Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Poudarki
$718.426.859
Tržna kap.
1.8%
$84.445.008
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$99,49 | 2.1% | 0.7% | 4.2% | 9.6% | $53.899,84 | $149.127.605 | $274.250.785 | 0.5437636381599115 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43,53 | 0.0% | 1.3% | 24.9% | 30.1% | $1.942,18 | $90.331.975 | $90.331.975 | 0.9999999999999999 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$329,47 | 0.1% | 2.7% | 6.3% | 16.6% | $4.093.817 | $63.477.872 | $174.049.198 | 0.3647122317758077 |
|
||
| 411 |
Circle xStock
CRCLX
|
$66,70 | 0.0% | 5.3% | 8.0% | 4.9% | $6.560.520 | $52.916.185 | $202.991.407 | 0.26068189591642177 |
|
||
| 446 |
SP500 xStock
SPYX
|
$778,27 | 0.1% | 0.7% | 4.0% | 3.8% | $8.050.269 | $47.729.035 | $202.311.199 | 0.23591889722395443 |
|
||
| 468 |
MicroStrategy xStock
MSTRX
|
$100,35 | 0.3% | 3.7% | 7.0% | 7.0% | $2.501.088 | $44.828.939 | $128.228.974 | 0.3496006975532477 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$223,86 | 0.0% | 2.1% | 12.3% | 10.1% | $4.824.716 | $38.160.662 | $213.370.659 | 0.178846809088488 |
|
||
| 557 |
SpaceX xStock
SPCXX
|
$132,08 | 0.2% | 15.7% | 21.8% | 11.3% | $12.601.295 | $36.682.194 | $166.028.368 | 0.220939314912918 |
|
||
| 603 |
Nasdaq xStock
QQQX
|
$724,94 | 0.0% | 0.8% | 5.4% | 1.6% | $1.853.611 | $32.715.908 | $184.467.073 | 0.177353643753613 |
|
||
| 623 |
Alphabet xStock
GOOGLX
|
$355,75 | 0.0% | 1.0% | 0.4% | 2.0% | $4.961.977 | $31.148.813 | $177.265.127 | 0.17571878471006808 |
|
||
| 1074 |
Apple xStock
AAPLX
|
$314,02 | 0.1% | 0.4% | 1.9% | 0.1% | $4.241.293 | $11.440.871 | $200.252.685 | 0.05713217156570931 |
|
||
| 1080 |
Sandisk Corporation xStock
SNDKX
|
$1.212,58 | 0.0% | 4.2% | 0.2% | 30.0% | $444.141 | $11.303.863 | $81.940.935 | 0.13795135917343884 |
|
||
| 1182 |
Coinbase xStock
COINX
|
$154,07 | 0.1% | 5.1% | 5.5% | 3.5% | $5.297.578 | $9.097.039 | $120.565.781 | 0.07545290705679018 |
|
||
| 1201 |
Gold xStock
GLDX
|
$399,07 | 0.1% | 2.3% | 7.3% | 6.8% | $1.288.216 | $8.770.919 | $132.372.385 | 0.06625943478400062 |
|
||
| 1271 |
Amazon xStock
AMZNX
|
$274,36 | 0.1% | 0.8% | 1.7% | 12.9% | $2.910.974 | $7.822.191 | $137.323.516 | 0.0569617760639317 |
|
||
| 1282 |
Microsoft xStock
MSFTX
|
$496,13 | 0.0% | 0.7% | 6.8% | 29.0% | $209.327 | $7.674.760 | $144.696.009 | 0.053040581756192404 |
|
||
| 1287 |
Robinhood xStock
HOODX
|
$93,63 | 0.2% | 2.7% | 8.5% | 17.4% | $5.410.761 | $7.616.709 | $179.391.973 | 0.04245846961265986 |
|
||
| 1320 |
Meta xStock
METAX
|
$592,73 | 0.2% | 0.5% | 6.8% | 1.8% | $1.916.532 | $7.222.719 | $128.023.743 | 0.056417029834348736 |
|
||
| 1342 |
SK Hynix xStock
SKHYX
|
$137,94 | 0.0% | 0.8% | 3.4% | 0.0% | $649.385 | $6.910.808 | $48.026.556 | 0.14389555232243523 |
|
||
| 1407 |
Intel xStock
INTCX
|
$100,72 | 0.2% | 0.9% | 11.9% | 9.3% | $224.658 | $6.255.975 | $185.389.601 | 0.033745018255254756 |
|
||
| 1545 |
Marvell xStock
MRVLX
|
