Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je 14.6% sprememba v zadnjih 24 h.
Poudarki
$719.150.691
Tržna kap.
14.6%
$90.291.102
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$101,35 | 0.0% | 2.8% | 1.6% | 10.8% | $60.457,30 | $151.131.626 | $280.826.180 | 0.5381678663390015 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$39,30 | 0.0% | 0.7% | 25.0% | 23.0% | $7.821,96 | $81.557.123 | $81.557.123 | 0.9999999999999998 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$337,05 | 0.5% | 1.3% | 2.2% | 11.3% | $5.802.960 | $64.266.017 | $178.043.143 | 0.3609575535653232 |
|
||
| 379 |
Circle xStock
CRCLX
|
$73,42 | 1.3% | 3.5% | 10.5% | 20.7% | $8.100.297 | $56.652.635 | $223.083.537 | 0.2539525568372325 |
|
||
| 422 |
SP500 xStock
SPYX
|
$774,97 | 0.1% | 0.7% | 0.2% | 4.0% | $4.617.325 | $49.456.907 | $201.457.030 | 0.2454960596610399 |
|
||
| 441 |
MicroStrategy xStock
MSTRX
|
$96,69 | 0.7% | 3.7% | 0.1% | 1.0% | $1.369.377 | $45.847.539 | $127.586.941 | 0.35934351059321573 |
|
||
| 506 |
SpaceX xStock
SPCXX
|
$143,69 | 1.1% | 2.1% | 5.7% | 12.7% | $8.177.832 | $37.669.343 | $181.691.373 | 0.20732598371358818 |
|
||
| 528 |
NVIDIA xStock
NVDAX
|
$223,24 | 0.4% | 0.7% | 2.6% | 10.8% | $4.870.876 | $36.069.092 | $212.767.511 | 0.16952349603181013 |
|
||
| 537 |
Alphabet xStock
GOOGLX
|
$343,14 | 0.2% | 1.6% | 3.9% | 0.7% | $3.713.239 | $35.163.587 | $170.982.111 | 0.20565652673600987 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$727,64 | 0.3% | 0.7% | 0.7% | 4.6% | $1.843.293 | $30.980.096 | $185.154.048 | 0.16732065245682118 |
|
||
| 965 |
Sandisk Corporation xStock
SNDKX
|
$1.741,35 | 4.0% | 3.5% | 39.7% | 27.6% | $1.109.402 | $13.317.436 | $117.673.700 | 0.1131725764097415 |
|
||
| 1001 |
Apple xStock
AAPLX
|
$306,69 | 0.0% | 0.1% | 0.8% | 8.4% | $3.867.638 | $12.508.700 | $195.549.474 | 0.06396693393166324 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$149,40 | 0.6% | 0.6% | 0.6% | 5.4% | $5.816.581 | $9.287.835 | $116.856.129 | 0.07948093901083417 |
|
||
| 1181 |
Gold xStock
GLDX
|
$404,22 | 0.2% | 0.9% | 0.5% | 10.2% | $987.140 | $8.737.266 | $134.133.289 | 0.06513868157792654 |
|
||
| 1231 |
SK Hynix xStock
SKHYX
|
$169,57 | 0.6% | 4.0% | 28.5% | 14.6% | $841.381 | $7.937.662 | $59.037.524 | 0.1344511307987372 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$95,25 | 0.7% | 0.2% | 1.0% | 4.2% | $3.893.724 | $7.412.634 | $182.486.123 | 0.04062025967400057 |
|
||
| 1273 |
Intel xStock
INTCX
|
$103,84 | 0.1% | 0.2% | 6.7% | 11.5% | $165.311 | $7.396.798 | $191.106.086 | 0.03870519314823014 |
|
||
| 1299 |
Amazon xStock
AMZNX
|
$260,74 | 0.1% | 1.0% | 5.8% | 5.5% | $5.099.651 | $7.101.965 | $130.497.566 | 0.05442220086173115 |
|
||
| 1310 |
Microsoft xStock
MSFTX
|
$478,33 | 0.0% | 3.4% | 5.4% | 21.0% | $142.637 | $6.972.332 | $139.501.471 | 0.049980349547520765 |
|
||
| 1320 |
Meta xStock
METAX
|
$566,96 | 0.2% | 4.0% | 4.8% | 11.4% | $2.429.673 | $6.818.033 | $122.450.008 | 0.05568013399569449 |
|
||
| 1430 |
Marvell xStock
MRVLX
|
$230,08 | 0.0% | 2.7% | 7.8% | 20.9% | $38.664,60 | $5.775.239 | $227.002.173 | 0.025441336952048442 |
