Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je 4.6% sprememba v zadnjih 24 h.
Poudarki
$690.083.160
Tržna kap.
4.6%
$92.032.160
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$98,06 | 2.0% | 7.7% | 5.0% | 5.0% | $182.994 | $147.298.204 | $270.310.276 | 0.5449226923514328 |
|
||
| 323 |
Bending Spoons xStock
BSPX
|
$35,57 | 0.0% | 2.0% | 6.4% | 18.3% | $2.819,69 | $73.814.093 | $73.814.093 | 1.0 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$324,07 | 0.1% | 2.9% | 6.2% | 19.1% | $7.827.732 | $63.168.733 | $171.199.810 | 0.36897665363452314 |
|
||
| 437 |
Circle xStock
CRCLX
|
$60,37 | 0.4% | 1.6% | 4.3% | 10.9% | $6.570.136 | $47.917.571 | $183.735.962 | 0.26079582091039555 |
|
||
| 440 |
SP500 xStock
SPYX
|
$762,31 | 0.0% | 1.2% | 2.8% | 1.6% | $5.064.499 | $47.199.789 | $198.168.710 | 0.23817982925359776 |
|
||
| 477 |
MicroStrategy xStock
MSTRX
|
$94,18 | 0.6% | 1.9% | 0.8% | 10.8% | $971.933 | $42.321.342 | $120.366.441 | 0.3516041678565219 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$209,33 | 0.2% | 4.0% | 7.2% | 6.1% | $7.381.108 | $37.110.571 | $199.506.704 | 0.1860116468122005 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$707,00 | 0.1% | 1.9% | 4.2% | 2.2% | $1.148.789 | $34.034.800 | $179.907.017 | 0.18917994574526584 |
|
||
| 604 |
SpaceX xStock
SPCXX
|
$116,64 | 0.4% | 7.1% | 5.2% | 27.6% | $10.441.524 | $31.953.842 | $146.451.905 | 0.21818658766334378 |
|
||
| 610 |
Alphabet xStock
GOOGLX
|
$367,77 | 0.5% | 1.9% | 12.7% | 2.2% | $9.709.422 | $31.499.905 | $183.261.801 | 0.17188472758018827 |
|
||
| 912 |
Sandisk Corporation xStock
SNDKX
|
$1.347,98 | 1.6% | 9.9% | 9.6% | 25.7% | $447.914 | $15.413.729 | $88.147.929 | 0.17486206721409317 |
|
||
| 1123 |
Apple xStock
AAPLX
|
$303,19 | 0.3% | 1.7% | 10.5% | 1.4% | $7.690.002 | $9.626.947 | $193.196.138 | 0.04982991224082593 |
|
||
| 1189 |
Coinbase xStock
COINX
|
$147,35 | 0.1% | 2.1% | 9.4% | 14.5% | $6.063.778 | $8.470.134 | $115.328.941 | 0.0734432673405703 |
|
||
| 1193 |
Gold xStock
GLDX
|
$372,32 | 0.1% | 0.0% | 0.6% | 2.4% | $327.573 | $8.430.309 | $123.548.264 | 0.06823494597161696 |
|
||
| 1244 |
Amazon xStock
AMZNX
|
$278,30 | 0.4% | 1.0% | 19.9% | 13.8% | $13.426.233 | $7.894.882 | $139.278.804 | 0.05668401748539002 |
|
||
| 1256 |
Microsoft xStock
MSFTX
|
$479,70 | 0.8% | 1.8% | 21.9% | 22.5% | $412.165 | $7.770.097 | $139.907.210 | 0.05553750373082021 |
|
||
| 1285 |
Robinhood xStock
HOODX
|
$91,34 | 0.6% | 5.0% | 2.5% | 20.1% | $2.815.199 | $7.410.760 | $174.992.962 | 0.04234890484186482 |
|
||
| 1375 |
Meta xStock
METAX
|
$582,12 | 0.6% | 3.4% | 2.3% | 1.3% | $3.950.953 | $6.389.681 | $125.717.352 | 0.050825765243657874 |
|
||
| 1386 |
SK Hynix xStock
SKHYX
|
$146,70 | 0.7% | 2.7% | 6.2% | 0.0% | $14.288,07 | $6.321.178 | $51.076.681 | 0.12375858113617205 |
|
||
| 1508 |
Intel xStock
INTCX
|
$95,40 | 1.0% | 5.9% | 7.8% | 22.8% | $295.277 | $5.110.198 | $175.604.102 | 0.029100678237243768 |
|
||
| 1548 |
Marvell xStock
MRVLX
|
