Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 900000000 USD, kar je -1.5% sprememba v zadnjih 24 h.
Poudarki
$854.788.671
Tržna kap.
1.5%
$123.661.866
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,16 | 0.2% | 0.3% | 5.8% | 3.0% | $202.515 | $159.873.008 | $313.929.396 | 0.5092642182522099 |
|
||
| 265 |
MicroStrategy xStock
MSTRX
|
$154,44 | 0.1% | 2.0% | 6.0% | 18.6% | $5.754.897 | $115.852.740 | $246.186.219 | 0.47058986529946917 |
|
||
| 311 |
Circle xStock
CRCLX
|
$83,72 | 0.6% | 3.4% | 0.1% | 8.2% | $14.650.154 | $90.232.159 | $286.910.260 | 0.31449610400886047 |
|
||
| 369 |
Tesla xStock
TSLAX
|
$374,51 | 0.2% | 2.7% | 1.4% | 2.2% | $5.958.407 | $70.664.141 | $208.635.846 | 0.33869607039818966 |
|
||
| 393 |
SP500 xStock
SPYX
|
$781,50 | 0.0% | 0.6% | 0.2% | 1.4% | $7.101.919 | $65.477.172 | $214.320.128 | 0.305511070014473 |
|
||
| 480 |
SpaceX xStock
SPCXX
|
$162,66 | 0.1% | 1.3% | 5.4% | 8.2% | $11.645.287 | $49.055.271 | $257.735.124 | 0.19033211505603875 |
|
||
| 519 |
NVIDIA xStock
NVDAX
|
$224,95 | 0.1% | 2.5% | 6.4% | 3.0% | $11.437.871 | $44.303.235 | $233.155.879 | 0.19001551934938982 |
|
||
| 544 |
Nasdaq xStock
QQQX
|
$743,37 | 0.0% | 1.8% | 2.0% | 3.7% | $1.779.682 | $41.009.069 | $204.716.837 | 0.20032093993540764 |
|
||
| 559 |
Alphabet xStock
GOOGLX
|
$351,28 | 0.0% | 0.7% | 1.0% | 2.9% | $9.202.854 | $39.508.362 | $186.238.935 | 0.21213803899284564 |
|
||
| 973 |
Sandisk Corporation xStock
SNDKX
|
$1.437,04 | 0.8% | 9.2% | 15.1% | 11.9% | $617.277 | $16.130.548 | $100.412.573 | 0.16064271539235175 |
|
||
| 1041 |
Coinbase xStock
COINX
|
$181,59 | 0.4% | 0.8% | 3.2% | 3.5% | $6.052.958 | $14.165.290 | $145.005.934 | 0.09768765531167076 |
|
||
| 1064 |
Intel xStock
INTCX
|
$100,99 | 0.0% | 4.6% | 13.6% | 0.6% | $309.186 | $13.583.316 | $191.449.136 | 0.07095000081376085 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$342,84 | 0.1% | 1.4% | 2.6% | 2.6% | $8.245.786 | $13.296.200 | $220.684.153 | 0.06024990882849625 |
|
||
| 1153 |
Gold xStock
GLDX
|
$384,50 | 0.2% | 0.1% | 1.6% | 3.7% | $4.591.615 | $11.663.414 | $130.610.053 | 0.08929951290572553 |
|
||
| 1196 |
Robinhood xStock
HOODX
|
$108,58 | 0.2% | 1.8% | 4.8% | 2.6% | $3.457.667 | $10.800.668 | $210.943.494 | 0.05120171029014964 |
|
||
| 1219 |
Meta xStock
METAX
|
$740,44 | 0.0% | 2.5% | 0.7% | 13.9% | $11.169.978 | $10.423.808 | $163.060.901 | 0.06392585709259996 |
|
||
| 1302 |
Amazon xStock
AMZNX
|
$258,28 | 0.0% | 2.3% | 2.6% | 0.7% | $3.958.727 | $9.154.875 | $131.350.538 | 0.06969803636225991 |
|
||
| 1383 |
Microsoft xStock
MSFTX
|
$543,32 | 0.3% | 0.5% | 2.6% | 9.2% | $2.063.973 | $8.130.563 | $161.834.384 | 0.050240023215555214 |
|
||
| 1456 |
Broadcom xStock
AVGOX
|
$352,06 | 1.4% | 4.0% | 3.4% | 4.1% | $7.172.063 | $7.117.864 | $90.029.227 | 0.07906170472892293 |