|
||
| 1671 |
AMD xStock
AMDX
|
$501,73 | 0.6% | 2.6% | 7.1% | 3.1% | $143.603 | $3.901.009 | $175.029.229 | 0.0222877585769717 |
|
||
| 1684 |
TQQQ xStock
TQQQX
|
$77,82 | 0.1% | 0.7% | 5.7% | 12.9% | $18.482,00 | $3.775.361 | $162.834.390 | 0.02318527811721745 |
|
||
| 1826 |
TSMC xStock
TSMX
|
$437,85 | 0.2% | 1.0% | 2.5% | 9.1% | $1.624,95 | $3.048.675 | $102.220.474 | 0.029824500421112107 |
|
||
| 1853 |
Oracle xStock
ORCLX
|
$143,22 | 0.0% | 5.6% | 1.3% | 15.3% | $7.486,29 | $2.898.877 | $69.911.161 | 0.0414651489922124 |
|
||
| 1879 |
Broadcom xStock
AVGOX
|
$390,96 | 0.3% | 0.6% | 7.9% | 5.5% | $160.637 | $2.767.440 | $97.598.750 | 0.028355276529346378 |
|
||
| 2061 |
Palantir xStock
PLTRX
|
$171,47 | 0.1% | 1.2% | 0.2% | 30.5% | $35.596,08 | $2.102.730 | $163.861.430 | 0.012832366162390448 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2.025.890 | $109.581.149 | 0.01848757441709668 |
|
||
| 2284 |
Berkshire Hathaway xStock
BRK.BX
|
$500,62 | 0.0% | 1.0% | 6.5% | 1.4% | $12.459,94 | $1.599.327 | $95.602.133 | 0.016728989902841388 |
|
||
| 2286 |
Vanguard xStock
VTIX
|
$391,11 | 0.1% | 0.6% | 0.5% | 4.4% | $43.029,24 | $1.591.160 | $127.079.420 | 0.012520987463429781 |
|
||
| 2492 |
Chevron xStock
CVXX
|
$207,56 | 0.0% | 1.5% | 4.4% | 7.0% | $875,67 | $1.222.494 | $118.468.409 | 0.010319152901614411 |
|
||
| 2512 |
Netflix xStock
NFLXX
|
$77,69 | 0.0% | 2.9% | 2.6% | 11.9% | $12.650,73 | $1.188.711 | $267.636.554 | 0.004441513830301447 |
|
||
| 2549 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 0.0% | 17.9% | $6.086,73 | $1.129.376 | $72.764.636 | 0.015520949472201307 |
|
||
| 2568 |
iShares Silver Trust xStock
SLVX
|
$59,68 | 0.0% | 2.2% | 0.0% | 0.0% | $5.775,65 | $1.101.834 | $63.738.450 | 0.017286806781679435 |
|
||
| 2601 |
McDonald's xStock
MCDX
|
$270,02 | 0.1% | 1.2% | 2.2% | 0.4% | $1.685.734 | $1.071.740 | $78.308.416 | 0.013686140660603512 |
|
||
| 2680 |
International Business Machines xStock
IBMX
|
$228,39 | 0.0% | 0.6% | 3.8% | 6.7% | $349,80 | $980.161 | $72.956.872 | 0.013434800791558635 |
|
||
| 2749 |
Eli Lilly xStock
LLYX
|
$1.189,87 | 0.1% | 0.0% | 3.0% | 0.9% | $53.171,47 | $892.299 | $132.055.699 | 0.006756990451526912 |
|
||
| 2868 |
Gamestop xStock
GMEX
|
$18,41 | 0.9% | 0.8% | 3.1% | 16.0% | $109.901 | $778.257 | $87.051.670 | 0.008940178394265863 |
|
||
| 2873 |
Exxon Mobil xStock
XOMX
|
$161,17 | 0.0% | 0.4% | 0.9% | 9.4% | $965,74 | $774.668 | $112.211.591 | 0.006903636225077941 |
|
||
| 3010 |
Coca-Cola xStock
KOX
|
$88,81 | 0.3% | 2.5% | 0.1% | 6.5% | $47.895,25 | $666.195 | $120.357.822 | 0.005535118968420892 |
|
||
| 3016 |
CrowdStrike xStock
CRWDX
|
$209,70 | 0.0% | 4.3% | 8.7% | 5.5% | $714,57 | $663.094 | $190.523.868 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1.883,08 | 0.0% | 3.0% | 7.0% | 8.7% | $38,55 | $647.631 | $137.947.916 | 0.004694751601595372 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3222 |
DFDV xStock
DFDVX
|
$3,11 | 0.1% | 1.9% | 9.4% | 11.1% | $85.666,89 | $524.897 | $524.897 | 1.0 |
|
||
| 3247 |
Cisco xStock
CSCOX
|
$113,72 | 2.0% | 1.4% | 7.3% | 1.5% | $71.165,22 | $514.379 | $115.614.300 | 0.004449091183838232 |
