Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je -2.9% sprememba v zadnjih 24 h.
Poudarki
$622.626.465
Tržna kap.
2.9%
$88.291.933
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$90,73 | 0.2% | 3.9% | 2.0% | 1.7% | $27.340,67 | $135.947.153 | $246.666.321 | 0.5511378772669778 | |||
| 356 |
Bending Spoons xStock
BSPX
|
$33,40 | 0.0% | 5.1% | 0.4% | 0.0% | $2.205,93 | $69.302.010 | $69.302.010 | 1.0 | |||
| 428 |
Tesla xStock
TSLAX
|
$322,74 | 0.5% | 14.8% | 17.5% | 15.8% | $14.897.751 | $51.930.866 | $170.476.305 | 0.30462219300018994 | |||
| 467 |
Circle xStock
CRCLX
|
$63,29 | 1.3% | 7.3% | 1.1% | 17.5% | $7.343.097 | $46.938.376 | $190.616.868 | 0.24624460738196938 | |||
| 477 |
SP500 xStock
SPYX
|
$742,07 | 0.1% | 1.5% | 2.0% | 0.4% | $2.157.265 | $45.463.689 | $192.899.918 | 0.235685371563357 | |||
| 529 |
MicroStrategy xStock
MSTRX
|
$93,44 | 0.1% | 6.4% | 1.3% | 12.2% | $1.733.982 | $39.885.909 | $114.507.577 | 0.34832549911896205 | |||
| 565 |
NVIDIA xStock
NVDAX
|
$209,64 | 0.9% | 1.7% | 0.9% | 4.0% | $7.017.424 | $36.059.551 | $197.651.111 | 0.18244041774097486 | |||
| 608 |
Nasdaq xStock
QQQX
|
$693,57 | 0.3% | 2.2% | 2.4% | 3.3% | $3.164.767 | $32.413.004 | $176.490.803 | 0.18365264963893735 | |||
| 675 |
SpaceX xStock
SPCXX
|
$115,50 | 1.7% | 6.4% | 13.5% | 27.9% | $7.610.381 | $27.726.124 | $143.169.100 | 0.19365996877748026 | |||
| 693 |
Alphabet xStock
GOOGLX
|
$320,39 | 0.2% | 8.1% | 13.9% | 7.7% | $15.177.041 | $26.275.919 | $159.647.089 | 0.16458752368849433 | |||
| 1227 |
Gold xStock
GLDX
|
$371,66 | 0.3% | 2.4% | 1.2% | 1.8% | $1.299.065 | $8.498.504 | $123.165.725 | 0.06900055724215157 | |||
| 1228 |
Apple xStock
AAPLX
|
$321,20 | 0.0% | 1.2% | 3.3% | 7.6% | $5.198.037 | $8.495.730 | $204.670.959 | 0.04150920878234718 | |||
| 1302 |
Robinhood xStock
HOODX
|
$102,41 | 1.9% | 3.1% | 7.2% | 2.6% | $3.595.965 | $7.638.916 | $194.151.804 | 0.03934506609269548 | |||
| 1368 |
Coinbase xStock
COINX
|
$163,20 | 1.2% | 4.3% | 1.3% | 1.7% | $4.953.715 | $6.841.365 | $125.671.336 | 0.054438551263732426 | |||
| 1405 |
Amazon xStock
AMZNX
|
$234,47 | 0.5% | 3.9% | 8.5% | 0.1% | $7.290.109 | $6.464.083 | $117.309.681 | 0.055102722877388495 | |||
| 1439 |
Sandisk Corporation xStock
SNDKX
|
$1.681,90 | 2.4% | 6.4% | 14.4% | 17.7% | $328.743 | $6.042.657 | $102.301.943 | 0.05906688126627073 | |||
| 1445 |
Microsoft xStock
MSFTX
|
$383,21 | 0.3% | 2.3% | 4.7% | 1.6% | $55.326,79 | $5.978.693 | $111.761.506 | 0.05349510049899183 | |||
| 1514 |
Meta xStock
METAX
|
$607,15 | 0.6% | 3.7% | 10.3% | 7.3% | $2.674.318 | $5.289.397 | $131.131.791 | 0.040336494656107065 | |||
| 1530 |
Marvell xStock
MRVLX
|
$213,17 | 0.0% | 0.1% | 11.0% | 24.2% | $2.875,60 | $5.184.001 | $208.022.902 | 0.024920337468254738 | |||
| 1553 |
Intel xStock
INTCX
|
$101,78 | 0.8% | 3.7% | 2.9% | 24.7% | $33.636,39 | $5.052.976 | $182.891.097 | 0.0276283333680975 | |||
