Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 800000000 USD, kar je 4.6% sprememba v zadnjih 24 h.
Poudarki
$750.682.262
Tržna kap.
4.6%
$306.226.259
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$102,70 | 0.3% | 2.3% | 0.3% | 10.4% | $161.602 | $152.891.601 | $287.840.268 | 0.5311682146514104 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$40,48 | 0.1% | 5.3% | 16.2% | 21.7% | $2.118,67 | $83.999.173 | $83.999.173 | 0.9999999999999998 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$348,66 | 0.8% | 3.4% | 6.0% | 7.1% | $9.886.533 | $66.875.534 | $187.284.852 | 0.3570792478600379 |
|
||
| 356 |
Circle xStock
CRCLX
|
$82,92 | 2.3% | 16.7% | 17.3% | 23.1% | $18.832.726 | $64.708.847 | $252.361.236 | 0.2564135755282516 |
|
||
| 416 |
MicroStrategy xStock
MSTRX
|
$112,83 | 5.2% | 22.7% | 18.7% | 13.3% | $10.717.328 | $51.335.826 | $148.885.687 | 0.34480027545587066 |
|
||
| 433 |
SP500 xStock
SPYX
|
$772,22 | 0.1% | 0.1% | 0.7% | 3.3% | $4.437.889 | $49.999.956 | $203.758.027 | 0.24538888751031016 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$137,79 | 1.2% | 3.7% | 6.1% | 13.3% | $23.547.932 | $37.743.333 | $174.242.224 | 0.21661415773198206 |
|
||
| 550 |
Alphabet xStock
GOOGLX
|
$344,26 | 0.5% | 0.3% | 0.3% | 3.5% | $4.348.080 | $35.794.082 | $171.544.192 | 0.20865808196492222 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$218,51 | 0.4% | 0.9% | 2.6% | 6.4% | $8.977.411 | $35.770.994 | $208.271.732 | 0.1717515561495331 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$717,66 | 0.3% | 0.3% | 1.0% | 1.8% | $1.853.987 | $32.987.777 | $185.593.255 | 0.17774232666471637 |
|
||
| 1025 |
Apple xStock
AAPLX
|
$316,98 | 0.1% | 2.2% | 4.2% | 2.9% | $5.809.449 | $12.679.485 | $202.118.265 | 0.06273300120214116 |
|
||
| 1051 |
Sandisk Corporation xStock
SNDKX
|
$1.587,01 | 1.6% | 4.4% | 17.4% | 6.9% | $122.171 | $12.094.578 | $107.243.193 | 0.11277711803641537 |
|
||
| 1119 |
Coinbase xStock
COINX
|
$169,91 | 3.1% | 16.3% | 13.8% | 3.8% | $12.596.077 | $10.660.093 | $132.963.612 | 0.08017301161109906 |
|
||
| 1217 |
Gold xStock
GLDX
|
$411,65 | 0.1% | 3.2% | 2.7% | 10.5% | $574.420 | $8.854.534 | $136.599.202 | 0.0648212687272603 |
|
||
| 1246 |
SK Hynix xStock
SKHYX
|
$161,98 | 0.8% | 1.9% | 4.0% | 1.8% | $775.175 | $8.396.073 | $56.397.211 | 0.14887389645791013 |
|
||
| 1263 |
Intel xStock
INTCX
|
$92,72 | 1.3% | 4.1% | 8.7% | 8.6% | $203.695 | $8.129.139 | $170.666.420 | 0.04763173988845419 |
|
||
| 1289 |
Robinhood xStock
HOODX
|
$100,03 | 1.9% | 9.6% | 5.0% | 1.0% | $13.577.926 | $7.798.286 | $191.647.385 | 0.04069080219010157 |
|
||
| 1329 |
Amazon xStock
AMZNX
|
$265,55 | 0.4% | 2.2% | 0.8% | 6.1% | $2.595.617 | $7.342.821 | $132.909.596 | 0.05524673279114086 |
|
||
| 1350 |
Meta xStock
METAX
|
$549,13 | 0.1% | 0.9% | 5.5% | 15.3% | $5.264.623 | $7.150.608 | $118.598.663 | 0.060292486383980846 |
|
||
| 1365 |
Microsoft xStock
MSFTX
|
$484,84 | 0.3% | 0.9% | 1.2% | 20.7% | $47.029,09 | $6.982.119 | $141.591.768 | 0.04931161440449943 |
|
||
| 1616 |
Marvell xStock
MRVLX
|
$239,76 | 0.9% | 11.6% | 9.0% | 15.8% | $109.039 | $4.679.333 | $236.550.133 | 0.01978157192112466 |
|
||
| 1723 |