$217,91 | 0.0% | 1.0% | 15.1% | 5.9% | $4.119,71 | $5.007.835 | $214.988.092 | 0.023293543814594468 |
|
||
| 1687 |
AMD xStock
AMDX
|
$481,32 | 0.1% | 1.4% | 1.1% | 6.5% | $76.675,16 | $3.944.760 | $167.909.378 | 0.02349338889543023 |
|
||
| 1741 |
Oracle xStock
ORCLX
|
$145,89 | 0.3% | 0.5% | 11.2% | 3.8% | $1.985,22 | $3.574.369 | $71.210.388 | 0.05019449142699552 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$74,81 | 0.0% | 3.4% | 19.6% | 1.1% | $10.404,35 | $3.274.969 | $156.539.779 | 0.02092099944457691 |
|
||
| 1954 |
TSMC xStock
TSMX
|
$422,31 | 0.0% | 0.8% | 4.0% | 3.7% | $4.186,31 | $2.545.681 | $98.592.166 | 0.02582032156245863 |
|
||
| 1977 |
Palantir xStock
PLTRX
|
$171,47 | 1.5% | 11.1% | 41.9% | 31.4% | $176.061 | $2.474.183 | $163.872.300 | 0.015098238257092701 |
|
||
| 2002 |
Broadcom xStock
AVGOX
|
$428,60 | 0.3% | 1.1% | 9.9% | 8.5% | $94.155,12 | $2.389.915 | $106.996.463 | 0.02233638924500867 |
|
||
| 2115 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4.560,70 | $2.000.340 | $109.060.080 | 0.018341628802012473 |
|
||
| 2312 |
Berkshire Hathaway xStock
BRK.BX
|
$520,39 | 0.0% | 0.8% | 0.5% | 3.8% | $1.375,95 | $1.574.093 | $99.378.078 | 0.015839437778872284 |
|
||
| 2323 |
Vanguard xStock
VTIX
|
$385,50 | 0.2% | 0.6% | 4.2% | 3.1% | $45.805,50 | $1.556.262 | $125.257.973 | 0.012424452443431426 |
|
||
| 2430 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.6% | 4.6% | 0.3% | $483,60 | $1.307.673 | $254.471.102 | 0.005138789090376736 |
|
||
| 2450 |
McDonald's xStock
MCDX
|
$278,05 | 0.0% | 0.6% | 1.7% | 1.9% | $2.563.484 | $1.287.943 | $80.630.149 | 0.0159734607329532 |
|
||
| 2571 |
Chevron xStock
CVXX
|
$186,52 | 0.0% | 2.7% | 2.0% | 3.6% | $505,14 | $1.103.504 | $106.459.699 | 0.010365464653655725 |
|
||
| 2604 |
Bitmine xStock
BMNRX
|
$17,40 | 0.0% | 7.5% | 2.3% | 20.0% | $283,26 | $1.041.891 | $67.199.335 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.8% | 9.3% | 23.7% | $733,22 | $974.343 | $75.018.918 | 0.012987962574625105 |
|
||
| 2767 |
Eli Lilly xStock
LLYX
|
$1.179,42 | 0.1% | 0.3% | 4.5% | 2.4% | $65.955,35 | $882.325 | $130.766.201 | 0.006747345440852722 |
|
||
| 2893 |
Exxon Mobil xStock
XOMX
|
$149,91 | 0.0% | 1.3% | 5.5% | 6.9% | $306,46 | $756.421 | $103.906.269 | 0.007279839219174879 |
|
||
| 2954 |
Gamestop xStock
GMEX
|
$19,25 | 1.1% | 1.8% | 7.9% | 11.9% | $77.811,78 | $716.650 | $91.022.265 | 0.007873345583627341 |
|
||
| 3040 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 72.5% | $509,14 | $649.939 | $186.749.883 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1.014,04 | $649.550 | $74.587.657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3125 |
Coca-Cola xStock
KOX
|
$89,04 | 0.4% | 2.0% | 0.1% | 5.0% | $150.975 | $593.610 | $120.681.865 | 0.00491880426235918 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1.733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583.642 | $126.991.489 | 0.004595913035814499 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,82 | 0.2% | 2.0% | 12.2% | 9.9% | $10.591.961 | $562.623 | $562.623 | 1.0 |