$208,99 | 4.3% | 12.2% | 14.3% | 14.1% | $84.692,09 | $4.796.207 | $206.189.140 | 0.023261199088173385 |
|
||
| 1680 |
AMD xStock
AMDX
|
$506,49 | 1.6% | 6.0% | 6.0% | 7.4% | $247.354 | $3.887.669 | $176.796.481 | 0.021989516388461496 |
|
||
| 1830 |
TQQQ xStock
TQQQX
|
$68,05 | 0.7% | 2.7% | 9.8% | 6.4% | $39.247,22 | $2.988.144 | $142.400.562 | 0.020984071264959978 |
|
||
| 1966 |
TSMC xStock
TSMX
|
$416,21 | 0.0% | 1.1% | 6.5% | 11.7% | $2.990,61 | $2.482.231 | $97.169.185 | 0.02554545958392479 |
|
||
| 1979 |
Oracle xStock
ORCLX
|
$140,08 | 0.0% | 6.8% | 15.6% | 5.1% | $76.194,62 | $2.422.915 | $68.377.998 | 0.0354341320413278 |
|
||
| 2043 |
Palantir xStock
PLTRX
|
$146,10 | 0.4% | 16.0% | 10.5% | 10.5% | $174.117 | $2.199.643 | $139.633.668 | 0.01575295849036952 |
|
||
| 2064 |
Broadcom xStock
AVGOX
|
$400,36 | 1.1% | 1.8% | 5.7% | 8.5% | $220.450 | $2.122.660 | $99.945.389 | 0.021238197881850267 |
|
||
| 2136 |
Vanguard Total World xStock
VTX
|
$157,65 | 0.0% | 2.8% | 1.6% | 250.5% | $10,66 | $1.913.474 | $105.822.311 | 0.01808194868863498 |
|
||
| 2291 |
Berkshire Hathaway xStock
BRK.BX
|
$513,68 | 0.0% | 0.3% | 3.4% | 0.9% | $5.366,65 | $1.541.108 | $98.096.531 | 0.015710116130227606 |
|
||
| 2310 |
Vanguard xStock
VTIX
|
$379,65 | 0.0% | 1.1% | 3.0% | 2.1% | $34.421,13 | $1.502.848 | $123.356.086 | 0.012183006494956116 |
|
||
| 2425 |
Netflix xStock
NFLXX
|
$73,23 | 0.0% | 1.6% | 3.1% | 7.5% | $7.828,53 | $1.291.303 | $252.301.487 | 0.0051180937400389075 |
|
||
| 2529 |
Bitmine xStock
BMNRX
|
$18,76 | 7.6% | 10.3% | 3.1% | 20.4% | $6,41 | $1.168.207 | $72.478.182 | 0.016118050629298296 |
|
||
| 2529 |
Chevron xStock
CVXX
|
$194,69 | 0.0% | 0.8% | 2.5% | 12.5% | $185,03 | $1.152.396 | $111.123.484 | 0.010370412487008096 |
|
||
| 2539 |
McDonald's xStock
MCDX
|
$274,42 | 0.1% | 1.6% | 0.7% | 2.5% | $4.463.078 | $1.131.505 | $79.440.997 | 0.014243334120116897 |
|
||
| 2608 |
Jersey Mike's Subs xStock
JMKEX
|
$24,84 | 0.7% | 8.9% | 0.0% | 0.0% | $256.499 | $1.029.983 | $1.029.983 | 1.0 |
|
||
| 2700 |
International Business Machines xStock
IBMX
|
$225,09 | 0.1% | 1.1% | 3.3% | 20.2% | $607,36 | $923.140 | $71.545.191 | 0.012902894844811027 |
|
||
| 2814 |
Eli Lilly xStock
LLYX
|
$1.128,37 | 0.0% | 2.3% | 6.3% | 7.3% | $117.120 | $824.468 | $125.105.746 | 0.00659017262563457 |
|
||
| 2826 |
Exxon Mobil xStock
XOMX
|
$154,77 | 0.0% | 0.4% | 0.2% | 17.6% | $1.032,94 | $811.439 | $107.270.356 | 0.007564427151136376 |
|
||
| 2950 |
Gamestop xStock
GMEX
|
$19,11 | 0.4% | 12.3% | 9.0% | 15.3% | $179.169 | $698.746 | $90.355.074 | 0.0077333364417713525 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 2973 |
CrowdStrike xStock
CRWDX
|
$204,98 | 0.3% | 6.2% | 13.8% | 2.9% | $2.103,39 | $676.843 | $186.236.209 | 0.0036343242689137927 |
|
||
| 3126 |
Russell 2000 xStock
IWMX
|
$295,39 | 0.0% | 231.6% | 231.6% | 2.0% | $4.739,23 | $600.874 | $101.275.029 | 0.005933088316001147 |
|
||
| 3158 |
Coca-Cola xStock
KOX
|
$88,14 | 0.1% | 1.3% | 2.5% | 5.6% | $70.362,71 | $559.716 | $119.456.596 | 0.004685519331862331 |
