.5% 8.4% 10.2% 18.3% $23.345,08 $1.718.413 $119.309.859 0.01440294628354776
2300 VTIX
Vanguard xStock
VTIX
$372,96 0.4% 0.3% 0.6% 1.4% $10.349,44 $1.435.041 $121.183.531 0.011841879556725046
2350 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$504,64 0.2% 1.0% 1.4% 6.8% $7.623,73 $1.357.187 $96.370.260 0.014083042976097089
2357 ORCLX
Oracle xStock
ORCLX
$147,88 0.9% 0.0% 8.4% 39.5% $8.478,98 $1.340.399 $69.503.660 0.01928530133911552
2391 AVGOX
Broadcom xStock
AVGOX
$371,09 0.6% 0.9% 2.9% 18.4% $16.529,87 $1.281.214 $92.641.426 0.013829819403103084
2503 MCDX
McDonald's xStock
MCDX
$275,30 0.6% 0.4% 1.5% 1.0% $2.523.876 $1.135.929 $79.800.569 0.01423459587201659
2581 CVXX
Chevron xStock
CVXX
$166,90 0.1% 2.1% 1.1% 23.5% $599,04 $1.037.916 $93.502.434 0.01110041977745492
2647 NFLXX
Netflix xStock
NFLXX
$74,46 0.4% 0.9% 2.2% 12.9% $2.904,58 $975.333 $254.405.096 0.003833779381049027
2660 TSMX
TSMC xStock
TSMX
$452,84 1.1% 3.4% 1.9% 5.9% $5.860,75 $958.115 $105.720.288 0.009062731169916457
2784 XOMX
Exxon Mobil xStock
XOMX
$137,74 0.2% 1.4% 0.5% 9.1% $455,49 $818.492 $93.664.098 0.008738587902945991
2879 BMNRX
Bitmine xStock
BMNRX
$14,50 0.0% 1.0% 4.8% 26.6% $18.534,98 $739.198 $56.025.284 0.01319401203181297
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
2998 NVOX
Novo Nordisk xStock
NVOX
$49,32 0.0% 1.9% 3.8% 10.2% $19,66 $641.239 $98.797.107 0.006490459646163188
3027 GMEX
Gamestop xStock
GMEX
$22,16 0.0% 0.8% 4.5% 4.7% $95,21 $618.798 $104.795.587 0.005904811474127304
3085 LLYX
Eli Lilly xStock
LLYX
$1.199,27 0.6% 1.3% 7.6% 11.4% $9.990,26 $576.876 $132.966.068 0.004338518299765099
3105 TONXX
TON xStock
TONXX
$3,24 0.0% 24.5% 19.1% 25.4% $963,12 $564.951 $108.886.529 0.005188438445039676
3121 DFDVX
DFDV xStock
DFDVX
$3,26 2.7% 12.0% 19.6% 11.7% $19.854,88 $556.295 $556.295 1.0
3178 CRWDX
CrowdStrike xStock
CRWDX
$770,30 0.2% 2.2% 13.0% 0.2% $10.109,93 $527.849 $174.967.727 0.003016838783460003
3251 VX
Visa xStock
VX
$348,09 0.0% 0.8% 6.0% 7.7% $3.632,93 $483.542 $92.013.079 0.005255142127756221
3253 KOX
Coca-Cola xStock
KOX
$82,53 0.7% 0.6% 1.5% 2.9% $9.252,23 $480.454 $107.874.736 0.004453811458697237
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438.365 $107.436.547 0.004080225390370765
3333 PGX
Procter & Gamble xStock
PGX
$149,23 0.2% 0.7% 3.4% 6.4% $5.758,38 $435.064 $94.356.382 0.004610862490409817
3339 UNHX
UnitedHealth xStock
UNHX
$431,86 0.1% 1.3% 4.6% 13.1% $6.171,91 $431.952 $148.991.424 0.002899174660264836
3342 ASMLX
ASML xStock
ASMLX
$1.981,58 0.0% 0.2% 2.4% 21.0% $1,19 $430.704 $145.004.043 0.0029702871799622676
3379 IBMX
International Business Machines xStock
IBMX
$292,66 0.0% 4.7% 11.8% 11.5% $3.500,05 $413.927 $93.022.520 0.004449748710591797
