Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 400000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Poudarki
$420.859.039
Tržna kap.
0.1%
$28.351.555
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327 |
Strategy PP Variable xStock
STRCX
|
$103,09 | 0.0% | 0.1% | 0.4% | 0.5% | $74.150,82 | $86.060.260 | $215.605.172 | 0.4 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$418,32 | 0.0% | 0.1% | 2.4% | 8.3% | $3.805.157 | $57.994.612 | $178.273.856 | 0.33 |
|
||
| 465 |
Circle xStock
CRCLX
|
$110,58 | 0.0% | 1.1% | 4.8% | 4.7% | $5.642.129 | $55.790.117 | $284.614.228 | 0.2 |
|
||
| 662 |
SP500 xStock
SPYX
|
$741,68 | 0.0% | 0.0% | 0.5% | 5.5% | $842.390 | $33.413.845 | $149.027.675 | 0.22 |
|
||
| 690 |
MicroStrategy xStock
MSTRX
|
$173,50 | 0.3% | 1.1% | 8.4% | 18.1% | $620.863 | $31.363.093 | $158.950.891 | 0.2 |
|
||
| 693 |
NVIDIA xStock
NVDAX
|
$223,76 | 0.0% | 0.2% | 3.5% | 13.2% | $3.156.500 | $31.143.383 | $178.221.115 | 0.17 |
|
||
| 819 |
Nasdaq xStock
QQQX
|
$709,03 | 0.0% | 0.1% | 1.2% | 10.7% | $248.884 | $23.764.439 | $156.061.077 | 0.15 |
|
||
| 842 |
Alphabet xStock
GOOGLX
|
$396,29 | 0.0% | 0.0% | 1.4% | 17.9% | $3.195.000 | $22.567.361 | $161.616.863 | 0.14 |
|
||
| 1362 |
Gold xStock
GLDX
|
$416,81 | 0.0% | 0.1% | 3.8% | 5.2% | $69.149,74 | $8.161.316 | $91.828.112 | 0.09 |
|
||
| 1517 |
Apple xStock
AAPLX
|
$299,69 | 0.0% | 0.4% | 1.6% | 13.3% | $1.686.293 | $6.461.280 | $152.665.652 | 0.04 |
|
||
| 1721 |
Coinbase xStock
COINX
|
$191,53 | 0.2% | 1.4% | 5.0% | 2.3% | $2.531.098 | $4.847.868 | $127.150.023 | 0.04 |
|
||
| 1734 |
Microsoft xStock
MSFTX
|
$419,32 | 0.1% | 0.2% | 0.3% | 0.6% | $21.649,85 | $4.773.658 | $75.538.910 | 0.06 |
|
||
| 1746 |
Amazon xStock
AMZNX
|
$261,89 | 0.2% | 0.3% | 4.4% | 4.9% | $859.023 | $4.648.051 | $99.054.969 | 0.05 |
|
||
| 1759 |
Robinhood xStock
HOODX
|
$76,49 | 0.0% | 0.6% | 1.0% | 10.5% | $1.935.604 | $4.588.153 | $103.957.407 | 0.04 |
|
||
| 1807 |
Meta xStock
METAX
|
$610,33 | 0.2% | 0.4% | 0.3% | 10.0% | $1.998.008 | $4.294.770 | $96.347.461 | 0.04 |
|
||
| 2098 |
Intel xStock
INTCX
|
$107,77 | 0.0% | 0.2% | 15.6% | 56.1% | $692,06 | $2.866.941 | $175.645.120 | 0.02 |
|
||
| 2197 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2.573.157 | $84.433.820 | 0.03 |
|
||
| 2261 |
TQQQ xStock
TQQQX
|
$74,76 | - | - | - | - | $5.362,45 | $2.391.830 | $147.350.006 | 0.02 |
|
||
| 2561 |
Oracle xStock
ORCLX
|
$193,93 | 0.0% | 2.6% | 2.2% | 8.0% | $6.882,58 | $1.661.276 | $80.814.267 | 0.02 |
|
||
| 2721 |
Vanguard xStock
VTIX
|
$365,54 | 0.1% | 7.5% | 0.0% | 5.0% | $899,79 | $1.407.116 | $94.408.657 | 0.01 |
|
||
| 2732 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | - | - | - | $0,2895 | $1.393.585 | $644.647.934 | 0.0 |
|
||
| 2769 |
Chevron xStock
CVXX
|
$195,52 | 0.0% | 2.4% | 6.0% | 4.2% | $491,81 | $1.343.219 | $84.359.848 | 0.02 |
|
||
| 2795 |
Palantir xStock
PLTRX
|
$135,64 | 0.0% | 0.3% | 4.1% | 5.5% | $503,50 | $1.315.404 | $115.644.400 | 0.01 |
|
||
| 2842 |
Berkshire Hathaway xStock
BRK.BX
|
$492,29 | 0.0% | 1.6% | 3.1% | 3.2% | $4.275,94 | $1.248.904 | $75.192.182 | 0.02 |
|
||
| 2894 |
Broadcom xStock
AVGOX
|
$417,47 | 0.0% | 2.9% | 4.6% | 4.4% | $1.469,91 | $1.184.235 | $85.809.997 | 0.01 |
