Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 800000000 USD, kar je 3.6% sprememba v zadnjih 24 h.
Poudarki
$777.697.305
Tržna kap.
3.6%
$97.052.158
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$103,31 | 0.0% | 0.9% | 1.0% | 11.0% | $117.098 | $153.766.083 | $289.550.362 | 0.5310512548449997 |
|
||
| 290 |
Bending Spoons xStock
BSPX
|
$41,07 | 0.0% | 3.5% | 1.2% | 16.8% | $42.388,90 | $85.230.440 | $85.230.440 | 1.0 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$364,22 | 0.4% | 6.4% | 6.7% | 3.0% | $10.388.469 | $70.102.197 | $195.642.542 | 0.35831775804540544 |
|
||
| 348 |
Circle xStock
CRCLX
|
$87,92 | 1.0% | 4.9% | 21.4% | 32.3% | $17.441.202 | $68.788.390 | $267.492.220 | 0.2571603384706201 |
|
||
| 422 |
MicroStrategy xStock
MSTRX
|
$119,41 | 0.4% | 6.5% | 27.8% | 19.1% | $4.172.094 | $53.781.273 | $157.545.075 | 0.3413707027428623 |
|
||
| 434 |
SP500 xStock
SPYX
|
$770,25 | 0.1% | 0.1% | 1.3% | 2.2% | $4.139.216 | $52.193.008 | $203.242.792 | 0.25680127547943243 |
|
||
| 549 |
SpaceX xStock
SPCXX
|
$136,80 | 0.6% | 2.9% | 2.6% | 14.8% | $7.484.721 | $37.695.065 | $173.010.174 | 0.21787773705025926 |
|
||
| 568 |
Alphabet xStock
GOOGLX
|
$346,50 | 0.1% | 1.4% | 0.1% | 0.5% | $8.265.287 | $36.510.330 | $172.621.973 | 0.21150453594961852 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$215,49 | 0.2% | 0.7% | 4.4% | 0.9% | $5.936.891 | $35.210.821 | $205.392.716 | 0.17143169515433504 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$715,26 | 0.0% | 0.4% | 2.2% | 0.8% | $1.125.586 | $34.294.679 | $184.975.118 | 0.1854015771204139 |
|
||
| 1056 |
Apple xStock
AAPLX
|
$310,89 | 0.4% | 2.5% | 0.8% | 4.7% | $4.372.262 | $12.362.536 | $198.234.917 | 0.06236305939934899 |
|
||
| 1079 |
Coinbase xStock
COINX
|
$185,95 | 0.2% | 7.9% | 24.2% | 10.6% | $7.242.864 | $11.877.527 | $145.492.578 | 0.08163665038600354 |
|
||
| 1100 |
Sandisk Corporation xStock
SNDKX
|
$1.601,27 | 0.0% | 0.8% | 1.9% | 1.1% | $97.348,51 | $11.523.980 | $108.205.788 | 0.10650059138375172 |
|
||
| 1152 |
Intel xStock
INTCX
|
$90,05 | 0.0% | 2.3% | 12.2% | 13.6% | $229.948 | $10.403.608 | $165.747.669 | 0.06276774716406426 |
|
||
| 1238 |
Gold xStock
GLDX
|
$424,17 | 0.1% | 2.5% | 5.9% | 11.7% | $417.652 | $9.070.063 | $140.753.594 | 0.06443930216786044 |
|
||
| 1251 |
SK Hynix xStock
SKHYX
|
$166,07 | 0.1% | 2.7% | 0.7% | 0.4% | $685.336 | $8.800.804 | $57.819.942 | 0.15221053715630647 |
|
||
| 1274 |
Robinhood xStock
HOODX
|
$107,64 | 0.7% | 14.0% | 11.8% | 2.0% | $6.375.863 | $8.441.018 | $206.225.739 | 0.04093096046889757 |
|
||
| 1291 |
Meta xStock
METAX
|
