Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -0.7% sprememba v zadnjih 24 h.
Poudarki
$588.303.648
Tržna kap.
0.7%
$18.920.135
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$93,13 | 0.0% | 2.4% | 18.7% | 6.1% | $21.547,79 | $135.826.089 | $251.771.802 | 0.5394809442079049 | |||
| 353 |
Bending Spoons xStock
BSPX
|
$30,08 | 0.0% | 12.9% | 0.0% | 0.0% | $1,57 | $62.415.332 | $62.415.332 | 0.9999999999999999 | |||
| 377 |
Tesla xStock
TSLAX
|
$399,13 | 0.0% | 0.1% | 5.3% | 4.3% | $2.256.051 | $57.219.320 | $210.838.625 | 0.2713891733164863 | |||
| 472 |
Circle xStock
CRCLX
|
$67,46 | 0.2% | 0.1% | 9.1% | 26.2% | $1.814.021 | $41.885.535 | $203.183.963 | 0.20614587214609278 | |||
| 474 |
SP500 xStock
SPYX
|
$750,99 | 0.0% | 0.2% | 2.2% | 1.0% | $922.286 | $41.458.693 | $195.228.517 | 0.2123598233777998 | |||
| 548 |
MicroStrategy xStock
MSTRX
|
$109,00 | 0.3% | 2.0% | 28.1% | 15.6% | $1.167.920 | $33.703.050 | $126.807.080 | 0.26578208787058244 | |||
| 550 |
NVIDIA xStock
NVDAX
|
$196,67 | 0.1% | 0.2% | 1.6% | 9.5% | $1.788.440 | $33.431.884 | $185.539.333 | 0.18018758289101056 | |||
| 554 |
Nasdaq xStock
QQQX
|
$722,61 | 0.0% | 0.0% | 1.9% | 2.4% | $153.778 | $32.716.392 | $183.871.018 | 0.1779312061147143 | |||
| 635 |
SpaceX xStock
SPCXX
|
$159,84 | 0.0% | 0.3% | 4.7% | 0.0% | $1.607.634 | $27.398.970 | $198.179.136 | 0.1382535523559236 | |||
| 662 |
Alphabet xStock
GOOGLX
|
$360,28 | 0.1% | 0.1% | 5.5% | 3.3% | $1.203.317 | $25.442.591 | $179.522.882 | 0.14172338810972107 | |||
| 1197 |
Gold xStock
GLDX
|
$383,00 | 0.1% | 0.2% | 2.2% | 6.9% | $54.174,19 | $8.005.585 | $127.080.519 | 0.06299616125621076 | |||
| 1200 |
Robinhood xStock
HOODX
|
$113,51 | 0.1% | 0.9% | 15.0% | 28.5% | $1.841.214 | $7.978.373 | $215.100.684 | 0.0370913432599378 | |||
| 1226 |
Apple xStock
AAPLX
|
$308,98 | 0.0% | 0.3% | 9.3% | 1.1% | $1.377.362 | $7.499.553 | $196.844.190 | 0.03809892878616902 | |||
| 1328 |
Amazon xStock
AMZNX
|
$244,03 | 0.1% | 0.3% | 4.8% | 3.8% | $1.400.578 | $6.155.577 | $122.175.347 | 0.05038313319182847 | |||
| 1359 |
Coinbase xStock
COINX
|
$173,03 | 0.1% | 2.4% | 14.5% | 5.2% | $1.374.466 | $5.892.162 | $133.253.986 | 0.044217527378853726 | |||
| 1419 |
Microsoft xStock
MSFTX
|
$392,35 | 0.0% | 0.3% | 4.6% | 8.3% | $18.338,67 | $5.294.744 | $114.395.736 | 0.04628445385401244 | |||
| 1472 |
Meta xStock
METAX
|
$592,09 | 0.0% | 0.1% | 6.8% | 5.3% | $1.148.588 | $4.831.605 | $127.876.983 | 0.037783224957193114 | |||
| 1487 |
CrowdStrike xStock
CRWDX
|
$1.723,77 | 0.0% | 767.6% | 145.9% | 148.5% | $57,66 | $4.724.860 | $1.566.162.423 | 0.0030168387834600035 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112.568 | $4.655.380 | $239.265.892 | 0.0194569311456515 | |||
| 1669 |
Intel xStock
INTCX
|
$125,73 | 0.0% | 2.3% | 0.2% | 11.3% | $1.294,06 | $3.485.274 | $225.897.890 | 0.015428537572592197 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1.388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2.834.383 | $1.368.689.490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4.719,12 | $2.268.535 | $148.764.716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1.796,39 | 0.0% | 5.0% | 17.9% | 1.1% | $61.946,47 | $2.115.658 | $109.263.382 | 0.019362922770698347 | |||
| 2096 |
AMD xStock
AMDX
|