|
|||
| 3205 |
Novo Nordisk xStock
NVOX
|
$47,01 | 0.0% | 2.2% | 2.0% | 4.8% | $123,03 | $536.932 | $94.170.965 | 0.005701671752907654 |
|
||
| 3231 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4.491,17 | $524.823 | $101.152.445 | 0.005188438445039676 |
|
||
| 3245 |
Bitgo xStock
BTGOX
|
$20,24 | 0.0% | 303.7% | 302.0% | 303.6% | $226,75 | $514.733 | $14.992.441 | 0.034332811400065645 |
|
||
| 3263 |
DFDV xStock
DFDVX
|
$2,94 | 0.7% | 7.1% | 10.7% | 4.1% | $76.840,18 | $501.603 | $501.603 | 1.0 |
|
||
| 3293 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,65 | $488.132 | $488.132 | 0.9999999999999998 |
|
||
| 3312 |
Visa xStock
VX
|
$369,23 | 0.0% | 0.6% | 1.8% | 6.3% | $69,00 | $478.889 | $97.600.406 | 0.0049066290380188 |
|
||
| 3364 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454.073 | $66.503.508 | 0.0068278058924835915 |
|
||
| 3381 |
Procter & Gamble xStock
PGX
|
$152,01 | 0.1% | 1.3% | 2.3% | 1.3% | $60.034,13 | $446.109 | $98.678.882 | 0.004520819077751893 |
|
||
| 3403 |
Cisco xStock
CSCOX
|
$124,30 | 0.0% | 0.1% | 6.7% | 7.2% | $66.066,34 | $438.088 | $126.363.677 | 0.0034668822442022198 |
|
||
| 3502 |
UnitedHealth xStock
UNHX
|
$415,36 | 0.1% | 0.5% | 2.0% | 4.5% | $74.407,40 | $393.245 | $143.302.050 | 0.0027441698176930564 |
|
||
| 3520 |
Global X Copper Miners xStock
COPXX
|
$88,23 | 0.0% | 2.1% | 11.4% | 18.9% | $1.178,09 | $388.170 | $89.738.844 | 0.004325556181073064 |
|
||
| 3544 |
JPMorgan Chase xStock
JPMX
|
$358,82 | 0.0% | 2.4% | 1.7% | 8.0% | $320,36 | $376.607 | $99.823.475 | 0.0037727304907593374 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346.011 | $95.122.758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342.579 | $608.907.690 | 0.0005626122295926333 |
|
||
| 3654 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 8.4% | $471,36 | $335.913 | $112.465.766 | 0.002986806622011171 |
|
||
| 3683 |
Goldman Sachs xStock
GSX
|
$1.038,98 | 0.0% | 0.8% | 0.0% | 0.2% | $25,00 | $322.878 | $124.910.553 | 0.002584871298023413 |
|
||
| 3721 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 7.4% | 8.2% | 3.5% | $187,88 | $311.303 | $76.686.324 | 0.004059429083265642 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297.577 | $103.190.287 | 0.002883771458887114 |
|
||
| 3794 |
Bank of America xStock
BACX
|
$62,91 | 0.0% | 1.5% | 3.2% | 6.2% | $28,39 | $295.662 | $118.881.663 | 0.002487029322599659 |
|
||
| 3789 |
Salesforce xStock
CRMX
|
$189,09 | 0.0% | 2.0% | 4.4% | 13.5% | $466,72 | $291.837 | $86.938.134 | 0.0033568336671018894 |
|
||
| 3803 |
Abbott xStock
ABTX
|
$109,66 | 0.0% | 0.1% | 1.8% | 15.2% | $49.189,05 | $281.436 | $84.360.166 | 0.003336126984605876 |
|
||
| 3888 |
Linde xStock
LINX
|
$494,75 | 0.0% | 0.5% | 0.7% | 7.8% | $145,78 | $263.560 | $118.203.738 | 0.002229712764095076 |
|
||
| 3878 |
PepsiCo xStock
PEPX
|
$143,02 | 0.1% | 0.6% | 0.5% | 3.2% | $62.224,06 | $260.709 | $92.828.036 | 0.0028085207120119434 |