$551,48 | 0.2% | 2.1% | 6.7% | 11.9% | $5.573.848 | $8.086.650 | $119.112.564 | 0.06789082444574591 |
|
||
| 1323 |
Amazon xStock
AMZNX
|
$259,64 | 0.2% | 0.8% | 1.7% | 6.7% | $5.661.085 | $7.716.167 | $129.949.634 | 0.05937813761183998 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$485,27 | 0.3% | 0.1% | 3.1% | 23.7% | $54.526,44 | $6.978.969 | $141.717.554 | 0.04924562069218294 |
|
||
| 1657 |
Marvell xStock
MRVLX
|
$237,25 | 0.6% | 2.9% | 6.9% | 11.5% | $88.806,54 | $4.688.630 | $234.067.656 | 0.020031088584429296 |
|
||
| 1773 |
AMD xStock
AMDX
|
$470,86 | 0.1% | 1.7% | 6.9% | 14.9% | $285.366 | $3.940.437 | $164.262.250 | 0.023988696791682838 |
|
||
| 1783 |
TQQQ xStock
TQQQX
|
$72,22 | 0.0% | 0.4% | 8.0% | 1.8% | $18.647,68 | $3.855.374 | $154.041.704 | 0.025028120416186593 |
|
||
| 1856 |
Broadcom xStock
AVGOX
|
$370,08 | 0.3% | 0.4% | 6.0% | 7.0% | $142.592 | $3.434.597 | $92.387.640 | 0.037175937754551414 |
|
||
| 1876 |
TSMC xStock
TSMX
|
$418,83 | 0.0% | 1.0% | 2.0% | 0.9% | $6.538,00 | $3.309.332 | $100.750.577 | 0.03284678236251951 |
|
||
| 2084 |
Oracle xStock
ORCLX
|
$146,60 | 0.6% | 3.3% | 4.6% | 15.8% | $21.228,27 | $2.465.529 | $71.557.667 | 0.03445513061266173 |
|
||
| 2201 |
Palantir xStock
PLTRX
|
$179,53 | 0.2% | 2.9% | 2.4% | 44.9% | $53.884,16 | $2.123.459 | $174.732.343 | 0.01215263741428778 |
|
||
| 2329 |
Vanguard Total World xStock
VTX
|
$161,01 | 0.0% | 0.5% | 0.6% | 3.9% | $45,42 | $1.807.484 | $111.067.599 | 0.016273725855271502 |
|
||
| 2334 |
Bitmine xStock
BMNRX
|
$22,88 | 0.0% | 2.6% | 26.8% | 27.6% | $1.631,78 | $1.796.945 | $88.389.280 | 0.020329899434681786 |
|
||
| 2356 |
Vanguard xStock
VTIX
|
$382,04 | 0.1% | 1.5% | 1.3% | 2.4% | $67.779,68 | $1.757.373 | $127.144.482 | 0.013821861228824 |
|
||
| 2377 |
Salesforce xStock
CRMX
|
$845,48 | 0.0% | 22.4% | 26.0% | 55.4% | $15,11 | $1.720.886 | $388.727.127 | 0.004426977957122834 |
|
||
| 2443 |
Berkshire Hathaway xStock
BRK.BX
|
$496,33 | 0.5% | 0.4% | 1.9% | 1.4% | $13.091,65 | $1.599.413 | $94.783.375 | 0.01687439956455652 |
|
||
| 2631 |
Netflix xStock
NFLXX
|
$79,52 | 0.0% | 0.7% | 2.0% | 15.3% | $4.126,68 | $1.269.446 | $273.942.290 | 0.004633988957182192 |
|
||
| 2690 |
Chevron xStock
CVXX
|
$207,74 | 0.0% | 0.8% | 1.9% | 7.9% | $1.246,83 | $1.198.474 | $119.288.655 | 0.010046838495080977 |
|
||
| 2699 |
iShares Silver Trust xStock
SLVX
|
$62,82 | 0.1% | 1.9% | 7.1% | 0.0% | $31.460,84 | $1.181.107 | $67.092.060 | 0.017604273235932867 |
|
||
| 2788 |
McDonald's xStock
MCDX
|
$275,26 | 0.1% | 0.6% | 1.1% | 2.3% | $2.840.618 | $1.072.584 | $79.831.752 | 0.01343555760920329 |
|
||
| 2852 |
International Business Machines xStock
