Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 700000000 USD, kar je -9.3% sprememba v zadnjih 24 h.
Poudarki
$686.341.817
Tržna kap.
9.3%
$39.269.634
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$103,63 | 0.0% | 1.7% | 1.4% | 9.3% | $11.827,08 | $154.213.693 | $290.450.053 | 0.5309473740929388 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$41,07 | 0.0% | 0.0% | 3.8% | 27.5% | $117,36 | $85.215.210 | $85.215.210 | 1.0 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$361,45 | 0.1% | 0.0% | 5.1% | 16.2% | $3.407.460 | $69.566.529 | $194.147.285 | 0.3583183198317175 |
|
||
| 351 |
Circle xStock
CRCLX
|
$86,73 | 0.2% | 0.4% | 20.9% | 39.8% | $5.009.985 | $67.916.373 | $264.731.216 | 0.2565484137431237 |
|
||
| 425 |
MicroStrategy xStock
MSTRX
|
$118,98 | 0.4% | 0.9% | 26.3% | 30.0% | $932.365 | $53.532.318 | $157.984.544 | 0.33884528487970267 |
|
||
| 433 |
SP500 xStock
SPYX
|
$769,28 | 0.0% | 0.1% | 1.5% | 3.6% | $2.551.443 | $52.291.639 | $202.985.545 | 0.2576126239773463 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$133,26 | 0.6% | 0.9% | 6.8% | 17.7% | $1.899.275 | $36.711.220 | $168.494.715 | 0.21787757693542376 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$343,79 | 0.2% | 0.2% | 1.4% | 7.3% | $1.362.221 | $36.180.152 | $171.299.844 | 0.21120948695384245 |
|
||
| 563 |
NVIDIA xStock
NVDAX
|
$215,31 | 0.4% | 0.6% | 4.5% | 4.1% | $3.678.941 | $35.213.028 | $205.214.912 | 0.17159098114557966 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$710,21 | 0.2% | 0.4% | 3.1% | 3.6% | $627.321 | $34.014.094 | $183.664.358 | 0.18519702925973996 |
|
||
| 1046 |
Apple xStock
AAPLX
|
$310,59 | 0.0% | 0.3% | 1.5% | 6.6% | $3.204.122 | $12.639.186 | $198.079.322 | 0.06380871155927562 |
|
||
| 1085 |
Coinbase xStock
COINX
|
$184,70 | 0.2% | 0.4% | 23.1% | 16.9% | $3.463.939 | $11.740.369 | $144.539.262 | 0.08122616042388388 |
|
||
| 1110 |
Sandisk Corporation xStock
SNDKX
|
$1.530,71 | 0.7% | 4.4% | 11.1% | 6.4% | $32.482,11 | $11.062.981 | $103.439.726 | 0.10695098725859616 |
|
||
| 1144 |
Intel xStock
INTCX
|
$88,43 | 0.0% | 2.2% | 15.2% | 3.5% | $3.561,19 | $10.466.940 | $162.758.663 | 0.06430957384563683 |
|
||
| 1227 |
Gold xStock
GLDX
|
$426,03 | 0.1% | 0.9% | 5.6% | 14.2% | $185.738 | $8.993.921 | $141.353.191 | 0.06362729347481309 |
|
||
| 1257 |
Robinhood xStock
HOODX
|
$107,22 | 0.2% | 0.3% | 11.6% | 13.4% | $1.725.395 | $8.537.350 | $205.400.848 | 0.041564335403937586 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$158,97 | 0.8% | 3.7% | 7.1% | 1.6% | $106.660 | $8.429.471 | $55.347.395 | 0.15230113651052948 |
|
||
| 1276 |
Meta xStock
METAX
|
$552,11 | 0.1% | 0.0% | 6.6% | 7.6% | $3.892.094 | $8.214.946 | $119.228.477 | 0.0689008699467931 |
|
||
| 1320 |
Amazon xStock
AMZNX
|
$258,15 | 0.1% | 0.2% | 2.2% | 11.6% | $3.579.607 | $7.671.422 | $129.202.867 | 0.05937501380561727 |
|
||
| 1397 |
Microsoft xStock
MSFTX
|
$479,63 | 1.6% | 1.3% | 3.4% | 24.8% | $34.129,23 | $6.876.607 | $140.067.083 | 0.04909509606249215 |
|
||
| 1659 |
Marvell xStock
MRVLX
|
$235,52 | 0.0% | 0.6% | 5.7% | 21.3% | $12.643,25 | $4.663.841 | $232.365.416 | 0.020071150954643204 |
|
||
| 1767 |
AMD xStock
AMDX
|
$463,18 | 0.1% | 1.4% | 10.4% | 11.1% | $82.685,43 | $3.884.973 | $161.579.373 | 0.024043741409941286 |
|
||
