Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$595.864.680
Tržna kap.
0.2%
$102.088.171
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$92,23 | 1.6% | 2.1% | 6.0% | 8.6% | $180.486 | $134.513.961 | $249.313.318 | 0.5395378069628475 | |||
| 297 |
Bending Spoons xStock
BSPX
|
$37,12 | 1.6% | 8.4% | 0.0% | 0.0% | $62.527,96 | $77.030.244 | $77.030.244 | 1.0 | |||
| 377 |
Tesla xStock
TSLAX
|
$406,37 | 0.6% | 0.6% | 1.1% | 3.7% | $7.189.765 | $58.276.643 | $214.669.326 | 0.2714716806257393 | |||
| 477 |
Circle xStock
CRCLX
|
$65,97 | 1.4% | 0.1% | 0.3% | 18.1% | $6.252.202 | $41.568.383 | $198.694.642 | 0.2092073678410375 | |||
| 486 |
SP500 xStock
SPYX
|
$750,09 | 0.3% | 0.5% | 0.5% | 1.3% | $1.775.800 | $40.122.974 | $194.991.077 | 0.20576825857517123 | |||
| 565 |
NVIDIA xStock
NVDAX
|
$193,09 | 0.3% | 1.6% | 2.1% | 6.7% | $5.606.330 | $32.721.836 | $182.144.889 | 0.17964729338903163 | |||
| 572 |
Nasdaq xStock
QQQX
|
$708,36 | 0.5% | 2.3% | 3.1% | 0.0% | $1.243.509 | $32.167.978 | $180.254.648 | 0.17845852061719653 | |||
| 581 |
MicroStrategy xStock
MSTRX
|
$99,63 | 0.4% | 0.9% | 17.6% | 19.6% | $1.971.390 | $31.808.869 | $115.772.101 | 0.2747541840541435 | |||
| 656 |
SpaceX xStock
SPCXX
|
$151,91 | 1.0% | 6.6% | 10.0% | 0.0% | $7.172.388 | $26.191.502 | $188.261.730 | 0.13912281389981132 | |||
| 655 |
Alphabet xStock
GOOGLX
|
$368,69 | 1.0% | 1.7% | 3.8% | 0.5% | $21.939.111 | $26.146.969 | $183.732.283 | 0.14231015323163732 | |||
| 1180 |
Gold xStock
GLDX
|
$380,45 | 0.2% | 0.5% | 2.7% | 3.5% | $200.800 | $8.215.855 | $126.279.527 | 0.06506086682384803 | |||
| 1206 |
Robinhood xStock
HOODX
|
$114,00 | 0.8% | 1.2% | 13.3% | 39.4% | $15.887.619 | $7.852.977 | $216.020.723 | 0.0363528882444931 | |||
| 1230 |
Apple xStock
AAPLX
|
$314,26 | 0.2% | 0.1% | 9.1% | 2.0% | $10.341.445 | $7.417.710 | $200.259.970 | 0.037040401546701095 | |||
| 1323 |
Amazon xStock
AMZNX
|
$243,51 | 1.5% | 0.7% | 2.7% | 0.4% | $6.198.295 | $6.143.779 | $121.880.826 | 0.05040808647318981 | |||
| 1376 |
Coinbase xStock
COINX
|
$164,44 | 0.3% | 0.3% | 15.1% | 7.5% | $10.516.345 | $5.588.301 | $126.615.797 | 0.04413588840171975 | |||
| 1405 |
Microsoft xStock
MSFTX
|
$394,70 | 0.5% | 1.8% | 5.8% | 0.4% | $96.420,82 | $5.387.304 | $115.114.793 | 0.046799404039525094 | |||
| 1453 |
Meta xStock
METAX
|
$607,12 | 1.0% | 2.9% | 9.8% | 2.4% | $2.524.748 | $4.963.800 | $131.119.884 | 0.03785695487375672 | |||
| 1456 |
Vanguard Total World xStock
VTX
|
$389,66 | 0.0% | 766.6% | 0.1% | 151.5% | $0,9971 | $4.893.687 | $259.057.276 | 0.01889036506354489 | |||
| 1562 |
Marvell xStock
MRVLX
|
$224,58 | 2.4% | 13.3% | 23.9% | 20.2% | $25.629,23 | $4.198.761 | $219.126.315 | 0.01916137396870103 | |||
| 1749 |
Intel xStock
INTCX
|
$109,82 | 2.1% | 13.4% | 21.2% | 9.4% | $60.492,92 | $3.063.223 | $197.335.209 | 0.015522940138184003 | |||
| 1985 |
TQQQ xStock
TQQQX
|