TQQQ xStock
TQQQX
|
$73,42 | 0.3% | 0.9% | 1.8% | 4.7% | $4.320,58 | $3.946.110 | $156.603.093 | 0.025198161372215786 |
|
||
| 1766 |
AMD xStock
AMDX
|
$466,74 | 1.3% | 3.6% | 3.6% | 10.4% | $224.024 | $3.676.295 | $162.825.662 | 0.022578108283275597 |
|
||
| 1856 |
TSMC xStock
TSMX
|
$416,14 | 0.2% | 1.2% | 3.3% | 0.1% | $7.085,60 | $3.228.444 | $100.104.396 | 0.0322507739752659 |
|
||
| 1884 |
Broadcom xStock
AVGOX
|
$366,62 | 0.7% | 4.2% | 12.3% | 4.6% | $466.329 | $3.098.626 | $91.522.711 | 0.03385636338087044 |
|
||
| 2017 |
Oracle xStock
ORCLX
|
$148,00 | 0.0% | 4.5% | 3.7% | 20.0% | $23.442,74 | $2.551.463 | $72.239.465 | 0.03531951584163699 |
|
||
| 2171 |
Palantir xStock
PLTRX
|
$175,23 | 0.0% | 2.7% | 3.0% | 31.1% | $63.734,89 | $2.094.649 | $170.549.044 | 0.012281797674561242 |
|
||
| 2198 |
Vanguard Total World xStock
VTX
|
$161,93 | 0.0% | 0.4% | 0.1% | 4.5% | $100,01 | $2.009.606 | $111.708.635 | 0.017989709070723447 |
|
||
| 2389 |
Berkshire Hathaway xStock
BRK.BX
|
$502,91 | 0.0% | 0.4% | 0.9% | 2.2% | $40.187,83 | $1.606.609 | $96.040.507 | 0.01672845693581432 |
|
||
| 2401 |
Vanguard xStock
VTIX
|
$390,86 | 0.1% | 0.8% | 0.4% | 5.5% | $48.239,43 | $1.590.441 | $130.078.574 | 0.012226770414761189 |
|
||
| 2465 |
Bitmine xStock
BMNRX
|
$21,79 | 1.0% | 17.3% | 15.7% | 29.9% | $3.619,34 | $1.461.059 | $84.184.343 | 0.017355467938341 |
|
||
| 2566 |
Netflix xStock
NFLXX
|
$79,92 | 0.5% | 2.0% | 6.4% | 18.3% | $2.744,70 | $1.276.674 | $275.328.489 | 0.004636912369439137 |
|
||
| 2606 |
Chevron xStock
CVXX
|
$209,45 | 0.0% | 4.6% | 7.0% | 8.6% | $1.169,71 | $1.208.339 | $120.270.357 | 0.01004685984828342 |
|
||
| 2683 |
iShares Silver Trust xStock
SLVX
|
$59,62 | 1.6% | 4.8% | 2.2% | 0.0% | $3.297,48 | $1.106.139 | $63.678.479 | 0.01737069104140622 |
|
||
| 2714 |
McDonald's xStock
MCDX
|
$272,46 | 0.0% | 0.5% | 2.7% | 0.9% | $3.276.657 | $1.071.526 | $79.017.674 | 0.013560587177228535 |
|
||
| 2747 |
International Business Machines xStock
IBMX
|
$242,38 | 0.0% | 4.4% | 4.0% | 13.5% | $2.619,15 | $1.038.205 | $77.424.092 | 0.013409322626389249 |
|
||
| 2830 |
Eli Lilly xStock
LLYX
|
$1.276,99 | 0.1% | 3.8% | 3.9% | 11.0% | $91.451,49 | $946.943 | $141.724.860 | 0.006681561289839658 |
|
||
| 2885 |
Gamestop xStock
GMEX
|
$18,23 | 0.2% | 1.9% | 3.8% | 14.8% | $58.691,60 | $885.993 | $86.214.577 | 0.01027659960483005 |
|
||
| 2997 |
Exxon Mobil xStock
XOMX
|
$163,61 | 0.7% | 1.6% | 2.7% | 10.5% | $6.014,76 | $783.668 | $115.930.086 | 0.006759832610238043 |
|
||
| 3128 |
Coca-Cola xStock
KOX
|
$91,90 | 0.1% | 4.0% | 3.9% | 8.8% | $90.743,42 | $682.355 | $124.548.676 | 0.005478624310471992 |
|
||
| 3157 |
CrowdStrike xStock
CRWDX
|
$206,09 | 4.2% | 3.6% | 6.8% | 3.4% | $896,98 | $661.856 | $187.249.258 | 0.003534626889101371 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3197 |
Cisco xStock
CSCOX
|
$113,18 | 0.1% | 0.4% | 5.9% | 0.3% | $90.480,22 | $634.117 | $117.079.779 | 0.005416112971259962 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3239 |
DFDV xStock
DFDVX
|
$3,58 | 2.5% | 14.4% | 19.0% | 17.1% | $104.068 | $604.350 | $604.350 | 1.0 |
|
||