IBMX
|
$234,09 | 0.0% | 1.3% | 2.3% | 12.5% | $299,06 | $1.004.720 | $74.777.083 | 0.0134362011502016 |
|
||
| 2901 |
Eli Lilly xStock
LLYX
|
$1.259,80 | 0.6% | 0.2% | 6.6% | 8.2% | $77.420,40 | $952.599 | $139.818.114 | 0.006813130534180616 |
|
||
| 2968 |
Gamestop xStock
GMEX
|
$18,31 | 0.0% | 0.7% | 3.7% | 16.9% | $29.463,19 | $880.851 | $86.587.926 | 0.01017290382193161 |
|
||
| 3072 |
Exxon Mobil xStock
XOMX
|
$165,95 | 0.1% | 1.2% | 3.5% | 8.1% | $5.723,12 | $794.828 | $117.588.552 | 0.006759400106773824 |
|
||
| 3197 |
Cisco xStock
CSCOX
|
$113,35 | 0.1% | 1.1% | 0.1% | 0.8% | $78.801,84 | $699.812 | $117.247.549 | 0.0059686666495267155 |
|
||
| 3209 |
Coca-Cola xStock
KOX
|
$92,31 | 0.2% | 0.4% | 2.8% | 8.9% | $65.759,46 | $689.858 | $125.104.480 | 0.005514256228584712 |
|
||
| 3251 |
DFDV xStock
DFDVX
|
$3,92 | 0.0% | 1.1% | 28.5% | 24.5% | $111.299 | $660.709 | $660.709 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1.764,24 | 0.0% | 3.3% | 3.5% | 1.6% | $123,09 | $610.758 | $129.240.657 | 0.004725738672472635 |
|
||
| 3338 |
CrowdStrike xStock
CRWDX
|
$189,53 | 0.0% | 1.9% | 13.6% | 0.6% | $6.253,00 | $606.937 | $172.195.565 | 0.003524696845990036 |
|
||
| 3425 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,68 | 0.0% | 0.3% | 4.8% | 6.9% | $574,25 | $550.072 | $73.045.046 | 0.007530588836651584 |
|
||
| 3446 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.3% | 3.7% | 2.9% | $440,34 | $537.410 | $94.776.467 | 0.0056702848111525135 |
|
||
| 3454 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.9% | 13.8% | 11.5% | $1.105,04 | $533.096 | $106.039.387 | 0.005027335944477312 |
|
||
| 3474 |
AppLovin xStock
APPX
|
$304,97 | 0.0% | 2.4% | 2.3% | 26.2% | $3.222,00 | $524.030 | $60.116.513 | 0.008716901156311184 |
|
||
| 3544 |
Jersey Mike's Subs xStock
JMKEX
|
$23,23 | 0.0% | 5.5% | 4.1% | 0.0% | $232,92 | $488.817 | $488.817 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,35 | 0.1% | 0.6% | 4.2% | 1.2% | $948.770 | $456.815 | $457.319 | 0.9988964155147502 |
|
|||
| 3625 |
UnitedHealth xStock
UNHX
|
$399,16 | 0.2% | 1.2% | 2.5% | 9.7% | $110.008 | $454.052 | $140.742.665 | 0.003226114909654689 |
|
||
| 3639 |
Visa xStock
VX
|
$368,09 | 0.5% | 0.3% | 2.4% | 3.6% | $2.655,87 | $447.472 | $101.520.709 | 0.004407692532178934 |
|
||
| 3646 |
Procter & Gamble xStock
PGX
|
$147,82 | 0.1% | 1.3% | 1.6% | 2.5% | $71.535,36 | $445.453 | $95.957.860 | 0.004642177141479135 |
|
||
| 3658 |
Johnson & Johnson xStock
JNJX
|
$267,67 | 0.0% | 1.4% | 2.9% | 6.2% | $965,47 | $438.107 | $99.543.746 | 0.0044011509666452495 |
|
||
| 3696 |
Global X Copper Miners xStock