$71,21 | 2.5% | 7.5% | 11.4% | 2.4% | $12.752,03 | $2.244.177 | $145.734.496 | 0.015399075629985574 | |||
| 2025 |
CrowdStrike xStock
CRWDX
|
$789,64 | 281.6% | 289.7% | 6.2% | 30.3% | $6.137,58 | $2.116.547 | $717.426.344 | 0.0029501939090949957 | |||
| 2070 |
Sandisk Corporation xStock
SNDKX
|
$1.594,93 | 5.2% | 14.1% | 30.5% | 0.8% | $217.168 | $1.988.952 | $97.011.709 | 0.020502183549208797 | |||
| 2164 |
Palantir xStock
PLTRX
|
$133,40 | 0.4% | 1.1% | 15.6% | 1.5% | $10.769,19 | $1.767.066 | $125.355.923 | 0.014096386423041502 | |||
| 2176 |
AMD xStock
AMDX
|
$508,85 | 0.9% | 10.6% | 8.9% | 10.2% | $36.958,60 | $1.743.565 | $177.517.547 | 0.009821928414308258 | |||
| 2314 |
Vanguard xStock
VTIX
|
$372,54 | 0.2% | 0.6% | 0.4% | 13.4% | $8.238,22 | $1.434.443 | $121.046.306 | 0.011850362942144352 | |||
| 2357 |
Berkshire Hathaway xStock
BRK.BX
|
$508,91 | 0.0% | 0.8% | 2.4% | 3.7% | $2.854,94 | $1.378.718 | $97.183.438 | 0.014186763530956586 | |||
| 2365 |
Oracle xStock
ORCLX
|
$140,88 | 5.3% | 2.8% | 3.9% | 34.3% | $11.247,79 | $1.369.976 | $66.213.390 | 0.02069031062766045 | |||
| 2408 |
Broadcom xStock
AVGOX
|
$365,37 | 1.0% | 3.3% | 3.1% | 4.3% | $26.819,59 | $1.299.619 | $91.210.692 | 0.014248536300754296 | |||
| 2502 |
McDonald's xStock
MCDX
|
$288,73 | 0.4% | 3.7% | 5.8% | 1.8% | $2.014.405 | $1.172.024 | $83.734.707 | 0.013996868762563838 | |||
| 2584 |
Chevron xStock
CVXX
|
$172,36 | 0.0% | 2.4% | 1.1% | 11.8% | $1.816,24 | $1.071.973 | $96.560.053 | 0.011101616498171379 | |||
| 2624 |
Netflix xStock
NFLXX
|
$77,34 | 0.2% | 1.8% | 2.6% | 5.2% | $7.115,69 | $1.020.157 | $264.250.880 | 0.0038605615772891637 | |||
| 2709 |
TSMC xStock
TSMX
|
$429,82 | 3.7% | 5.9% | 8.7% | 4.9% | $6.941,95 | $926.180 | $100.348.686 | 0.00922961787191555 | |||
| 2802 |
Exxon Mobil xStock
XOMX
|
$138,41 | 2.6% | 0.2% | 1.6% | 10.6% | $52.946,10 | $821.348 | $94.117.356 | 0.008726850268732265 | |||
| 2851 |
Bitmine xStock
BMNRX
|
$15,34 | 3.4% | 3.3% | 10.0% | 3.9% | $1.501,03 | $783.262 | $59.271.579 | 0.013214794022022691 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3032 |
Novo Nordisk xStock
NVOX
|
$50,13 | 0.5% | 2.6% | 3.6% | 15.8% | $451,25 | $645.415 | $100.409.016 | 0.006427861945100628 | |||
| 3042 |
Gamestop xStock
GMEX
|
$22,47 | 1.6% | 0.2% | 4.5% | 4.3% | $4.838,22 | $632.720 | $106.244.389 | 0.005955325561210672 | |||
| 3095 |
Eli Lilly xStock
LLYX
|
$1.238,44 | 0.2% | 2.9% | 1.7% | 2.0% | $13.084,05 | $598.218 | $137.307.915 | 0.004356759271451069 | |||
| 3175 |
TON xStock
TONXX
|
$3,13 | 2.8% | 4.6% | 20.3% | 0.0% | $3.139,19 | $545.756 | $105.187.018 | 0.005188438445039677 | |||
| 3191 |
DFDV xStock
DFDVX
|
$3,15 | 3.2% | 3.8% | 6.5% | 4.6% | $10.161,61 | $536.479 | $536.479 | 1.0 | |||
| 3251 |
Coca-Cola xStock
KOX
|
$85,71 | 0.9% | 2.9% | 4.1% | 6.6% | $15.157,45 | $497.769 | $112.037.375 | 0.004442881829992132 | |||
| 3290 |