| 1780 |
SK Hynix xStock
SKHYX
|
$172,03 | 0.0% | 2.2% | 5.7% | 0.0% | $75.602,60 | $3.465.316 | $59.895.743 | 0.057855800643992795 | |||
| 1923 |
AMD xStock
AMDX
|
$529,25 | 1.8% | 4.1% | 5.0% | 1.9% | $90.294,37 | $2.763.522 | $184.455.462 | 0.014982056157522891 | |||
| 1978 |
TQQQ xStock
TQQQX
|
$65,64 | 0.0% | 8.1% | 8.7% | 14.0% | $4.930,82 | $2.523.964 | $134.341.385 | 0.018787689194899454 | |||
| 2154 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.0% | 1.8% | 2.0% | $10,47 | $1.958.097 | $103.007.083 | 0.01900933962769616 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1.910.514 | $599.392.657 | 0.003187416245905283 | |||
| 2183 |
Broadcom xStock
AVGOX
|
$393,23 | 0.7% | 0.2% | 2.4% | 2.9% | $111.507 | $1.883.923 | $98.153.573 | 0.01919362269373183 | |||
| 2207 |
TSMC xStock
TSMX
|
$419,33 | 0.9% | 1.5% | 1.7% | 5.1% | $8.908,94 | $1.820.175 | $97.899.600 | 0.01859225899977707 | |||
| 2226 |
Oracle xStock
ORCLX
|
$121,52 | 0.8% | 3.5% | 4.1% | 28.6% | $33.409,74 | $1.798.722 | $57.251.253 | 0.031418037185224276 | |||
| 2238 |
Palantir xStock
PLTRX
|
$120,92 | 0.0% | 4.8% | 8.9% | 1.8% | $19.594,57 | $1.768.683 | $113.637.459 | 0.015564256472096144 | |||
| 2365 |
Berkshire Hathaway xStock
BRK.BX
|
$487,06 | 0.4% | 0.5% | 0.1% | 0.9% | $3.662,13 | $1.467.622 | $93.010.439 | 0.015779105673967214 | |||
| 2371 |
Vanguard xStock
VTIX
|
$368,29 | 0.2% | 1.3% | 1.7% | 0.6% | $34.130,92 | $1.451.936 | $119.663.543 | 0.012133487674570747 | |||
| 2545 |
Chevron xStock
CVXX
|
$199,79 | 0.4% | 3.6% | 7.3% | 13.6% | $2.272,87 | $1.198.152 | $111.925.319 | 0.010704925457367695 | |||
| 2563 |
Netflix xStock
NFLXX
|
$68,48 | 1.2% | 1.4% | 6.4% | 6.0% | $2.583,28 | $1.179.411 | $233.991.315 | 0.005040404298361379 | |||
| 2649 |
McDonald's xStock
MCDX
|
$266,48 | 0.6% | 1.1% | 3.6% | 3.6% | $2.331.302 | $1.055.900 | $77.216.258 | 0.013674584217781846 | |||
| 2673 |
Bitmine xStock
BMNRX
|
$17,53 | 0.0% | 2.2% | 13.1% | 15.0% | $54,94 | $1.023.550 | $67.736.612 | 0.015110736972087525 | |||
| 2784 |
Exxon Mobil xStock
XOMX
|
$157,87 | 0.4% | 2.8% | 6.5% | 13.3% | $8.571,58 | $903.919 | $107.352.509 | 0.008420102857939453 | |||
| 2846 |
Eli Lilly xStock
LLYX
|
$1.186,28 | 0.3% | 1.6% | 0.0% | 7.4% | $131.523 | $847.485 | $131.522.786 | 0.006443635035776682 | |||
| 2888 |
International Business Machines xStock
IBMX
|
$201,31 | 0.0% | 4.0% | 5.3% | 24.1% | $296,32 | $807.594 | $63.989.250 | 0.01262078252754584 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3096 |
Gamestop xStock
GMEX
|
$21,71 | 0.0% | 0.2% | 1.8% | 3.1% | $1.637,92 | $644.086 | $102.655.195 | 0.006274266858970976 | |||
| 3156 |
Novo Nordisk xStock
NVOX
|
$48,43 | 0.0% | 1.8% | 4.6% | 3.8% | $243,00 | $601.762 | $97.009.977 | 0.006203090007757922 | |||
| 3168 |
TON xStock
TONXX
|