|
||
| 3260 |
Novo Nordisk xStock
NVOX
|
$44,08 | 0.0% | 2.2% | 5.8% | 12.7% | $2.347,15 | $506.128 | $88.854.035 | 0.005696177563284744 |
|
||
| 3284 |
TON xStock
TONXX
|
$2,89 | 0.0% | 5.1% | 5.2% | 10.8% | $1.126,70 | $503.856 | $97.111.370 | 0.005188438147220074 |
|
||
| 3279 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 3.8% | 4.8% | 14.8% | $947,03 | $495.188 | $72.363.298 | 0.006843085209516132 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484.192 | $484.192 | 0.9999999999999999 |
|
||
| 3331 |
Visa xStock
VX
|
$362,70 | 0.0% | 2.0% | 1.3% | 0.1% | $33,94 | $470.864 | $95.998.178 | 0.004904923655478305 |
|
||
| 3336 |
UnitedHealth xStock
UNHX
|
$409,47 | 0.2% | 0.4% | 2.3% | 8.3% | $47.386,32 | $467.273 | $141.266.063 | 0.0033077512576305196 |
|
||
| 3388 |
Procter & Gamble xStock
PGX
|
$145,88 | 0.0% | 0.0% | 1.7% | 4.4% | $30.142,84 | $438.579 | $94.694.629 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,60 | 0.4% | 0.4% | 2.7% | 11.0% | $1.721.470 | $407.855 | $407.855 | 0.9999999999999996 |
|
|||
| 3465 |
Johnson & Johnson xStock
JNJX
|
$262,93 | 0.0% | 2.3% | 1.1% | 4.5% | $1.451,07 | $400.683 | $97.781.281 | 0.004097743490526404 |
|
||
| 3482 |
Global X Copper Miners xStock
COPXX
|
$87,87 | 1.3% | 2.0% | 1.8% | 19.8% | $7.420,71 | $386.692 | $89.373.469 | 0.00432669410903167 |
|
||
| 3538 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.8% | 0.1% | 0.6% | $2.076,41 | $375.306 | $604.612.322 | 0.0006207386918444713 |
|
||
| 3527 |
JPMorgan Chase xStock
JPMX
|
$354,25 | 0.0% | 2.6% | 1.1% | 0.4% | $1.552,54 | $370.742 | $98.550.352 | 0.0037619579525552433 |
|
||
| 3600 |
AppLovin xStock
APPX
|
$317,82 | 0.0% | 0.0% | 7.5% | 26.5% | $13.565,06 | $353.683 | $62.650.119 | 0.00564537511214607 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26,52 | 0.0% | 1.6% | 2.1% | 5.7% | $316,29 | $341.375 | $113.471.647 | 0.0030084587888233095 |
|
||
| 3666 |
Salesforce xStock
CRMX
|
$188,93 | 0.0% | 218.0% | 4.7% | 12.9% | $97,28 | $332.474 | $86.865.838 | 0.0038274428591685795 |
|
||
| 3678 |
Goldman Sachs xStock
GSX
|
$1.052,23 | 0.0% | 1.4% | 1.8% | 4.2% | $500,32 | $327.168 | $126.503.586 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,72 | 0.1% | 1.5% | 3.6% | 0.6% | $563.976 | $306.933 | $306.933 | 1.0 |
|
|||
| 3768 |
Bank of America xStock
BACX
|
$64,65 | 0.0% | 1.7% | 1.4% | 5.6% | $1.170,41 | $303.876 | $122.175.355 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296.655 | $104.602.926 | 0.002836007587537392 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$337,36 | 0.1% | 1.1% | 3.1% | 11.0% | $21.029.192 | $295.449 | $295.449 | 1.0 |
|
|||
| 3780 |
Abbott xStock
ABTX
|
$113,66 | 1.2% | 1.3% | 3.1% | 13.5% | $55.563,27 | $291.700 | $87.436.543 | 0.0033361288255909045 |
|
||
| 3842 |
PepsiCo xStock
PEPX
|
$141,90 | 0.1% | 0.9% | 0.5% | 1.0% | $51.384,58 | $272.357 | $92.100.603 | 0.0029571680068459 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 3.9% | 13.4% | 10.8% | $100,35 | $264.148 | $65.070.165 | 0.00405942870489837 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263.802 | $121.866.984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,79 | 0.0% | 1.7% | 3.8% | 4.9% | $791,45 | $263.311 | $263.311 | 1.0 |