Visa xStock
VX
|
$347,74 | 0.0% | 2.9% | 3.0% | 9.2% | $71.861,61 | $478.191 | $91.922.369 | 0.005202113628525129 | |||
| 3352 |
Procter & Gamble xStock
PGX
|
$154,21 | 0.9% | 2.9% | 5.1% | 3.7% | $9.097,84 | $449.582 | $97.504.899 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3377 |
UnitedHealth xStock
UNHX
|
$437,49 | 0.3% | 2.0% | 2.3% | 10.5% | $7.211,36 | $437.809 | $150.930.843 | 0.0029007268915262835 | |||
| 3394 |
International Business Machines xStock
IBMX
|
$305,40 | 0.0% | 5.6% | 9.7% | 6.2% | $178,96 | $426.889 | $97.074.387 | 0.004397541137292144 | |||
| 3530 |
ASML xStock
ASMLX
|
$1.728,59 | 6.4% | 5.8% | 12.9% | 2.6% | $19,87 | $380.969 | $126.493.319 | 0.0030117680988220466 | |||
| 3591 |
JPMorgan Chase xStock
JPMX
|
$339,83 | 0.4% | 0.0% | 2.7% | 6.3% | $1.981,82 | $353.268 | $94.541.322 | 0.0037366530363570284 | |||
| 3617 |
Johnson & Johnson xStock
JNJX
|
$261,90 | 0.0% | 1.0% | 0.6% | 11.9% | $822,05 | $341.931 | $97.400.783 | 0.0035105620115264513 | |||
| 3674 |
Goldman Sachs xStock
GSX
|
$1.062,74 | 0.0% | 1.8% | 5.3% | 0.3% | $1.077,18 | $323.649 | $127.770.238 | 0.0025330583331879836 | |||
| 3707 |
Amber xStock
AMBRX
|
$1,46 | 2.7% | 3.6% | 7.1% | 7.6% | $75,01 | $313.549 | $77.239.664 | 0.0040594290832656425 | |||
| 3739 |
Global X Copper Miners xStock
COPXX
|
$75,20 | 1.8% | 4.8% | 3.3% | 6.6% | $1.621,75 | $307.018 | $76.496.193 | 0.004013512783230495 | |||
| 3750 |
Cisco xStock
CSCOX
|
$114,00 | 1.1% | 2.1% | 5.3% | 7.3% | $3.823,91 | $304.516 | $112.787.089 | 0.002699923143194316 | |||
| 3757 |
AppLovin xStock
APPX
|
$527,60 | 3.8% | 2.6% | 4.0% | 6.8% | $16,02 | $302.643 | $104.004.073 | 0.002909917701674478 | |||
| 3787 |
Bank of America xStock
BACX
|
$61,00 | 0.0% | 3.2% | 6.3% | 11.0% | $845,28 | $293.842 | $115.267.015 | 0.0025492292609765074 | |||
| 3828 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,96 | 0.0% | 1.3% | 1.8% | 7.9% | $178,38 | $281.706 | $61.900.549 | 0.004550940756613493 | |||
| 3840 |
Linde xStock
LINX
|
$548,39 | 0.0% | 2.4% | 8.1% | 12.0% | $242,86 | $279.819 | $131.021.465 | 0.002135675407121092 | |||
| 3850 |
PepsiCo xStock
PEPX
|
$151,15 | 0.8% | 4.9% | 8.7% | 4.3% | $5.810,24 | $274.685 | $95.892.347 | 0.0028645176635884967 | |||
| 3870 |
Pfizer xStock
PFEX
|
$24,06 | 0.0% | 1.0% | 1.3% | 7.3% | $220,46 | $270.214 | $101.734.277 | 0.002656073670523356 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3881 |
Thermo Fisher xStock
TMOX
|
$516,46 | 0.0% | 0.7% | 3.5% | 8.9% | $1,30 | $266.734 | $90.510.690 | 0.002946988652199669 | |||
| 3903 |
AbbVie xStock
ABBVX
|
$261,35 | 0.7% | 0.6% | 2.7% | 17.6% | $4.084,33 | $257.466 | $99.138.525 | 0.002597029214623161 | |||
| 3905 |
Abbott xStock
ABTX
|
$97,84 | 1.0% | 3.9% | 7.1% | 9.0% | $2.685,85 | $257.290 | $73.008.789 | 0.003524100864381367 | |||
| 3921 |
Merck xStock
MRKX
|