$3,37 | 0.0% | 1.7% | 1.3% | 8.0% | $1.742,96 | $587.758 | $113.282.176 | 0.005188438445039677 | |||
| 3257 |
CrowdStrike xStock
CRWDX
|
$190,80 | 0.0% | 2.5% | 8.8% | 71.5% | $13,95 | $535.513 | $173.360.177 | 0.0030890220254593146 | |||
| 3275 |
Coca-Cola xStock
KOX
|
$82,66 | 0.4% | 2.4% | 3.7% | 2.1% | $36.783,45 | $525.543 | $108.048.246 | 0.004863968594300368 | |||
| 3310 |
DFDV xStock
DFDVX
|
$2,96 | 0.2% | 4.4% | 1.3% | 0.3% | $112.521 | $509.193 | $509.193 | 1.0 | |||
| 3355 |
Visa xStock
VX
|
$354,94 | 0.0% | 0.1% | 1.5% | 5.5% | $47,21 | $482.934 | $93.822.465 | 0.005147314243921648 | |||
| 3446 |
Procter & Gamble xStock
PGX
|
$148,60 | 0.6% | 2.7% | 2.7% | 1.5% | $50.813,19 | $433.819 | $93.959.526 | 0.004617081576966843 | |||
| 3471 |
ASML xStock
ASMLX
|
$1.798,43 | 0.0% | 0.3% | 1.7% | 7.0% | $1.509,63 | $424.715 | $131.604.253 | 0.003227216389771556 | |||
| 3472 |
UnitedHealth xStock
UNHX
|
$431,38 | 0.0% | 2.8% | 3.2% | 6.6% | $55.446,11 | $424.565 | $148.822.861 | 0.0028528234819689613 | |||
| 3625 |
JPMorgan Chase xStock
JPMX
|
$350,41 | 0.0% | 1.0% | 1.7% | 5.3% | $1.593,03 | $364.173 | $97.483.939 | 0.003735726717667078 | |||
| 3687 |
Global X Copper Miners xStock
COPXX
|
$78,98 | 0.8% | 1.8% | 5.0% | 0.9% | $985,55 | $340.567 | $80.332.451 | 0.004239469664136261 | |||
| 3700 |
Johnson & Johnson xStock
JNJX
|
$258,39 | 0.8% | 2.5% | 3.6% | 9.3% | $99,17 | $337.362 | $96.093.369 | 0.003510771222871081 | |||
| 3721 |
Goldman Sachs xStock
GSX
|
$1.075,64 | 0.9% | 0.9% | 3.3% | 3.1% | $95,13 | $328.878 | $129.321.668 | 0.0025431023881490222 | |||
| 3729 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,99 | 0.9% | 0.7% | 4.8% | 11.8% | $181,35 | $326.383 | $68.809.018 | 0.004743315411369081 | |||
| 3764 |
Pfizer xStock
PFEX
|
$24,96 | 0.0% | 0.2% | 1.3% | 0.3% | $519,33 | $315.156 | $105.551.262 | 0.0029858126810201726 | |||
| 3777 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.0% | 6.9% | $405,64 | $311.307 | $76.687.268 | 0.0040594290832656425 | |||
| 3839 |
Bank of America xStock
BACX
|
$61,17 | 0.0% | 0.1% | 0.9% | 5.6% | $211,37 | $289.784 | $115.598.636 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3886 |
Cisco xStock
CSCOX
|
$114,78 | 0.3% | 0.2% | 4.2% | 4.2% | $78.397,24 | $275.175 | $113.549.900 | 0.002423380608612866 | |||
| 3887 |
Thermo Fisher xStock
TMOX
|
$552,07 | 0.0% | 6.4% | 1.7% | 19.2% | $335,39 | $275.091 | $96.750.193 | 0.002843311130756135 | |||
| 3924 |
Abbott xStock
ABTX
|
$101,92 | 0.7% | 0.2% | 1.7% | 13.5% | $67.970,09 | $265.796 | $76.427.683 | 0.0034777479505714594 | |||
| 3931 |
AbbVie xStock
ABBVX
|
$261,64 | 0.6% | 0.0% | 2.0% | 11.9% | $23.179,19 | $264.603 | $99.742.031 | 0.002652869212543469 | |||
| 3965 |
Linde xStock
LINX
|
$498,25 | 0.0% | 4.2% | 4.1% | 4.0% | $4,13 | $254.363 | $119.041.849 | 0.002136754688379046 | |||
| 3967 |
Merck xStock
MRKX
|