COPXX
|
$94,79 | 1.0% | 6.4% | 9.8% | 18.2% | $2.005,30 | $423.882 | $96.412.389 | 0.0043965499896902165 |
|
||
| 3841 |
JPMorgan Chase xStock
JPMX
|
$352,60 | 0.0% | 0.6% | 2.8% | 2.2% | $804,08 | $369.211 | $98.091.314 | 0.0037639537255431724 |
|
||
| 3864 |
Pfizer xStock
PFEX
|
$28,32 | 0.0% | 1.8% | 7.0% | 13.7% | $317,06 | $362.371 | $121.179.965 | 0.0029903511330440316 |
|
||
| 3977 |
TBLL xStock
TBLLX
|
$106,40 | 0.0% | 0.0% | 0.1% | 1.3% | $260,53 | $327.606 | $612.075.764 | 0.0005352370833228764 |
|
||
| 4024 |
Goldman Sachs xStock
GSX
|
$1.018,47 | 0.0% | 0.9% | 1.9% | 6.2% | $314,42 | $316.668 | $122.443.562 | 0.0025862360727014577 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308.071 | $112.877.690 | 0.0027292435508074666 |
|
||
| 4112 |
Bank of America xStock
BACX
|
$62,19 | 0.0% | 1.3% | 3.3% | 1.5% | $384,84 | $292.299 | $117.517.136 | 0.0024872922842833945 |
|
||
| 4149 |
PepsiCo xStock
PEPX
|
$147,21 | 0.1% | 0.2% | 2.7% | 5.3% | $64.673,01 | $281.588 | $95.296.345 | 0.0029548719141083944 |
|
||
| 4165 |
Abbott xStock
ABTX
|
$118,36 | 0.2% | 1.2% | 4.3% | 15.3% | $68.210,95 | $277.337 | $93.192.133 | 0.0029759724234471956 |
|
||
| 4176 |
AbbVie xStock
ABBVX
|
$271,82 | 0.1% | 0.5% | 6.6% | 4.9% | $48.080,32 | $274.886 | $105.795.655 | 0.002598276287907074 |
|
||
| 4126 |
Uber xStock
UBERX
|
$78,68 | 0.0% | 0.0% | 5.3% | 202.8% | $619,29 | $272.217 | $106.675.263 | 0.002551827311094745 |
|
||
| 4203 |
Merck xStock
MRKX
|
$152,00 | 0.0% | 1.3% | 12.1% | 20.0% | $610,71 | $268.652 | $136.744.589 | 0.001964624038776587 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,82 | 0.7% | 3.1% | 2.4% | 0.0% | $516.237 | $267.803 | $270.044 | 0.9917010558647004 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$346,60 | 0.1% | 1.1% | 0.0% | 0.8% | $40.589,59 | $266.271 | $266.271 | 1.0 |
|
|||
| 4250 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,49 | 0.0% | 1.2% | 0.1% | 3.5% | $4.594,85 | $257.130 | $257.130 | 0.9999999999999999 |
|
||
| 4294 |
Danaher xStock
DHRX
|
$219,45 | 0.3% | 0.3% | 7.5% | 22.7% | $34.891,04 | $247.014 | $89.355.543 | 0.0027643971734674965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,62 | 0.5% | 6.6% | 7.0% | 3.2% | $613.600 | $245.365 | $242.429 | 1.0121080214819798 |
|
|||
| 4363 |
Accenture xStock
ACNX
|
$189,83 | 0.8% | 0.7% | 4.1% | 31.9% | $53.802,76 | $236.698 | $78.272.029 | 0.0030240387445877553 |
|
||
| 4412 |
Philip Morris xStock
PMX
|
$188,48 | 0.3% | 2.7% | 0.2% | 1.0% | $654,32 | $226.729 | $89.469.510 | 0.002534151306006726 |
|
||
| 4486 |
Comcast xStock
CMCSAX
|