|
||
| 3182 |
TON xStock
TONXX
|
$3,14 | 0.0% | 2.4% | 5.1% | 9.0% | $530,65 | $547.696 | $105.560.881 | 0.005188438445039677 |
|
||
| 3197 |
ASML xStock
ASMLX
|
$1.602,38 | 0.0% | 4.1% | 3.5% | 9.5% | $21,76 | $536.056 | $117.384.156 | 0.004566684493771991 |
|
||
| 3226 |
Novo Nordisk xStock
NVOX
|
$47,00 | 0.0% | 0.5% | 5.9% | 7.2% | $452,26 | $518.087 | $94.149.352 | 0.005502816614356705 |
|
||
| 3324 |
Visa xStock
VX
|
$369,94 | 1.3% | 0.1% | 2.2% | 0.6% | $675,84 | $472.601 | $97.787.383 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463.058 | $68.557.246 | 0.006754332579551634 |
|
||
| 3361 |
DFDV xStock
DFDVX
|
$2,69 | 0.6% | 3.0% | 5.4% | 19.2% | $72.982,65 | $453.414 | $453.414 | 1.0 |
|
||
| 3399 |
Procter & Gamble xStock
PGX
|
$147,27 | 0.1% | 0.4% | 4.5% | 6.4% | $88.558,11 | $432.376 | $95.601.654 | 0.004522680855888735 |
|
||
| 3430 |
Cisco xStock
CSCOX
|
$119,06 | 1.3% | 1.1% | 3.1% | 4.8% | $181.010 | $417.497 | $121.042.822 | 0.0034491716137871513 |
|
||
| 3465 |
UnitedHealth xStock
UNHX
|
$425,55 | 0.0% | 0.0% | 0.2% | 3.3% | $87.360,59 | $402.408 | $146.816.272 | 0.0027408966546035134 |
|
||
| 3534 |
JPMorgan Chase xStock
JPMX
|
$350,32 | 0.4% | 2.4% | 0.1% | 3.2% | $312,59 | $367.398 | $97.458.222 | 0.0037697952458853206 |
|
||
| 3555 |
Global X Copper Miners xStock
COPXX
|
$81,58 | 1.7% | 3.0% | 5.3% | 6.0% | $366,98 | $358.765 | $82.979.120 | 0.004323557439276055 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$256,37 | 0.0% | 1.5% | 6.3% | 0.3% | $438,07 | $346.843 | $95.338.527 | 0.003638018612243963 |
|
||
| 3602 |
TBLL xStock
TBLLX
|
$106,57 | 0.0% | 0.6% | 2.5% | 0.5% | $3.147,67 | $343.405 | $610.018.043 | 0.0005629425567432172 |
|
||
| 3655 |
Goldman Sachs xStock
GSX
|
$1.036,46 | 0.0% | 0.8% | 2.2% | 2.3% | $484,05 | $322.094 | $124.607.443 | 0.0025848713676290386 |
|
||
| 3660 |
Pfizer xStock
PFEX
|
$25,08 | 0.1% | 0.5% | 0.8% | 4.5% | $839,59 | $320.505 | $107.306.903 | 0.002986802587114405 |
|
||
| 3728 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 6.0% | 5.3% | 1.4% | $13,44 | $304.974 | $75.127.336 | 0.0040594290832656425 |
|
||
| 3761 |
Bank of America xStock
BACX
|
$62,14 | 0.0% | 1.9% | 2.3% | 5.7% | $938,06 | $292.017 | $117.415.921 | 0.0024870293225996596 |
|
||
| 3763 |
Salesforce xStock
CRMX
|
$185,27 | 0.0% | 0.3% | 3.8% | 13.7% | $604,33 | $290.724 | $85.182.467 | 0.003412955995736543 |
|
||
| 3796 |
Abbott xStock
ABTX
|
$108,93 | 0.1% | 1.4% | 1.8% | 13.3% | $88.391,12 | $279.407 | $83.797.170 | 0.003334323133502217 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553,66 | 0.0% | 0.0% | 0.4% | 6.4% | $11,58 | $275.876 | $97.026.371 | 0.0028433110285635286 |
|
||
| 3865 |
PepsiCo xStock
PEPX
|
$143,28 | 0.1% | 0.2% | 0.6% | 3.6% | $99.220,42 | $261.190 | $92.999.262 | 0.002808520712011944 |
|
||
| 3870 |
Merck xStock
MRKX
|
$131,14 | 3.0% | 0.4% | 0.3% | 3.5% | $634,11 | $260.144 | $117.978.652 | 0.0022050062326099272 |
|
||
| 3873 |
AppLovin xStock
APPX
|