|
||
| 3885 |
Uber xStock
UBERX
|
$75,84 | 15.0% | 0.2% | 2.9% | 191.8% | $119,95 | $260.246 | $99.798.166 | 0.0026077230497756013 |
|
||
| 3891 |
AbbVie xStock
ABBVX
|
$255,78 | 0.0% | 0.7% | 0.3% | 1.6% | $35.084,21 | $258.638 | $97.506.260 | 0.0026525248591297078 |
|
||
| 3953 |
Danaher xStock
DHRX
|
$201,31 | 1.7% | 1.3% | 2.3% | 1.3% | $17.174,24 | $242.509 | $81.969.626 | 0.0029585195980520217 |
|
||
| 3958 |
Accenture xStock
ACNX
|
$174,76 | 0.1% | 7.0% | 4.5% | 18.3% | $37.591,26 | $241.902 | $72.059.946 | 0.0033569580345952556 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$187,20 | 0.0% | 0.1% | 0.3% | 2.0% | $963,34 | $225.195 | $86.845.976 | 0.002593038389679531 |
|
||
| 4101 |
Comcast xStock
CMCSAX
|
$27,71 | 0.0% | 3.1% | 0.9% | 7.3% | $12.942,15 | $209.176 | $91.427.972 | 0.0022878774830292284 |
|
||
| 4110 |
Mastercard xStock
MAX
|
$562,01 | 0.2% | 1.0% | 0.1% | 2.8% | $29.935,95 | $207.159 | $104.611.294 | 0.001980271408743707 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143,74 | 1.1% | 2.0% | 5.4% | 0.0% | $358.259 | $205.909 | $206.796 | 0.9957125403323438 |
|
|||
| 4177 |
Linde xStock
LINX
|
$481,08 | 0.2% | 8.3% | 1.1% | 7.2% | $104,10 | $204.706 | $114.938.435 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73,35 | 1.1% | 3.9% | 10.8% | 0.0% | $69.184,64 | $200.495 | $200.687 | 0.9990421702682708 |
|
|||
| 4178 |
Walmart xStock
WMTX
|
$114,87 | 0.3% | 0.9% | 0.2% | 1.1% | $290,73 | $195.298 | $101.578.817 | 0.001922627360400041 |
|
||
| 4220 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 1.9% | 11.8% | $217,82 | $192.024 | $79.408.412 | 0.0024181849752455313 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154,50 | 0.0% | 0.4% | 3.8% | 10.6% | $163,38 | $191.213 | $98.714.099 | 0.0019370335180596543 |
|
||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.0% | 0.1% | 1.8% | 3.6% | $192,73 | $187.780 | $187.780 | 0.9999999999999999 |
|
||
| 4232 |
Honeywell xStock
HONX
|
$229,80 | 0.0% | 1.4% | 5.3% | 2.2% | $27.719,88 | $185.078 | $88.531.265 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
| 4308 |
Medtronic xStock
MDTX
|
$88,91 | 0.0% | 1.6% | 1.5% | 5.2% | $181,32 | $174.531 | $91.837.410 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.722,55 | 3.3% | 4.1% | 40.6% | 0.0% | $211.058 | $171.013 | $169.820 | 1.0070201446057336 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4415 |
Constellation Energy Corporation xStock
CEGX
|
$278,37 | 0.0% | 0.1% | 5.2% | 18.9% | $37,27 | $158.508 | $61.056.832 | 0.0025960768966664604 |
|
||
| 4573 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.5% | 13.3% | 11.8% | $61,78 | $141.279 | $4.232.933 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$168,06 | 1.9% | 2.0% | 27.1% | 0.0% | $80.347,79 | $113.657 | $113.556 | 1.0008872644302105 |
|
|||
| 4774 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 4.0% | 1.7% | 22.4% | $143,00 | $113.650 | $66.296.308 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