$566,04 | 0.1% | 0.7% | 11.3% | 7.9% | $35,77 | $1.938.250 | $197.339.025 | 0.009821928434176843 | |||
| 2175 |
Palantir xStock
PLTRX
|
$130,99 | 0.1% | 0.4% | 17.9% | 8.6% | $3.236,22 | $1.734.324 | $123.092.901 | 0.01408955049358988 | |||
| 2317 |
Oracle xStock
ORCLX
|
$150,68 | 0.0% | 2.7% | 1.9% | 36.5% | $107,77 | $1.444.545 | $70.817.252 | 0.020398204113044528 | |||
| 2330 |
Vanguard xStock
VTIX
|
$372,43 | 0.1% | 0.0% | 1.5% | 1.0% | $228,30 | $1.433.935 | $121.009.089 | 0.011849812190921924 | |||
| 2366 |
Berkshire Hathaway xStock
BRK.BX
|
$509,14 | 0.0% | 0.4% | 2.6% | 6.7% | $69,97 | $1.376.776 | $97.230.262 | 0.014159956616872953 | |||
| 2413 |
Broadcom xStock
AVGOX
|
$368,88 | 0.0% | 0.1% | 0.5% | 13.9% | $4.929,65 | $1.292.920 | $92.087.614 | 0.014040112508122796 | |||
| 2519 |
McDonald's xStock
MCDX
|
$281,94 | 0.1% | 0.2% | 2.9% | 1.6% | $527.791 | $1.154.477 | $81.755.447 | 0.014121106842755858 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1.077.115 | $97.027.355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8.965,98 | $1.038.164 | $270.560.137 | 0.003837091609233307 | |||
| 2810 |
Exxon Mobil xStock
XOMX
|
$135,20 | 0.0% | 1.2% | 1.6% | 11.6% | $372,10 | $803.358 | $91.932.267 | 0.00873858527858163 | |||
| 2821 |
TSMC xStock
TSMX
|
$368,74 | 0.0% | 15.7% | 14.1% | 12.4% | $28,08 | $791.499 | $86.085.852 | 0.009194294432420444 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 2.5% | 14.1% | 11.0% | $20,77 | $789.817 | $60.176.935 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.0% | 5.2% | 22.0% | $281,93 | $651.878 | $101.445.989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3024 |
Gamestop xStock
GMEX
|
$22,54 | 0.0% | 1.8% | 4.7% | 0.9% | $280,48 | $634.789 | $106.591.858 | 0.00595532591805842 | |||
| 3069 |
DFDV xStock
DFDVX
|
$3,50 | 0.4% | 1.1% | 19.4% | 14.2% | $8.343,36 | $596.769 | $596.769 | 1.0 | |||
| 3097 |
Eli Lilly xStock
LLYX
|
$1.214,81 | 0.0% | 0.1% | 0.0% | 8.5% | $128,77 | $580.897 | $134.688.861 | 0.00431287827059695 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502.583 | $96.865.885 | 0.005188438445039676 | |||
| 3250 |
Visa xStock
VX
|
$357,86 | 0.0% | 0.1% | 6.8% | 11.1% | $2,06 | $492.024 | $94.594.987 | 0.0052013701780791845 | |||
| 3274 |
Coca-Cola xStock
KOX
|
$83,03 | 0.1% | 1.0% | 1.0% | 7.5% | $37,62 | $482.959 | $108.527.058 | 0.004450128019697312 | |||
| 3319 |
Procter & Gamble xStock
PGX
|
$158,45 | 0.0% | 0.4% | 4.5% | 9.5% | $161,02 | $461.970 | $100.191.634 | 0.004610862490409817 | |||
| 3360 |
UnitedHealth xStock
UNHX
|
$444,55 | 0.0% | 3.4% | 4.1% | 12.1% | $161,48 | $442.984 | $153.370.794 | 0.0028883188388455876 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399.082 | $89.686.438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1.769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390.070 | $129.515.131 | 0.0030117680988220466 | |||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$337,63 | 0.0% | 2.2% | 1.7% | 8.2% | $47,43 | $349.880 | $93.634.470 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1.378,89 | $335.698 | $95.637.517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309.307 | $76.194.668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1.001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304.807 | $120.357.504 | 0.002532512658380693 | |||