|
||
| 3893 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257.280 | $99.145.278 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256.422 | $256.422 | 0.9999999999999998 |
|
||
| 3900 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.416 | $115.800.575 | 0.002205651325141476 |
|
||
| 3913 |
AbbVie xStock
ABBVX
|
$249,99 | 0.4% | 0.4% | 2.9% | 3.5% | $65.507,74 | $252.794 | $95.302.982 | 0.0026525248591297078 |
|
||
| 3914 |
Danaher xStock
DHRX
|
$205,70 | 0.0% | 2.9% | 3.9% | 5.3% | $26.110,61 | $252.791 | $83.755.942 | 0.003018187673599744 |
|
||
| 3918 |
Accenture xStock
ACNX
|
$179,34 | 0.0% | 1.9% | 5.3% | 25.7% | $49.483,12 | $252.191 | $73.949.568 | 0.0034103100075081006 |
|
||
| 3977 |
Philip Morris xStock
PMX
|
$189,49 | 0.0% | 0.7% | 1.9% | 0.7% | $232,50 | $243.354 | $87.907.443 | 0.0027683026058370327 |
|
||
| 4023 |
AppLovin xStock
APPX
|
$345,84 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226.426 | $68.171.814 | 0.00332140469023555 |
|
||
| 4089 |
Mastercard xStock
MAX
|
$561,30 | 0.0% | 2.0% | 1.6% | 8.1% | $40.052,36 | $209.468 | $104.479.647 | 0.002004864332614504 |
|
||
| 4094 |
Comcast xStock
CMCSAX
|
$27,64 | 0.0% | 1.3% | 6.4% | 11.6% | $12.067,94 | $208.649 | $91.197.516 | 0.002287877483029228 |
|
||
| 4143 |
Walmart xStock
WMTX
|
$117,00 | 0.0% | 2.8% | 4.8% | 1.6% | $1.001,80 | $199.285 | $103.456.963 | 0.0019262639724739582 |
|
||
| 4145 |
Honeywell xStock
HONX
|
$245,66 | 0.0% | 0.3% | 1.0% | 11.2% | $40.033,23 | $197.422 | $94.445.835 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188.076 | $100.937.516 | 0.0018632914829048045 |
|
||
| 4208 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 2.6% | 6.5% | 11.2% | $379,39 | $186.120 | $78.895.818 | 0.002359060780200259 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$132,60 | 0.4% | 0.0% | 0.0% | 0.0% | $1.132.557 | $180.892 | $180.892 | 0.9999999999999999 |
|
|||
| 4242 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,86 | $180.761 | $180.761 | 1.0 |
|
||
| 4257 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,10 | $178.441 | $91.304.053 | 0.0019543635195953504 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175.407 | $89.830.807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.216,66 | 0.1% | 0.0% | 0.0% | 0.0% | $177.298 | $159.186 | $159.186 | 1.0 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,79 | 0.0% | 0.0% | 0.0% | 0.0% | $253.310 | $119.564 | $119.564 | 0.9999999999999997 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$137,87 | 0.2% | 0.0% | 0.0% | 0.0% | $184.424 | $112.606 | $112.606 | 1.0 |
|
|||
| 4750 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110.134 | $64.244.857 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 5026 |
Home Depot xStock
HDX
|
$360,42 | 0.1% | 1.2% | 6.6% | 5.6% | $40.161,66 | $85.269,15 | $98.927.901 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 137 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