| 1796 |
TQQQ xStock
TQQQX
|
$69,95 | 0.6% | 1.6% | 9.9% | 9.5% | $1.913,33 | $3.734.039 | $149.186.127 | 0.025029399799134527 |
|
||
| 1858 |
Broadcom xStock
AVGOX
|
$364,76 | 0.1% | 1.3% | 7.9% | 4.9% | $46.857,33 | $3.394.170 | $91.058.242 | 0.03727471938514404 |
|
||
| 1879 |
TSMC xStock
TSMX
|
$412,73 | 2.9% | 1.0% | 4.2% | 1.9% | $2.504,86 | $3.300.134 | $99.284.583 | 0.03323913693253509 |
|
||
| 2092 |
Oracle xStock
ORCLX
|
$145,98 | 0.0% | 0.5% | 4.2% | 24.5% | $364,79 | $2.455.660 | $71.256.496 | 0.03446226800424205 |
|
||
| 2207 |
Palantir xStock
PLTRX
|
$178,13 | 0.0% | 2.9% | 2.6% | 45.1% | $1.638,53 | $2.120.241 | $173.368.544 | 0.012229677121662626 |
|
||
| 2306 |
Bitmine xStock
BMNRX
|
$23,01 | 0.0% | 3.9% | 25.7% | 22.6% | $76,88 | $1.828.975 | $88.898.393 | 0.020573764115087743 |
|
||
| 2337 |
Vanguard xStock
VTIX
|
$385,64 | 0.2% | 0.8% | 0.7% | 4.8% | $6.599,82 | $1.773.954 | $128.344.109 | 0.013821861228824 |
|
||
| 2420 |
Berkshire Hathaway xStock
BRK.BX
|
$500,67 | 0.0% | 0.9% | 1.2% | 1.2% | $1.791,62 | $1.614.001 | $95.610.961 | 0.016880921095534067 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1.556.542 | $111.049.033 | 0.014016712737345716 |
|
||
| 2599 |
Netflix xStock
NFLXX
|
$79,88 | 0.3% | 1.7% | 4.2% | 16.1% | $450,56 | $1.297.924 | $275.186.160 | 0.004716530949886872 |
|
||
| 2670 |
iShares Silver Trust xStock
SLVX
|
$62,32 | 0.0% | 1.4% | 5.0% | 0.0% | $3.228,37 | $1.182.697 | $66.553.514 | 0.017770623671035313 |
|
||
| 2676 |
Chevron xStock
CVXX
|
$203,91 | 0.0% | 3.8% | 1.6% | 2.4% | $194,75 | $1.176.416 | $117.093.105 | 0.010046838495080977 |
|
||
| 2753 |
McDonald's xStock
MCDX
|
$275,65 | 0.0% | 0.6% | 0.3% | 2.0% | $851.514 | $1.068.675 | $79.938.912 | 0.013368640349496459 |
|
||
| 2811 |
International Business Machines xStock
IBMX
|
$235,55 | 0.0% | 0.6% | 2.5% | 12.4% | $148,00 | $1.010.971 | $75.242.312 | 0.013436201150215127 |
|
||
| 2854 |
Eli Lilly xStock
LLYX
|
$1.266,29 | 0.8% | 1.1% | 6.6% | 5.5% | $7.258,90 | $957.496 | $140.536.852 | 0.006813130534180617 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2915 |
Gamestop xStock
GMEX
|
$18,29 | 0.0% | 0.9% | 2.5% | 11.7% | $28.807,52 | $895.959 | $86.482.674 | 0.010359988124602577 |
|
||
| 3030 |
Exxon Mobil xStock
XOMX
|
$164,60 | 0.0% | 1.7% | 1.7% | 2.9% | $129,00 | $788.325 | $116.626.434 | 0.006759398261568928 |
|
||
| 3140 |
DFDV xStock
DFDVX
|
$4,19 | 3.8% | 2.1% | 33.5% | 48.9% | $105.129 | $706.425 | $706.425 | 1.0 |
|
||
| 3152 |
Coca-Cola xStock
KOX
|
$93,15 | 0.1% | 0.6% | 4.9% | 11.1% | $11.468,64 | $696.560 | $126.246.032 | 0.005517483795003048 |
|
||
| 3153 |
Cisco xStock
CSCOX
|
$112,78 | 0.0% | 1.4% | 0.9% | 2.8% | $8.389,00 | $696.301 | $116.659.416 | 0.005968666649527508 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3221 |
CrowdStrike xStock
CRWDX
|
$200,68 | 0.0% | 5.9% | 8.4% | 11.5% | $10,95 | $642.663 | $182.331.314 | 0.003524696834408291 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1.763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610.650 | $129.217.847 | 0.004725738672472634 |
|
||
| 3360 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.0% | 2.7% | 7.0% | $78,34 | $552.956 | $73.428.030 | 0.007530588836651584 |
|
||
| 3394 |
TON xStock
TONXX
|