|
||
| 1497 |
Marvell xStock
MRVLX
|
$259,39 | 0.2% | 6.6% | 5.0% | 9.7% | $35.711,17 | $6.648.746 | $258.881.778 | 0.025682557842687463 |
|
||
| 1571 |
SK Hynix xStock
SKHYX
|
$154,03 | 0.4% | 9.9% | 20.3% | 18.8% | $944.213 | $5.995.550 | $56.109.117 | 0.10685518820010857 |
|
||
| 1788 |
Oracle xStock
ORCLX
|
$136,02 | 0.3% | 4.7% | 2.8% | 8.6% | $16.685,74 | $4.430.793 | $69.556.677 | 0.06370046783635268 |
|
||
| 1803 |
TSMC xStock
TSMX
|
$445,47 | 0.6% | 3.6% | 10.4% | 6.1% | $2.438,51 | $4.353.425 | $110.314.984 | 0.03946358565291539 |
|
||
| 1822 |
TQQQ xStock
TQQQX
|
$77,99 | 0.3% | 6.1% | 6.1% | 9.8% | $13.607,72 | $4.212.409 | $168.551.549 | 0.02499181264667622 |
|
||
| 1838 |
AMD xStock
AMDX
|
$585,18 | 0.2% | 4.3% | 7.5% | 14.3% | $339.946 | $4.154.379 | $207.002.227 | 0.020069247446372368 |
|
||
| 1950 |
Bitmine xStock
BMNRX
|
$23,23 | 0.2% | 6.8% | 14.2% | 6.8% | $3.730,97 | $3.482.964 | $92.357.916 | 0.03771159675813294 |
|
||
| 1994 |
Palantir xStock
PLTRX
|
$207,43 | 0.5% | 0.8% | 9.8% | 23.9% | $251.443 | $3.263.243 | $205.173.111 | 0.015904826519834367 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2345 |
McDonald's xStock
MCDX
|
$239,36 | 0.1% | 0.9% | 2.0% | 7.0% | $1.514.103 | $2.080.406 | $72.865.465 | 0.02855133112013068 |
|
||
| 2379 |
Berkshire Hathaway xStock
BRK.BX
|
$517,63 | 0.0% | 0.6% | 3.1% | 2.2% | $9.372,70 | $2.006.607 | $100.927.584 | 0.019881650011482954 |
|
||
| 2409 |
Gamestop xStock
GMEX
|
$27,13 | 1.1% | 3.2% | 8.1% | 28.8% | $557.297 | $1.936.651 | $131.665.543 | 0.01470886493154425 |
|
||
| 2415 |
Vanguard xStock
VTIX
|
$386,39 | 0.1% | 0.0% | 0.3% | 1.2% | $18.058,18 | $1.925.827 | $130.879.907 | 0.014714457161315303 |
|
||
| 2489 |
Netflix xStock
NFLXX
|
$71,14 | 0.0% | 1.0% | 5.2% | 9.3% | $272.044 | $1.763.336 | $248.213.701 | 0.00710410346544793 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$162,45 | 0.2% | 1.3% | 5.5% | 8.0% | $971.266 | $1.454.657 | $1.466.685 | 0.9917990322216178 |
|
|||
| 2742 |
iShares Silver Trust xStock
SLVX
|
$55,24 | 0.2% | 1.2% | 1.9% | 1.9% | $1.039,38 | $1.325.131 | $62.024.493 | 0.021364633350122612 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,75 | 0.1% | 2.5% | 6.3% | 3.0% | $450.789 | $1.101.099 | $1.099.923 | 1.001069337377065 |
|
|||
| 2923 |
Coca-Cola xStock
KOX
|
$91,89 | 0.1% | 2.2% | 3.8% | 2.1% | $58.171,46 | $1.096.831 | $128.264.772 | 0.008551300096146394 |
|
||
| 2952 |
Eli Lilly xStock
LLYX
|
$1.188,00 | 0.0% | 1.2% | 2.1% | 2.8% | $23.509,76 | $1.065.841 | $134.957.558 | 0.007897602833372519 |
|
||
| 2963 |
International Business Machines xStock
IBMX
|
$226,45 | 0.0% | 0.4% | 2.1% | 8.5% | $16.708,89 | $1.048.913 | $75.350.041 | 0.013920537109653734 |
|
||
| 3020 |