$411,09 | 0.0% | 2.0% | 1.8% | 20.5% | $2.264,33 | $259.907 | $81.034.698 | 0.0032073587859664044 |
|
||
| 3888 |
Linde xStock
LINX
|
$481,17 | 2.1% | 0.8% | 5.6% | 11.8% | $413,69 | $256.325 | $114.958.614 | 0.0022297127640950754 |
|
||
| 3893 |
AbbVie xStock
ABBVX
|
$252,37 | 0.1% | 1.8% | 4.0% | 4.8% | $95.652,86 | $255.314 | $96.239.800 | 0.002652891713000527 |
|
||
| 3899 |
Accenture xStock
ACNX
|
$168,06 | 0.1% | 2.0% | 5.2% | 20.5% | $96.331,18 | $253.122 | $69.295.004 | 0.0036528221001039677 |
|
||
| 3936 |
Danaher xStock
DHRX
|
$200,33 | 0.0% | 2.3% | 2.3% | 0.8% | $26.541,99 | $246.133 | $81.571.201 | 0.003017395898211792 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242.976 | $92.067.652 | 0.0026391031511639822 |
|
||
| 3952 |
Philip Morris xStock
PMX
|
$188,51 | 0.0% | 2.0% | 1.6% | 3.9% | $1.309,65 | $242.105 | $87.456.011 | 0.0027683026058370327 |
|
||
| 3964 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,10 | 0.0% | 2.0% | 1.7% | 3.1% | $1.045,65 | $239.833 | $239.833 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4077 |
Mastercard xStock
MAX
|
$571,30 | 0.0% | 1.2% | 3.4% | 5.8% | $48.904,26 | $213.200 | $106.341.399 | 0.0020048643326168597 |
|
||
| 4121 |
Comcast xStock
CMCSAX
|
$26,76 | 0.0% | 2.3% | 8.0% | 4.0% | $20.967,04 | $201.399 | $88.281.422 | 0.0022813343739715914 |
|
||
| 4131 |
Honeywell xStock
HONX
|
$248,36 | 0.1% | 2.3% | 0.2% | 8.1% | $44.053,87 | $199.578 | $95.482.211 | 0.0020902086425213075 |
|
||
| 4153 |
Walmart xStock
WMTX
|
$115,17 | 2.0% | 2.4% | 3.0% | 1.8% | $44,32 | $195.978 | $101.842.003 | 0.001924332909485212 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1.505,52 | $194.187 | $102.510.841 | 0.0018943057432825553 |
|
||
| 4223 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,17 | 0.0% | 0.3% | 2.9% | 2.7% | $292,32 | $180.552 | $74.503.570 | 0.002423396470286071 |
|
||
| 4263 |
AstraZeneca xStock
AZNX
|
$158,41 | 0.6% | 0.2% | 7.7% | 16.5% | $225,75 | $174.888 | $100.552.330 | 0.0017392776962328234 |
|
||
| 4268 |
Schwab International Equity xStock
SCHFX
|
$27,45 | 0.0% | 1.5% | 0.9% | 0.1% | $2.660,39 | $174.556 | $174.556 | 1.0 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167.024 | $85.462.230 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4571 |
OPEN xStock
OPENX
|
$3,99 | 0.0% | 5.4% | 4.4% | 19.6% | $66,68 | $128.856 | $75.166.308 | 0.0017142805387326495 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$4,84 | 0.0% | 3.8% | 4.4% | 13.0% | $827,61 | $123.113 | $3.588.257 | 0.0343098693078432 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5040 |
Home Depot xStock
HDX
|
$346,64 | 0.1% | 1.7% | 1.0% | 4.8% | $51.273,16 | $82.009,40 | $95.145.998 | 0.0008619322263259744 |
|
||
| 5361 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.860,06 | $55.947.269 | 0.001052063113624837 |
|
||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$2,00 | 0.0% | 69.2% | 77.8% | 77.8% | $0,2287 | - | $6.022.314 |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 133 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