$3,06 | 0.0% | 0.0% | 6.8% | 9.3% | $53,96 | $532.975 | $106.015.402 | 0.005027335944477312 |
|
||
| 3398 |
Novo Nordisk xStock
NVOX
|
$46,76 | 0.0% | 0.5% | 3.8% | 3.9% | $94,73 | $532.427 | $94.249.669 | 0.00564911673433782 |
|
||
| 3433 |
AppLovin xStock
APPX
|
$299,62 | 0.0% | 0.0% | 5.7% | 22.7% | $153,46 | $514.838 | $59.062.001 | 0.008716901156311184 |
|
||
| 3505 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 0.0% | 4.1% | 0.0% | $209,64 | $488.706 | $488.706 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,49 | 0.5% | 0.4% | 4.5% | 4.1% | $490.832 | $470.072 | $470.905 | 0.9982315128131745 |
|
|||
| 3569 |
UnitedHealth xStock
UNHX
|
$400,74 | 0.1% | 0.7% | 2.3% | 6.5% | $8.932,24 | $455.836 | $141.295.547 | 0.0032261149096546892 |
|
||
| 3576 |
Visa xStock
VX
|
$373,12 | 0.0% | 1.5% | 0.8% | 5.3% | $140,51 | $453.591 | $102.908.934 | 0.004407692532178933 |
|
||
| 3601 |
Procter & Gamble xStock
PGX
|
$147,19 | 0.0% | 1.8% | 0.6% | 2.0% | $6.387,63 | $443.550 | $95.547.804 | 0.004642176409666344 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$267,62 | 0.0% | 0.0% | 4.1% | 1.7% | $202,83 | $438.019 | $99.523.725 | 0.0044011509666452495 |
|
||
| 3634 |
Salesforce xStock
CRMX
|
$210,01 | 0.0% | 75.2% | 253.5% | 27.7% | $79,68 | $427.480 | $96.556.911 | 0.004427237525012645 |
|
||
| 3667 |
Global X Copper Miners xStock
COPXX
|
$94,95 | 0.5% | 1.1% | 7.8% | 20.3% | $1.187,99 | $416.133 | $96.583.403 | 0.004308530206425092 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,33 | 0.6% | 1.0% | 6.8% | 0.0% | $1.056.816 | $405.336 | $415.449 | 0.9756577884961596 |
|
|||
| 3788 |
JPMorgan Chase xStock
JPMX
|
$353,37 | 0.2% | 4.0% | 2.8% | 1.4% | $120,68 | $370.018 | $98.305.732 | 0.003763953725543173 |
|
||
| 3806 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.0% | 7.9% | 17.7% | $88,85 | $362.390 | $121.152.555 | 0.0029911897114847557 |
|
||
| 3911 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.2% | 0.3% | 0.3% | $260,47 | $327.532 | $611.937.286 | 0.000535237083322491 |
|
||
| 3918 |
Goldman Sachs xStock
GSX
|
$1.046,75 | 2.4% | 3.6% | 0.1% | 2.0% | $87,28 | $325.468 | $125.846.057 | 0.0025862360727014577 |
|
||
| 3943 |
Thermo Fisher xStock
TMOX
|
$641,47 | 0.0% | 3.5% | 7.5% | 15.3% | $28,83 | $318.834 | $116.821.490 | 0.002729243550807466 |
|
||
| 4055 |
Bank of America xStock
BACX
|
$60,54 | 0.0% | 2.6% | 4.8% | 0.4% | $8,12 | $284.541 | $114.397.711 | 0.0024872922842833945 |
|
||
| 4063 |
PepsiCo xStock
PEPX
|
$147,20 | 0.0% | 0.1% | 2.8% | 5.1% | $7.301,33 | $282.306 | $95.539.429 | 0.0029548631723542115 |
|
||
| 4088 |
Abbott xStock
ABTX
|
$117,95 | 0.1% | 0.1% | 5.2% | 12.6% | $6.529,11 | $276.369 | $92.866.722 | 0.002975972423447196 |
|
||
| 4093 |
Uber xStock
UBERX
|
$79,34 | 0.0% | 0.0% | 4.4% | 205.4% | $94,98 | $274.502 | $107.570.947 | 0.002551827311094745 |
|
||
| 4104 |
AbbVie xStock
ABBVX
|
$269,50 | 0.4% | 1.0% | 6.9% | 2.0% | $4.423,87 | $272.539 | $104.892.148 | 0.002598276287907074 |
|
||
| 4110 |
Merck xStock
MRKX
|
$153,64 | 0.0% | 1.1% | 13.3% | 20.0% | $46,09 | $271.550 | $138.219.586 | 0.0019646240833565494 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,88 | 0.1% | 0.1% | 5.2% | 16.5% | $77.595,41 | $267.390 | $267.250 | 1.000522453811606 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,53 | 0.0% | 0.1% | 1.3% | 7.7% | $20.211,99 | $265.533 | $265.533 | 1.0 |