3563 JPMX
JPMorgan Chase xStock
JPMX
$333,49 1.3% 1.6% 0.6% 11.4% $1.454,57 $345.662 $92.485.786 0.0037374650357784984
3602 AMBRX
Amber xStock
AMBRX
$1,55 0.0% 8.3% 9.0% 13.1% $689,12 $332.886 $82.003.154 0.0040594290832656425
3608 JNJX
Johnson & Johnson xStock
JNJX
$252,84 0.0% 1.5% 4.8% 11.7% $923,64 $330.053 $94.029.432 0.003510103863398585
3638 APPX
AppLovin xStock
APPX
$558,17 0.0% 11.1% 21.1% 8.2% $100,12 $320.239 $110.028.276 0.0029105169777420784
3659 CSCOX
Cisco xStock
CSCOX
$118,23 0.2% 1.3% 2.4% 2.3% $5.721,00 $314.994 $116.667.919 0.0026999231431854244
3674 GSX
Goldman Sachs xStock
GSX
$1.023,31 0.3% 0.8% 5.7% 1.4% $1.676,38 $311.571 $123.028.364 0.002532512658380693
3737 COPXX
Global X Copper Miners xStock
COPXX
$76,57 1.4% 1.5% 0.6% 0.0% $254,22 $290.043 $77.879.470 0.0037242567785021473
3764 BACX
Bank of America xStock
BACX
$58,42 0.0% 0.3% 0.8% 11.7% $32,26 $281.379 $110.403.388 0.0025486415268925404
3738 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,34 0.0% 2.9% 21.0% 7.5% $60,08 $278.451 $61.185.368 0.004550940756613493
3792 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 1.0% 2.3% 7.4% $53,32 $272.038 $101.493.044 0.002680361248091028
3806 TMOX
Thermo Fisher xStock
TMOX
$520,92 0.2% 3.9% 5.7% 7.7% $65,44 $269.030 $91.289.927 0.0029469886521996695
3810 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 1.4% 8.3% $303,31 $268.157 $103.317.211 0.0025954706410425887
3820 LINX
Linde xStock
LINX
$540,80 0.8% 5.6% 3.2% 7.5% $504,53 $264.141 $127.897.367 0.002065257829417737
3856 MRKX
Merck xStock
MRKX
$129,75 0.0% 0.5% 7.5% 8.9% $629,77 $257.381 $114.751.373 0.002242940685133574
3874 PEPX
PepsiCo xStock
PEPX
$143,45 0.3% 2.7% 1.9% 0.6% $4.889,75 $253.494 $91.008.250 0.0027853968226111084
3895 ABBVX
AbbVie xStock
ABBVX
$252,91 0.2% 1.4% 7.9% 19.1% $4.230,64 $249.144 $95.938.175 0.0025969259734383364
3895 TBLLX
TBLL xStock
TBLLX
$105,96 0.0% 0.3% 0.1% 0.5% $141,98 $248.288 $603.280.008 0.00041156427400525713
3912 ABTX
Abbott xStock
ABTX
$93,45 0.8% 1.6% 1.5% 9.2% $4.322,69 $245.744 $69.732.393 0.0035241008643813673
3928 CRMX
Salesforce xStock
CRMX
$165,11 2.0% 5.5% 7.2% 20.0% $310,64 $243.280 $73.928.867 0.003290729109565869
3937 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$81,50 0.0% 49.9% 1.0% 0.7% $175,70 $240.475 $240.475 1.0
3952 CMCSAX
Comcast xStock
CMCSAX
$26,48 0.3% 1.2% 12.6% 8.1% $3.127,93 $235.232 $87.362.511 0.0026925918567763385
3969 DHRX
Danaher xStock
DHRX
$196,46 0.8% 2.9% 8.1% 9.1% $2.201,93 $231.324 $77.950.028 0.0029675976906532943
3972 PMX
Philip Morris xStock
PMX
$180,99 0.0% 0.9% 1.4% 2.7% $295,48 $230.927 $82.084.031 0.0028133002896765773
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224.719 $98.957.580 0.0022708581596132395