Chevron xStock
CVXX
|
$215,63 | 0.8% | 2.2% | 2.3% | 1.1% | $2.186,43 | $992.591 | $126.956.762 | 0.007818336518793148 |
|
||
| 3122 |
DFDV xStock
DFDVX
|
$4,33 | 0.0% | 10.3% | 21.4% | 16.9% | $96.000,53 | $886.858 | $886.858 | 1.0 |
|
||
| 3126 |
CrowdStrike xStock
CRWDX
|
$260,73 | 0.2% | 3.5% | 4.1% | 27.1% | $754,04 | $883.180 | $239.833.013 | 0.0036824803692185547 |
|
||
| 3146 |
ASML xStock
ASMLX
|
$1.726,07 | 0.0% | 4.3% | 6.4% | 1.7% | $11.908,12 | $866.266 | $129.318.657 | 0.0066986952189775914 |
|
||
| 3277 |
AppLovin xStock
APPX
|
$268,96 | 0.0% | 1.1% | 13.5% | 17.0% | $504,60 | $755.470 | $55.914.970 | 0.013511059364062104 |
|
||
| 3282 |
Cisco xStock
CSCOX
|
$117,79 | 0.1% | 2.1% | 2.3% | 5.9% | $22.697,48 | $753.480 | $126.589.408 | 0.005952159686397341 |
|
||
Uber xStock
UBERX
|
$71,28 | 0.0% | 0.0% | 6.6% | 0.9% | $5,00 | $719.355 | $98.751.325 | 0.007284508968311123 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$374,67 | 0.3% | 2.6% | 1.4% | 2.1% | $356.254 | $715.752 | $722.506 | 0.9906532137733518 |
|
|||
| 3444 |
Exxon Mobil xStock
XOMX
|
$172,79 | 0.0% | 2.1% | 4.9% | 5.1% | $4.256,52 | $647.782 | $126.666.647 | 0.005114069197460335 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645.931 | $99.828.193 | 0.006470423086884617 |
|
|||
| 3557 |
Johnson & Johnson xStock
JNJX
|
$265,37 | 0.5% | 2.4% | 4.7% | 1.3% | $605,23 | $587.018 | $102.101.853 | 0.005749334917754304 |
|
||
| 3559 |
UnitedHealth xStock
UNHX
|
$387,73 | 0.1% | 0.6% | 0.9% | 2.0% | $39.235,92 | $586.285 | $139.426.668 | 0.004204971736997204 |
|
||
| 3654 |
TON xStock
TONXX
|
$3,08 | 0.0% | 5.2% | 16.9% | 1.0% | $655,86 | $537.051 | $109.359.507 | 0.004910872924999783 |
|
||
| 3663 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,67 | 0.0% | 19.5% | 3.6% | 1.5% | $17,98 | $533.281 | $78.781.368 | 0.0067691281977029895 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528.856 | $105.665.651 | 0.005004997280212446 |
|
|||
| 3764 |
Novo Nordisk xStock
NVOX
|
$38,51 | 0.1% | 0.0% | 0.8% | 10.6% | $12.325,40 | $488.990 | $80.684.056 | 0.006060553617631114 |
|
||
| 3815 |
Procter & Gamble xStock
PGX
|
$156,32 | 0.0% | 2.6% | 3.2% | 6.6% | $17.523,45 | $465.370 | $103.643.326 | 0.004490113335545749 |
|
||
| 3824 |
Vanguard Total World xStock
VTX
|
$160,06 | 0.0% | 1.0% | 1.0% | 1.4% | $3.503,06 | $461.376 | $112.650.459 | 0.004095644247080312 |
|
||
| 3837 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$100,61 | 0.0% | 227.9% | 227.9% | 180.9% | $0,1427 | $457.559 | $96.673.367 | 0.004733038821161725 |
|
||
| 3864 |
JPMorgan Chase xStock
JPMX
|
$334,78 | 0.0% | 1.6% | 0.7% | 7.1% | $168,79 | $448.104 | $96.515.924 | 0.004642798079645763 |
|
||
| 3866 |
Visa xStock
VX
|