| 3327 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,86 | 0.0% | 0.3% | 4.4% | 9.7% | $518,45 | $551.504 | $73.246.778 | 0.007529396432764553 |
|
||
| 3334 |
AppLovin xStock
APPX
|
$317,93 | 0.0% | 1.4% | 3.8% | 26.0% | $96,53 | $532.046 | $62.671.558 | 0.008489438093754428 |
|
||
| 3379 |
Novo Nordisk xStock
NVOX
|
$45,84 | 0.0% | 0.9% | 0.8% | 8.0% | $476,49 | $518.795 | $92.384.724 | 0.005615594385906008 |
|
||
| 3462 |
Core MSCI Emerging Markets xStock
IEMGX
|
$149,91 | 0.0% | 88.3% | 85.2% | 89.9% | $17,90 | $472.996 | $472.996 | 0.9999999999999999 |
|
||
| 3461 |
Jersey Mike's Subs xStock
JMKEX
|
$22,02 | 0.0% | 3.0% | 0.5% | 0.0% | $575,91 | $471.576 | $471.576 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,39 | 0.4% | 0.9% | 2.6% | 6.6% | $26.013.453 | $466.039 | $466.046 | 0.9999851032920039 |
|
|||
| 3473 |
TON xStock
TONXX
|
$2,66 | 0.0% | 2.4% | 10.7% | 23.5% | $353,36 | $464.205 | $92.336.098 | 0.005027335944477312 |
|
||
| 3501 |
Visa xStock
VX
|
$373,34 | 0.0% | 0.9% | 2.2% | 4.6% | $215,15 | $453.857 | $102.969.429 | 0.004407691628887582 |
|
||
| 3516 |
UnitedHealth xStock
UNHX
|
$396,86 | 0.0% | 1.8% | 4.3% | 7.8% | $85.387,72 | $451.017 | $139.929.822 | 0.0032231674614815026 |
|
||
| 3521 |
Johnson & Johnson xStock
JNJX
|
$274,95 | 0.0% | 1.6% | 6.3% | 11.3% | $161,49 | $450.020 | $102.250.520 | 0.0044011509666452495 |
|
||
| 3530 |
Procter & Gamble xStock
PGX
|
$147,83 | 0.0% | 0.7% | 0.8% | 2.2% | $112.742 | $445.482 | $95.963.992 | 0.004642177141479135 |
|
||
| 3561 |
Salesforce xStock
CRMX
|
$206,84 | 0.0% | 4.8% | 7.4% | 18.2% | $343,32 | $434.653 | $95.099.281 | 0.004570517626299669 |
|
||
| 3666 |
Global X Copper Miners xStock
COPXX
|
$89,32 | 0.5% | 4.9% | 2.2% | 20.0% | $3.371,21 | $393.179 | $90.857.097 | 0.004327446782269738 |
|
||
| 3714 |
JPMorgan Chase xStock
JPMX
|
$356,84 | 0.0% | 1.9% | 2.7% | 2.1% | $3.018,21 | $373.656 | $99.272.266 | 0.0037639537255431724 |
|
||
| 3744 |
Pfizer xStock
PFEX
|
$28,28 | 0.0% | 3.9% | 7.3% | 15.5% | $484,20 | $361.914 | $121.027.198 | 0.002990351133044031 |
|
||
| 3846 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.7% | 0.1% | 0.5% | $561,11 | $325.194 | $607.630.147 | 0.0005351842909529055 |
|
||
| 3899 |
Goldman Sachs xStock
GSX
|
$1.016,42 | 0.0% | 1.7% | 1.4% | 4.5% | $277,44 | $316.034 | $122.198.579 | 0.002586236072701458 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 3985 |
Bank of America xStock
BACX
|
$61,99 | 1.9% | 3.4% | 3.8% | 0.5% | $104,10 | $291.355 | $117.137.242 | 0.0024872922842833945 |
|
||
| 4019 |
PepsiCo xStock
PEPX
|
$145,65 | 0.0% | 1.4% | 2.5% | 4.9% | $119.947 | $279.337 | $94.535.589 | 0.0029548342955704383 |
|
||
| 4040 |
AbbVie xStock
ABBVX
|
$271,35 | 0.1% | 2.8% | 6.6% | 5.4% | $76.454,60 | $274.385 | $105.610.756 | 0.002598074011397679 |
|
||
| 4049 |
Abbott xStock
ABTX
|
$116,31 | 0.0% | 0.8% | 3.2% | 12.8% | $92.779,26 | $272.517 | $91.579.573 | 0.002975741229273918 |
|
||
| 4023 |
Uber xStock
UBERX
|
$78,69 | 0.0% | 3.8% | 4.5% | 202.8% | $1.225,48 | $272.256 | $106.690.801 | 0.0025518273110947446 |
|
||
| 4072 |
Merck xStock
MRKX
|
$150,98 | 0.0% | 12.2% | 17.6% | 23.3% | $2.724,83 | $266.759 | $135.832.155 | 0.0019638879950843254 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,17 | 0.2% | 0.4% | 0.2% | 3.3% | $751.621 | $265.043 | $265.043 | 1.0 |