|
||
| 2956 |
AMD xStock
AMDX
|
$446,08 | 0.5% | 5.5% | 6.0% | 60.6% | $155,62 | $1.106.330 | $146.014.106 | 0.01 |
|
||
| 2957 |
Exxon Mobil xStock
XOMX
|
$156,66 | 0.3% | 1.6% | 4.6% | 3.3% | $451,32 | $1.105.759 | $88.623.459 | 0.01 |
|
||
| 2972 |
McDonald's xStock
MCDX
|
$282,69 | 0.0% | 0.4% | 0.8% | 8.9% | $1.582.743 | $1.085.507 | $68.465.715 | 0.02 |
|
||
| 3030 |
Netflix xStock
NFLXX
|
$88,59 | 0.0% | 0.0% | 3.4% | 9.5% | $145,87 | $1.011.964 | $283.964.138 | 0.0 |
|
||
| 3190 |
UnitedHealth xStock
UNHX
|
$389,21 | 0.0% | 0.1% | 1.4% | 20.6% | $18,52 | $857.808 | $109.312.578 | 0.01 |
|
||
| 3316 |
DFDV xStock
DFDVX
|
$4,60 | 0.3% | 4.5% | 2.6% | 2.5% | $2.825,30 | $771.420 | $771.420 | 1.0 |
|
||
| 3490 |
Gamestop xStock
GMEX
|
$20,80 | 0.0% | 3.9% | 14.0% | 17.0% | $253,77 | $654.946 | $80.976.423 | 0.01 |
|
||
| 3501 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650.229 | $50.379.343 | 0.01 |
|
||
| 3539 |
Sandisk Corporation xStock
SNDKX
|
$1.549,75 | - | - | - | - | $1,74 | $630.053 | - |
|
|||
| 3553 |
Marvell xStock
MRVLX
|
$158,52 | 0.0% | 10.9% | 9.7% | 18.3% | $96,50 | $624.068 | $148.284.736 | 0.0 |
|
||
| 3580 |
Eli Lilly xStock
LLYX
|
$998,73 | 0.0% | 2.5% | 3.8% | 10.8% | $206,00 | $609.253 | $93.723.206 | 0.01 |
|
||
| 3581 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | - | - | - | $176,18 | $608.927 | $247.627.065 | 0.0 |
|
||
| 3592 |
Novo Nordisk xStock
NVOX
|
$43,67 | - | - | - | - | $24.188,82 | $600.662 | $69.164.524 | 0.01 |
|
||
| 3715 |
Bitmine xStock
BMNRX
|
$19,60 | 0.0% | 2.1% | 26.1% | 9.8% | $1.600,36 | $541.334 | $58.861.720 | 0.01 |
|
||
| 3741 |
Coca-Cola xStock
KOX
|
$81,95 | 0.1% | 0.7% | 2.6% | 6.8% | $899,65 | $531.978 | $88.295.387 | 0.01 |
|
||
| 3754 |
TON xStock
TONXX
|
$3,37 | - | - | - | - | $30,18 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3889 |
Cisco xStock
CSCOX
|
$120,01 | 0.0% | 1.4% | 22.5% | 39.8% | $312,69 | $467.020 | $106.683.361 | 0.0 |
|
||
| 3935 |
Visa xStock
VX
|
$322,20 | 0.0% | 0.3% | 1.2% | 5.9% | $174,36 | $445.237 | $73.251.938 | 0.01 |
|
||
| 3972 |
TSMC xStock
TSMX
|
$407,05 | - | - | - | - | $1.244,76 | $427.165 | $80.871.400 | 0.01 |
|
||
| 3999 |
CrowdStrike xStock
CRWDX
|
$602,77 | 0.0% | 0.0% | 1.0% | 38.9% | $10.478,71 | $415.825 | $120.300.887 | 0.0 |
|
||
| 4006 |
Procter & Gamble xStock
PGX
|
$142,52 | 0.0% | 0.6% | 6.9% | 2.1% | $716,56 | $413.588 | $77.526.546 | 0.01 |
|
||
| 4062 |
AppLovin xStock
APPX
|
$502,74 | - | - | - | - | $4.008,77 | $393.644 | $76.342.306 | 0.01 |
|
||
| 4079 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | - | - | - | $240,39 | $385.586 | $66.279.273 | 0.01 |
|
||
| 4085 |
JPMorgan Chase xStock
JPMX
|
$291,79 | 0.0% | 0.5% | 2.9% | 6.8% | $7,00 | $384.306 | $63.267.651 | 0.01 |
|
||
| 4089 |
Amber xStock
AMBRX
|
$1,96 | 0.1% | 4.1% | 9.8% | 13.6% | $14,64 | $382.717 | $68.932.045 | 0.01 |
|
||
| 4179 |
Goldman Sachs xStock
GSX
|
$944,06 | - | - | - | - | $172,98 | $357.248 | $96.359.576 | 0.0 |
|
||
| 4283 |
Bank of America xStock
BACX
|
$49,48 | - | - | - | - | $1.421,53 | $329.240 | $81.839.117 | 0.0 |
|
||
| 4373 |
AbbVie xStock
ABBVX
|
$213,58 | - | - | - | - | $114,91 | $307.271 | $69.095.684 | 0.0 |
|
||
| 4429 |
PepsiCo xStock
PEPX