$401,41 | 2.8% | 9.3% | 6.9% | 1.8% | $1.064,55 | $447.321 | $115.183.443 | 0.0038835563345471125 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447.026 | $457.375 | 0.9773737511334494 |
|
|||
| 3884 |
TBLL xStock
TBLLX
|
$106,05 | 0.0% | 0.2% | 0.4% | 0.0% | $458,46 | $438.689 | $617.638.498 | 0.000710268664545363 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$351,07 | 0.0% | 0.8% | 1.0% | 2.7% | $75.613,21 | $422.546 | $431.059 | 0.9802523532299674 |
|
|||
| 3959 |
Global X Copper Miners xStock
COPXX
|
$85,78 | 1.3% | 0.2% | 1.7% | 3.5% | $770,81 | $402.921 | $90.332.996 | 0.004460401458608153 |
|
||
| 3977 |
Moderna xStock
MRNAX
|
$213,17 | 0.4% | 3.5% | 4.7% | 51.8% | $55.406,33 | $397.792 | $192.115.090 | 0.0020705940001765075 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,77 | 0.5% | 3.5% | 0.2% | 8.3% | $770.172 | $387.246 | $387.159 | 1.0002235372223307 |
|
|||
| 4050 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 12.6% | 0.6% | 83.6% | $111,04 | $373.670 | $94.867.217 | 0.0039388709366447614 |
|
||
| 4092 |
Pfizer xStock
PFEX
|
$28,93 | 0.0% | 3.9% | 4.2% | 4.8% | $77,26 | $362.931 | $126.897.377 | 0.0028600385879390886 |
|
||
| 4126 |
PepsiCo xStock
PEPX
|
$130,96 | 0.2% | 1.1% | 0.8% | 8.2% | $25.123,93 | $354.572 | $88.750.952 | 0.003995133767712607 |
|
||
| 4159 |
PayPal xStock
PYPLX
|
$56,32 | 0.0% | 2.8% | 5.9% | 4.3% | $100,09 | $343.595 | $96.422.066 | 0.003563447361296197 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,09 | 0.1% | 1.5% | 2.6% | 2.5% | $24.710,02 | $315.028 | $314.821 | 1.000658307212198 |
|
|||
| 4348 |
Goldman Sachs xStock
GSX
|
$896,30 | 1.8% | 4.1% | 0.2% | 12.1% | $5.900,02 | $293.426 | $111.152.447 | 0.002639854309089136 |
|
||
| 4408 |
AbbVie xStock
ABBVX
|
$282,63 | 0.1% | 0.6% | 4.0% | 9.1% | $19.225,86 | $280.314 | $114.396.714 | 0.002450363838025784 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,01 | 0.2% | 1.2% | 1.4% | 0.0% | $134.487 | $277.582 | $277.032 | 1.0019839897475886 |
|
|||
| 4488 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,95 | 0.0% | 2.5% | 6.3% | 5.1% | $1.028,98 | $264.305 | $264.305 | 1.0 |
|
||
| 4495 |
Vida Global xStock
VIDAX
|
$1,33 | 0.2% | 6.1% | 13.7% | 28.2% | $30.311,50 | $263.611 | $43.020.090 | 0.006127621826867345 |
|
||
| 4499 |
Merck xStock
MRKX
|
$147,15 | 0.0% | 1.9% | 5.1% | 3.6% | $2,59 | $263.001 | $136.000.312 | 0.0019338295511603437 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255.297 | $47.326.922 | 0.005394330064122931 |
|
|||
| 4573 |
Danaher xStock
DHRX
|
$220,57 | 1.0% | 0.1% | 0.7% | 9.3% | $7.501,07 | $249.439 | $92.006.967 | 0.0027110910197207486 |
|
||
| 4578 |
Abbott xStock
ABTX
|
$103,71 | 0.0% | 2.5% | 1.7% | 1.4% | $21.836,78 | $248.054 | $86.795.419 | 0.002857912317302723 |
|
||
| 4618 |
Walmart xStock
WMTX
|