|
|||
| 4172 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,56 | 0.6% | 0.6% | 0.2% | 3.6% | $426,77 | $257.354 | $257.354 | 0.9999999999999999 |
|
||
| 4216 |
Danaher xStock
DHRX
|
$220,27 | 0.0% | 0.1% | 7.2% | 14.6% | $1.670,95 | $247.935 | $89.688.530 | 0.0027643971734674965 |
|
||
| 4274 |
Accenture xStock
ACNX
|
$189,74 | 0.1% | 0.0% | 0.9% | 25.9% | $6.410,17 | $236.584 | $78.234.484 | 0.0030240387445877553 |
|
||
| 4323 |
Philip Morris xStock
PMX
|
$188,18 | 0.0% | 0.1% | 1.7% | 1.7% | $108,26 | $226.375 | $89.329.702 | 0.0025341513060067266 |
|
||
| 4384 |
AstraZeneca xStock
AZNX
|
$173,88 | 0.0% | 4.6% | 13.0% | 3.1% | $4,10 | $215.213 | $111.098.713 | 0.0019371309508607623 |
|
||
| 4390 |
Comcast xStock
CMCSAX
|
$29,05 | 0.3% | 0.2% | 1.2% | 19.5% | $2.368,22 | $214.577 | $98.100.796 | 0.0021873126591200574 |
|
||
| 4396 |
Linde xStock
LINX
|
$499,84 | 0.0% | 0.0% | 6.7% | 1.4% | $35,19 | $213.716 | $119.421.675 | 0.001789591603147602 |
|
||
| 4422 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2.578,62 | $206.781 | $105.244.831 | 0.001964756873503785 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86,74 | 0.1% | 0.2% | 20.9% | 0.0% | $37.535,31 | $204.841 | $204.583 | 1.0012596439859238 |
|
|||
| 4460 |
Amber xStock
AMBRX
|
$0,9401 | 0.0% | 14.6% | 26.6% | 32.4% | $2,06 | $201.722 | $49.692.211 | 0.004059428704898371 |
|
||
| 4463 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,92 | 0.0% | 2.1% | 7.0% | 17.3% | $1.937,24 | $200.920 | $83.087.161 | 0.0024181849751642634 |
|
||
| 4480 |
Mastercard xStock
MAX
|
$582,24 | 0.2% | 0.2% | 2.9% | 8.7% | $5.939,98 | $198.279 | $108.376.288 | 0.001829543321841445 |
|
||
| 4508 |
Schwab International Equity xStock
SCHFX
|
$28,90 | 0.0% | 1.7% | 0.1% | 5.1% | $3.560,66 | $192.445 | $192.445 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.528,59 | 0.1% | 4.1% | 11.2% | 0.0% | $33.847,98 | $192.140 | $192.140 | 0.9999999999999996 |
|
|||
| 4548 |
Walmart xStock
WMTX
|
$107,74 | 0.4% | 0.8% | 7.1% | 5.6% | $127,92 | $186.175 | $100.340.371 | 0.0018554394586373026 |
|
||
| 4572 |
Medtronic xStock
MDTX
|
$93,19 | 0.0% | 3.3% | 3.2% | 12.2% | $168,21 | $182.925 | $96.254.636 | 0.00190042996777221 |
|
||
| 4596 |
Honeywell xStock
HONX
|
$216,11 | 0.0% | 0.3% | 7.3% | 10.6% | $3.829,70 | $178.943 | $83.257.013 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310,86 | 0.1% | 0.6% | 1.7% | 6.4% | $112.617 | $162.071 | $162.071 | 1.0 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$158,68 | 0.7% | 3.8% | 7.4% | 0.0% | $45.157,38 | $157.869 | $157.869 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3.000,44 | $155.583 | $60.054.079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4988 |
Bitgo xStock
BTGOX
|
$6,96 | 0.0% | 1.0% | 19.3% | 37.2% | $48,96 | $131.050 | $5.156.078 | 0.025416543470521684 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5184 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 1.4% | 4.1% | 9.9% | $11,87 | $113.569 | $66.248.965 | 0.0017142805387326497 |
|
||
| 5224 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.7% | $207,09 | $110.152 | $87.622.516 | 0.0012571185161614142 |
|
||
Prikazano 1 do 100 od 146 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