|
|||
| 4196 |
Danaher xStock
DHRX
|
$210,36 | 1.3% | 3.8% | 1.3% | 1.3% | $37.782,97 | $236.788 | $85.656.348 | 0.0027643971734674965 |
|
||
| 4207 |
Accenture xStock
ACNX
|
$187,99 | 0.2% | 5.7% | 2.5% | 27.2% | $79.685,59 | $234.401 | $77.512.696 | 0.0030240387445877553 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,96 | 1.0% | 3.1% | 5.8% | 0.0% | $281.251 | $225.658 | $225.990 | 0.9985300245642272 |
|
|||
| 4287 |
Philip Morris xStock
PMX
|
$186,26 | 0.0% | 0.8% | 0.1% | 1.6% | $101,79 | $224.054 | $88.419.684 | 0.002533985134639125 |
|
||
| 4262 |
Amber xStock
AMBRX
|
$1,04 | 0.0% | 16.1% | 21.2% | 28.3% | $1.891,45 | $223.325 | $55.013.940 | 0.004059428704898371 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$348,51 | 0.5% | 3.6% | 6.4% | 6.9% | $142.739.489 | $215.948 | $215.948 | 1.0 |
|
|||
| 4329 |
Comcast xStock
CMCSAX
|
$28,78 | 0.3% | 0.8% | 4.1% | 11.7% | $14.842,61 | $212.621 | $97.217.006 | 0.0021870793914228 |
|
||
| 4362 |
Linde xStock
LINX
|
$487,09 | 0.0% | 1.0% | 1.6% | 6.4% | $386,95 | $207.262 | $116.373.674 | 0.0017810077576845059 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,79 | 2.2% | 16.9% | 17.1% | 0.0% | $187.245 | $203.393 | $203.393 | 0.9999999999999999 |
|
|||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197.982 | $102.241.414 | 0.00193641510661857 |
|
||
| 4420 |
Walmart xStock
WMTX
|
$115,35 | 2.0% | 0.3% | 0.0% | 1.7% | $20,16 | $196.194 | $104.016.887 | 0.001886173865416686 |
|
||
| 4426 |
Mastercard xStock
MAX
|
$572,66 | 0.6% | 0.3% | 3.3% | 5.5% | $40.054,41 | $195.021 | $106.595.490 | 0.001829543321841445 |
|
||
| 4437 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 1.9% | 4.8% | 2.7% | 10.6% | $411,20 | $192.019 | $79.406.099 | 0.002418184975164263 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.573,89 | 2.4% | 5.3% | 17.1% | 0.0% | $221.006 | $185.934 | $185.934 | 0.9999999999999997 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
| 4489 |
Honeywell xStock
HONX
|
$222,38 | 0.0% | 2.7% | 3.9% | 0.3% | $94.160,74 | $184.077 | $85.673.191 | 0.0021485946394024 |
|
||
| 4492 |
Medtronic xStock
MDTX
|
$93,40 | 0.0% | 2.3% | 4.2% | 9.9% | $3,17 | $183.348 | $96.477.136 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177.847 | $83.143.924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270,12 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153.808 | $59.264.525 | 0.00259527841876001 |
|
||
| 4733 |
Bitgo xStock
BTGOX
|
$6,43 | 0.0% | 20.2% | 27.5% | 25.8% | $545,38 | $152.254 | $4.766.506 | 0.03194245937601757 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,84 | 1.0% | 1.7% | 5.9% | 0.0% | $127.810 | $129.636 | $129.636 | 1.0 |
|
|||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5076 |
OPEN xStock
OPENX
|
$3,48 | 0.0% | 0.3% | 0.3% | 22.7% | $3.593,71 | $112.376 | $65.552.986 | 0.0017142805387326493 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,33 | 0.2% | 2.0% | 4.5% | 2.8% | $2.942.771 | $109.750 | $109.750 | 1.0 |
|
|||
Prikazano 1 do 100 od 146 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