$114,70 | 0.1% | 2.6% | 8.8% | 7.9% | $679,68 | $242.774 | $110.118.249 | 0.0022046622299866725 |
|
||
| 4630 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 1.4% | 0.3% | 0.1% | 4.5% | $283,68 | $240.027 | $79.020.551 | 0.003037521970894076 |
|
||
| 4663 |
Accenture xStock
ACNX
|
$220,65 | 0.1% | 4.6% | 9.9% | 17.5% | $29.035,08 | $235.373 | $94.713.952 | 0.0024850949511942494 |
|
||
| 4673 |
Thermo Fisher xStock
TMOX
|
$659,84 | 0.0% | 4.8% | 4.7% | 9.1% | $125,24 | $233.770 | $123.249.103 | 0.00189673022181287 |
|
||
| 4704 |
Philip Morris xStock
PMX
|
$201,88 | 0.0% | 5.6% | 6.7% | 7.8% | $753,50 | $228.538 | $100.734.601 | 0.0022687179634964636 |
|
||
| 4740 |
Bank of America xStock
BACX
|
$54,65 | 0.0% | 3.9% | 1.0% | 13.0% | $1.697,86 | $221.838 | $106.692.733 | 0.0020792232843364357 |
|
||
| 4749 |
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219.736 | $90.660.965 | 0.002423707614149829 |
|
||
| 4776 |
Schwab International Equity xStock
SCHFX
|
$27,20 | 0.0% | 1.0% | 3.0% | 4.0% | $2.397,81 | $213.668 | $213.668 | 1.0 |
|
||
| 4811 |
Comcast xStock
CMCSAX
|
$22,74 | 0.0% | 3.9% | 3.3% | 20.5% | $16.926,87 | $208.068 | $81.744.915 | 0.0025453368295601506 |
|
||
| 4831 |
Mastercard xStock
MAX
|
$592,24 | 0.0% | 0.4% | 4.3% | 5.1% | $18.733,06 | $206.357 | $113.590.483 | 0.0018166773567314198 |
|
||
| 4832 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.0% | 0.5% | 5.1% | $1,50 | $205.185 | $117.012.132 | 0.0017535370263974386 |
|
||
| 4983 |
AstraZeneca xStock
AZNX
|
$159,75 | 0.0% | 1.2% | 1.6% | 0.7% | $248,95 | $186.904 | $105.101.770 | 0.0017783146685943683 |
|
||
| 5016 |
Medtronic xStock
MDTX
|
$92,07 | 1.0% | 0.4% | 5.6% | 0.4% | $154,19 | $181.848 | $98.902.144 | 0.0018386612100695996 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,12 | 0.2% | 1.2% | 0.3% | 0.0% | $128.420 | $179.289 | $183.033 | 0.9795465738773107 |
|
|||
| 5062 |
Honeywell xStock
HONX
|
$209,90 | 0.0% | 0.3% | 2.0% | 5.0% | $22.440,79 | $176.821 | $85.937.909 | 0.0020575454387657638 |
|
||
| 5094 |
Oklo xStock
OKLOX
|
$32,83 | 0.0% | 5.2% | 12.3% | 11.7% | $636,67 | $172.150 | $44.408.739 | 0.0038764884967744276 |
|
||
| 5112 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,61 | 0.0% | 3.0% | 2.4% | 14.4% | $186,09 | $169.366 | $69.685.760 | 0.0024304240431392695 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,95 | 0.0% | 0.5% | 0.0% | 0.0% | $16.308,14 | $165.433 | $170.960 | 0.9676722303050301 |
|
|||
| 5214 |
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 0.0% | 12.3% | 0.4% | $7,11 | $157.443 | $67.976.310 | 0.002316140405410511 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Prikazano 1 do 100 od 873 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, MicroStrategy xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