$127,31 | 0.0% | 1.3% | 2.3% | 4.4% | $124,01 | $252.554 | $112.599.666 | 0.0022429406851335746 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106,59 | 0.0% | 0.6% | 0.3% | 0.6% | $77,29 | $249.764 | $606.866.272 | 0.0004115642740052572 | |||
| 3933 |
Salesforce xStock
CRMX
|
$168,42 | 1.0% | 2.1% | 7.6% | 9.0% | $406,97 | $248.298 | $75.411.092 | 0.0032925951783249184 | |||
| 3978 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,99 | 2.2% | 1.3% | 51.4% | 0.3% | $707,88 | $237.532 | $237.532 | 0.9999999999999999 | |||
| 3976 |
Philip Morris xStock
PMX
|
$181,32 | 0.0% | 0.0% | 0.7% | 0.8% | $1,06 | $231.356 | $82.236.558 | 0.0028133002896765778 | |||
| 4015 |
Danaher xStock
DHRX
|
$194,57 | 0.9% | 1.4% | 1.5% | 6.3% | $2.290,15 | $229.086 | $77.195.710 | 0.0029675976906532947 | |||
| 4023 |
Comcast xStock
CMCSAX
|
$25,61 | 0.9% | 1.6% | 0.7% | 1.8% | $4.967,11 | $227.526 | $84.500.921 | 0.002692591856776339 | |||
| 4033 |
Accenture xStock
ACNX
|
$144,62 | 1.7% | 4.8% | 14.5% | 18.9% | $4.731,81 | $224.787 | $57.172.950 | 0.003931698780784332 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4159 |
Mastercard xStock
MAX
|
$536,52 | 0.0% | 2.0% | 5.8% | 9.6% | $6.455,99 | $200.263 | $99.749.206 | 0.002007666436539479 | |||
| 4163 |
AstraZeneca xStock
AZNX
|
$190,43 | 0.0% | 1.4% | 0.2% | 4.0% | $78,04 | $198.922 | $116.454.390 | 0.0017081551022162388 | |||
| 4167 |
Walmart xStock
WMTX
|
$116,46 | 0.7% | 0.7% | 3.6% | 3.6% | $57,95 | $197.580 | $100.865.958 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4247 |
Honeywell xStock
HONX
|
$223,71 | 1.4% | 0.4% | 3.8% | 4.0% | $2.864,19 | $184.420 | $86.006.183 | 0.0021442612008594655 | |||
| 4338 |
MARA xStock
MARAX
|
$13,11 | 0.0% | 7.3% | 7.1% | 1.9% | $34,09 | $171.825 | $115.048.656 | 0.001493499102741714 | |||
| 4349 |
Schwab International Equity xStock
SCHFX
|
$27,68 | 0.0% | 0.8% | 0.2% | 1.4% | $574,32 | $171.278 | $171.278 | 0.9999999999999998 | |||
| 4358 |
Medtronic xStock
MDTX
|
$83,22 | 0.0% | 2.3% | 2.9% | 1.6% | $4,38 | $169.834 | $82.010.827 | 0.00207087393306608 | |||
| 4423 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,99 | 0.2% | 1.9% | 4.0% | 9.7% | $855,79 | $156.667 | $73.616.036 | 0.0021281678501473334 | |||
| 4380 |
Uber xStock
UBERX
|
$72,96 | 0.0% | 0.3% | 79.1% | 0.5% | $30,02 | $152.037 | $96.008.812 | 0.0015835759022631817 | |||
| 4484 |
OPEN xStock
OPENX
|
$5,08 | 0.0% | 0.4% | 9.2% | 6.0% | $63,23 | $149.049 | $95.662.527 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4699 |
Bitgo xStock
BTGOX
|
$5,01 | 4.6% | 9.9% | 2.6% | 5.1% | $81,89 | $122.976 | $3.714.283 | 0.0331090703826619 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5389 |
Home Depot xStock
HDX
|
$355,60 | 1.3% | 0.7% | 0.5% | 14.2% | $5.550,27 | $65.905,95 | $97.604.285 | 0.0006752362252179479 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11.733.305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