$29,13 | 0.0% | 1.7% | 1.9% | 13.1% | $18.766,81 | $215.226 | $98.397.620 | 0.0021873126591200574 |
|
||
| 4497 |
Amber xStock
AMBRX
|
$0,9903 | 0.0% | 3.1% | 25.6% | 31.7% | $1.025,26 | $212.500 | $52.347.254 | 0.004059428704898371 |
|
||
| 4515 |
Linde xStock
LINX
|
$490,59 | 1.7% | 0.8% | 2.0% | 5.7% | $26,97 | $209.758 | $117.210.256 | 0.001789591603147602 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,86 | 0.7% | 4.6% | 20.9% | 0.0% | $119.549 | $209.301 | $208.767 | 1.0025587524057853 |
|
|||
| 4540 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $12.008,35 | $206.827 | $105.268.641 | 0.001964756873503785 |
|
||
| 4545 |
AstraZeneca xStock
AZNX
|
$166,31 | 0.0% | 1.0% | 6.6% | 1.7% | $139,88 | $206.139 | $106.259.754 | 0.0019399520669812888 |
|
||
| 4563 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,06 | 0.1% | 2.5% | 8.6% | 14.7% | $2.366,42 | $202.510 | $83.744.480 | 0.002418184975164263 |
|
||
| 4587 |
Mastercard xStock
MAX
|
$583,25 | 0.0% | 0.6% | 1.9% | 8.9% | $45.898,54 | $198.629 | $108.567.626 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.592,61 | 0.0% | 1.0% | 1.6% | 0.0% | $81.045,77 | $190.372 | $189.969 | 1.002125040855984 |
|
|||
| 4645 |
Medtronic xStock
MDTX
|
$96,36 | 0.0% | 0.0% | 4.9% | 17.6% | $107,04 | $189.147 | $99.528.449 | 0.00190042996777221 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
| 4683 |
Walmart xStock
WMTX
|
$106,28 | 1.6% | 2.6% | 9.6% | 8.1% | $329,43 | $183.455 | $98.985.901 | 0.0018533449502162107 |
|
||
| 4695 |
Honeywell xStock
HONX
|
$220,03 | 0.1% | 0.3% | 5.7% | 6.4% | $39.065,24 | $182.197 | $84.771.011 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162,96 | 1.2% | 1.0% | 0.9% | 0.0% | $68.477,29 | $157.061 | $157.086 | 0.9998414858253823 |
|
|||
| 4906 |
Constellation Energy Corporation xStock
CEGX
|
$273,77 | 0.0% | 1.4% | 1.8% | 16.9% | $3.001,01 | $155.612 | $60.065.002 | 0.0025907205430528353 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 5093 |
Bitgo xStock
BTGOX
|
$6,89 | 1.8% | 7.5% | 23.6% | 25.5% | $461,77 | $133.896 | $5.105.376 | 0.026226497696881634 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5334 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 1.1% | 5.4% | 22.0% | $470,80 | $112.013 | $65.341.064 | 0.0017142805387326495 |
|
||
| 5362 |
Core Scientific xStock
CORZX
|
$17,84 | 0.0% | 11.4% | 11.4% | 13.6% | $295,05 | $110.177 | $87.642.340 | 0.0012571185161614142 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311,25 | 0.5% | 2.6% | 0.7% | 4.7% | $25.824,26 | $108.286 | $108.837 | 0.9949349550639894 |
|
|||
Prikazano 1 do 100 od 146 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