| 3724 |
Cisco xStock
CSCOX
|
$114,03 | 0.0% | 0.2% | 1.2% | 12.2% | $250,75 | $303.797 | $112.520.616 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296.833 | $101.986.850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291.441 | $78.244.814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2.545,41 | $283.030 | $111.051.371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278.288 | $61.149.529 | 0.004550940756613494 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269.499 | $101.465.217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269.199 | $130.346.326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268.703 | $91.178.951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3839 |
PepsiCo xStock
PEPX
|
$147,30 | 0.0% | 1.9% | 3.8% | 3.2% | $36,23 | $267.676 | $93.450.809 | 0.002864354393531252 | |||
| 3868 |
AbbVie xStock
ABBVX
|
$263,39 | 0.0% | 0.1% | 3.3% | 19.6% | $292,89 | $259.486 | $99.916.549 | 0.002597029214623161 | |||
| 3893 |
Abbott xStock
ABTX
|
$96,23 | 0.0% | 0.1% | 1.6% | 5.9% | $160,92 | $253.058 | $71.807.961 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3.117,36 | $251.430 | $112.098.334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248.373 | $603.485.020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240.101 | $72.962.923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236.282 | $236.282 | 0.9999999999999999 | |||
| 3981 |
Danaher xStock
DHRX
|
$198,43 | 0.0% | 0.4% | 1.3% | 5.3% | $212,91 | $233.638 | $78.729.818 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231.447 | $82.268.940 | 0.0028133002896765773 | |||
| 4006 |
Comcast xStock
CMCSAX
|
$25,75 | 0.2% | 0.2% | 3.8% | 0.6% | $83,80 | $228.783 | $84.967.491 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4063 |
Accenture xStock
ACNX
|
$139,60 | 0.0% | 0.4% | 7.1% | 22.1% | $427,04 | $216.984 | $55.188.301 | 0.003931698786781008 | |||
| 4140 |
Mastercard xStock
MAX
|
$540,45 | 0.1% | 0.2% | 7.9% | 14.1% | $373,45 | $201.660 | $100.480.678 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198.276 | $116.075.823 | 0.0017081551022162386 | |||
| 4176 |
Walmart xStock
WMTX
|
$115,45 | 0.0% | 0.1% | 5.7% | 5.6% | $1,80 | $195.869 | $99.992.724 | 0.0019588344634544944 | |||
| 4211 |
Honeywell xStock
HONX
|
$228,94 | 0.0% | 0.8% | 2.2% | 1.3% | $252,36 | $188.666 | $88.015.874 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1.611,62 | $185.379 | $124.123.995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169.711 | $169.711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145.619 | $93.460.692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136.495 | $4.122.579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128.306 | $72.551.346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44,97 | 0.0% | 71.2% | 70.9% | 71.5% | $1,95 | $99.171,72 | $29.896.073 | 0.003317215731649292 | |||
| 5400 |
Home Depot xStock
HDX
|
$363,90 | 0.0% | 0.2% | 2.8% | 12.1% | $208,15 | $67.445,23 | $99.883.902 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56.448,78 | $34.176.389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11.733.305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Prikazano 1 do 100 od 131 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