|
$154,95 | 0.0% | 1.9% | 0.6% | 4.0% | $24,80 | $294.644 | $78.046.257 | 0.0 |
|
||
| 4456 |
Merck xStock
MRKX
|
$109,15 | - | - | - | - | $2,46 | $289.515 | $78.974.473 | 0.0 |
|
||
| 4482 |
International Business Machines xStock
IBMX
|
$217,97 | - | - | - | - | $42,03 | $282.778 | $54.664.508 | 0.01 |
|
||
| 4483 |
Pfizer xStock
PFEX
|
$25,24 | - | - | - | - | $683,47 | $282.458 | $88.914.489 | 0.0 |
|
||
| 4497 |
Comcast xStock
CMCSAX
|
$26,70 | - | 0.6% | 2.8% | 14.9% | $3,63 | $280.111 | $73.494.113 | 0.0 |
|
||
| 4517 |
Linde xStock
LINX
|
$506,05 | - | - | - | - | $1,04 | $276.268 | $102.773.438 | 0.0 |
|
||
| 4547 |
Salesforce xStock
CRMX
|
$173,32 | - | - | - | - | $50,00 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4575 |
Honeywell xStock
HONX
|
$218,36 | - | - | - | - | $15,11 | $262.678 | $74.266.975 | 0.0 |
|
||
| 4590 |
Accenture xStock
ACNX
|
$174,16 | - | 0.0% | 5.1% | 15.3% | $0,8708 | $261.166 | $45.727.846 | 0.01 |
|
||
| 4605 |
Danaher xStock
DHRX
|
$162,43 | 0.0% | 0.7% | 5.4% | 16.2% | $7,80 | $256.763 | $52.609.204 | 0.0 |
|
||
| 4613 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $254.013 | $254.013 | 1.0 |
|
||
| 4635 |
Abbott xStock
ABTX
|
$85,13 | 0.0% | 0.0% | 0.8% | 11.0% | $86,57 | $250.768 | $50.786.083 | 0.0 |
|
||
| 4666 |
Philip Morris xStock
PMX
|
$191,38 | - | - | - | - | $2.104,15 | $245.042 | $79.848.846 | 0.0 |
|
||
| 4675 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242.528 | $590.780.900 | 0.0 |
|
||
| 4700 |
Walmart xStock
WMTX
|
$133,01 | 0.0% | 1.7% | 19.6% | 9.6% | $16,40 | $238.601 | $90.295.433 | 0.0 |
|
||
| 4804 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4924 |
AstraZeneca xStock
AZNX
|
$181,45 | - | - | - | - | $274,81 | $198.406 | $84.331.372 | 0.0 |
|
||
| 4976 |
Thermo Fisher xStock
TMOX
|
$427,43 | - | 0.0% | 7.9% | 17.3% | $7,86 | $191.285 | $61.129.291 | 0.0 |
|
||
| 5059 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5116 |
OPEN xStock
OPENX
|
$4,51 | - | - | - | - | $217,38 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5169 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5279 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5318 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $125,25 | $153.678 | $153.678 | 1.0 |
|
||
| 5337 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5381 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5482 |
Home Depot xStock
HDX
|
$301,68 | 0.0% | 0.0% | 6.0% | 11.6% | $7,54 | $137.539 | $62.582.147 | 0.0 |
|
||
| 5532 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5595 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5693 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5782 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5835 |
Bitgo xStock
BTGOX
|
$9,02 | - | - | - | - | $1.910,54 | $108.840 | $35.150.597 | 0.0 |
|
||
| 5838 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5909 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1.398,70 | $104.757 | $33.782.889 | 0.0 |
|
||
| 5940 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6001 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6046 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $283,36 | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