$127,94 | 0.0% | 1.0% | 0.5% | 10.2% | $315,15 | $253.809 | $113.158.938 | 0.002242940573346691 | |||
| 3973 |
Philip Morris xStock
PMX
|
$191,38 | 0.9% | 0.3% | 2.9% | 7.3% | $469,84 | $252.316 | $86.801.453 | 0.0029068151296348372 | |||
| 3974 |
PepsiCo xStock
PEPX
|
$138,38 | 0.1% | 0.5% | 2.6% | 2.6% | $32.641,06 | $252.149 | $87.792.205 | 0.0028721115080110773 | |||
| 3987 |
AppLovin xStock
APPX
|
$401,21 | 0.0% | 3.6% | 11.8% | 13.7% | $840,12 | $248.355 | $79.089.376 | 0.0031401837585769573 | |||
| 3995 |
Salesforce xStock
CRMX
|
$164,42 | 0.0% | 6.0% | 2.9% | 9.0% | $454,61 | $242.862 | $73.620.310 | 0.003298840410876474 | |||
| 4033 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,77 | 0.0% | 0.0% | 0.2% | 5.5% | $9,97 | $238.839 | $238.839 | 0.9999999999999999 | |||
| 4052 |
Danaher xStock
DHRX
|
$190,98 | 0.0% | 6.1% | 6.3% | 5.2% | $37.368,45 | $234.376 | $75.774.447 | 0.0030930770779988505 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4101 |
Accenture xStock
ACNX
|
$141,98 | 1.1% | 1.5% | 1.1% | 18.1% | $104.949 | $218.259 | $56.627.012 | 0.0038543326216803273 | |||
| 4186 |
Comcast xStock
CMCSAX
|
$24,52 | 0.0% | 5.5% | 5.3% | 0.1% | $57.504,98 | $198.607 | $80.902.906 | 0.0024548862931127336 | |||
| 4193 |
Mastercard xStock
MAX
|
$529,16 | 0.0% | 1.6% | 3.8% | 8.6% | $30.846,21 | $197.469 | $98.495.057 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196.589 | $100.200.457 | 0.001961959239873442 | |||
| 4210 |
Honeywell xStock
HONX
|
$242,61 | 0.7% | 2.4% | 8.6% | 5.9% | $44.531,16 | $194.715 | $93.270.167 | 0.002087646808705982 | |||
| 4315 |
AstraZeneca xStock
AZNX
|
$167,15 | 0.0% | 1.4% | 1.7% | 5.4% | $15,74 | $178.889 | $102.216.480 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174.922 | $174.922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4356 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,51 | 0.0% | 2.3% | 5.0% | 3.7% | $386,75 | $172.678 | $71.254.721 | 0.0024233964702860705 | |||
| 4391 |
Medtronic xStock
MDTX
|
$81,91 | 0.0% | 0.5% | 0.9% | 2.0% | $15,76 | $166.331 | $80.714.652 | 0.0020607288913878025 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4638 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,76 | $128.958 | $3.758.636 | 0.034309884124187714 | |||
| 4639 |
OPEN xStock
OPENX
|
$4,39 | 0.0% | 2.2% | 6.1% | 3.2% | $17,98 | $128.903 | $82.732.224 | 0.0015580752852650142 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4664 |
Eaton Corporation plc xStock
ETNX
|
$406,33 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.316 | $54.435.822 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5152 |
Home Depot xStock
HDX
|
$330,96 | 0.2% | 2.5% | 6.6% | 1.0% | $34.374,09 | $81.423,35 | $90.839.017 | 0.0008963477873789305 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 5.4% | 3.5% | 10.8% | $490,45 | - | $16.904.732 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