4094 ACNX
Accenture xStock
ACNX
$132,81 1.5% 6.1% 3.3% 31.1% $4.350,79 $206.424 $52.502.608 0.003931698786781008
4128 AZNX
AstraZeneca xStock
AZNX
$186,32 0.0% 1.9% 1.5% 3.1% $16,86 $199.385 $113.938.323 0.0017499420475103938
4140 MAX
Mastercard xStock
MAX
$530,93 0.5% 3.2% 8.9% 8.3% $5.543,39 $198.107 $98.710.071 0.0020069578988559994
4155 WMTX
Walmart xStock
WMTX
$115,39 0.0% 2.6% 4.1% 1.5% $135,33 $195.756 $99.934.952 0.0019588344634544944
4192 HONX
Honeywell xStock
HONX
$227,96 2.3% 2.9% 0.5% 3.6% $31,39 $187.864 $87.641.526 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186.379 $251.635.766 0.0007406702689453749
4221 MARAX
MARA xStock
MARAX
$13,88 0.0% 1.6% 9.3% 3.7% $138,79 $171.866 $121.803.979 0.0014110037431410223
4298 SCHFX
Schwab International Equity xStock
SCHFX
$27,73 0.0% 0.1% 1.1% 0.4% $11,45 $171.591 $171.591 0.9999999999999998
4362 MDTX
Medtronic xStock
MDTX
$79,65 1.1% 0.5% 1.7% 6.2% $354,19 $162.540 $78.488.521 0.00207087393306608
4256 UBERX
Uber xStock
UBERX
$74,34 0.0% 78.7% 5.7% 1.1% $50,06 $161.557 $97.813.180 0.0016516894571968034
4397 CORZX
Core Scientific xStock
CORZX
$29,04 0.0% 0.0% 0.4% 8.9% $4.355,44 $158.500 $142.679.453 0.0011108822776504732
4461 OPENX
OPEN xStock
OPENX
$5,03 0.0% 5.4% 10.8% 6.9% $48,75 $147.615 $94.741.624 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4.335,73 $140.645 $67.377.751 0.0020874146644112397
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4481 CEGX
Constellation Energy Corporation xStock
CEGX
$264,36 0.0% 0.0% 6.2% 8.3% $550,70 $132.364 $57.938.205 0.0022845767100615256
4603 BTGOX
Bitgo xStock
BTGOX
$5,21 0.0% 1.3% 6.8% 12.7% $80,15 $127.889 $3.862.659 0.0331090703826619
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
4624 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,54 0.0% 0.9% 3.2% 16.0% $498,19 $126.281 $71.406.470 0.0017684866807012958
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
4940 VTX
Vanguard Total World xStock
VTX
$44,96 0.0% 85.9% 71.6% 71.7% $0,4723 $95.762,09 $29.890.993 0.003203710431386568
5335 HDX
Home Depot xStock
HDX
$361,66 0.3% 1.2% 9.8% 12.2% $3.749,00 $67.209,72 $99.535.124 0.0006752362252179479
WBDX
Warner Bros. Discovery xStock
WBDX
$26,75 0.0% 1.1% 1.1% 0.0% $121,40 - $18.499.904
BSPX
Bending Spoons xStock
BSPX
$0,00 - - - - - - -
VSTX
Vistra xStock
VSTX
$0,00 - - - - - - -
TEMX
Tempus AI xStock
TEMX
$0,00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0,00 - - - - - - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
ASTSX
AST SpaceMobile xStock
ASTSX
$91,55 0.0% 10.2% 18.1% 0.0% $223,28 - $24.260.904
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
Prikazano 1 do 100 od 131 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.