Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 500000000 USD, kar je -0.7% sprememba v zadnjih 24 h.
Poudarki
$477.429.788
Tržna kap.
0.7%
$30.063.283
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Strategy PP Variable xStock
STRCX
|
$99,30 | 0.0% | 2.9% | 4.1% | 1.4% | $38.292,55 | $134.467.114 | $237.496.726 | 0.57 |
|
||
| 434 |
Tesla xStock
TSLAX
|
$431,29 | 0.2% | 0.3% | 3.0% | 14.8% | $4.649.166 | $60.149.705 | $190.194.761 | 0.32 |
|
||
| 445 |
Circle xStock
CRCLX
|
$115,47 | 0.1% | 0.4% | 5.5% | 16.2% | $4.983.424 | $57.392.788 | $310.068.298 | 0.19 |
|
||
| 632 |
SP500 xStock
SPYX
|
$753,34 | 0.0% | 0.5% | 1.7% | 5.2% | $1.082.061 | $34.547.161 | $157.444.758 | 0.22 |
|
||
| 663 |
NVIDIA xStock
NVDAX
|
$219,31 | 0.1% | 0.3% | 1.1% | 5.5% | $4.891.413 | $32.364.274 | $174.676.026 | 0.19 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$162,95 | 0.1% | 0.6% | 3.5% | 4.6% | $643.791 | $30.182.203 | $155.163.175 | 0.19 |
|
||
| 780 |
Nasdaq xStock
QQQX
|
$726,02 | 0.1% | 0.1% | 2.9% | 9.4% | $1.418.200 | $25.116.192 | $159.790.036 | 0.16 |
|
||
| 813 |
Alphabet xStock
GOOGLX
|
$386,77 | 0.1% | 0.1% | 1.8% | 12.3% | $2.428.398 | $23.553.105 | $163.258.709 | 0.14 |
|
||
| 1346 |
Gold xStock
GLDX
|
$418,70 | 0.0% | 0.4% | 0.4% | 3.0% | $206.016 | $8.206.672 | $98.207.787 | 0.08 |
|
||
| 1465 |
Apple xStock
AAPLX
|
$311,11 | 0.2% | 0.1% | 4.1% | 14.7% | $2.078.865 | $6.674.795 | $171.043.594 | 0.04 |
|
||
| 1597 |
Coinbase xStock
COINX
|
$188,45 | 0.1% | 0.6% | 0.7% | 5.6% | $1.980.729 | $5.637.134 | $131.132.730 | 0.04 |
|
||
| 1701 |
Amazon xStock
AMZNX
|
$268,17 | 0.1% | 0.1% | 2.4% | 2.1% | $711.628 | $4.891.891 | $107.544.438 | 0.05 |
|
||
| 1716 |
Microsoft xStock
MSFTX
|
$413,61 | 0.7% | 0.8% | 1.1% | 2.4% | $10.308,13 | $4.800.261 | $80.569.445 | 0.06 |
|
||
| 1732 |
Robinhood xStock
HOODX
|
$75,06 | 0.2% | 0.1% | 1.4% | 11.0% | $1.763.800 | $4.722.625 | $107.826.593 | 0.04 |
|
||
| 1767 |
Meta xStock
METAX
|
$613,56 | 0.0% | 0.0% | 0.5% | 9.1% | $1.717.978 | $4.452.234 | $102.757.331 | 0.04 |
|
||
| 1994 |
Intel xStock
INTCX
|
$119,93 | 0.0% | 1.3% | 16.5% | 43.5% | $718,45 | $3.226.347 | $202.162.508 | 0.02 |
|
||
| 2173 |
Vanguard Total World xStock
VTX
|
$156,77 | 0.0% | 0.0% | 1.5% | 4.6% | $7,82 | $2.612.460 | $98.009.685 | 0.03 |
|
||
| 2199 |
TQQQ xStock
TQQQX
|
$77,98 | 0.0% | 0.0% | 4.3% | 25.0% | $30,56 | $2.536.179 | $153.698.408 | 0.02 |
|
||
| 2553 |
Oracle xStock
ORCLX
|
$190,33 | 0.0% | 1.2% | 8.3% | 7.3% | $501,37 | $1.648.001 | $79.315.081 | 0.02 |
|
||
| 2705 |
Vanguard xStock
VTIX
|
$367,91 | 0.0% | 20.1% | 14.7% | 4.5% | $49,78 | $1.410.170 | $113.342.271 | 0.01 |
|
||
| 2739 |
Chevron xStock
CVXX
|
$196,92 | 0.0% | 0.4% | 0.1% | 6.7% | $293,94 | $1.336.020 | $97.774.027 | 0.01 |
|
||
| 2757 |
Palantir xStock
PLTRX
|
$135,17 | 0.2% | 2.0% | 1.7% | 5.5% | $14.380,20 | $1.322.543 | $121.294.325 | 0.01 |
|
||
| 2852 |
Berkshire Hathaway xStock
BRK.BX
|
$479,27 | 0.0% | 1.6% | 2.0% | 2.1% | $4.371,64 | $1.214.453 | $79.098.917 | 0.02 |
|
||
| 2911 |
Broadcom xStock
AVGOX
|
$414,44 | 0.0% | 0.3% | 1.8% | 2.1% | $813,90 | $1.141.706 | $91.175.133 | 0.01 |
|
||
| 2913 |
McDonald's xStock
MCDX
|
$283,96 | 0.0% | 0.8% | 0.6% | 6.4% | $1.397.695 | $1.139.706 | $68.612.644 | 0.02 |
|
||
| 2964 |
AMD xStock
AMDX
|
$444,47 | 0.1% | 3.7% | 6.8% | 26.8% | $304,87 | $1.075.329 | $145.519.409 | 0.01 |
|
||
| 3011 |
Exxon Mobil xStock
XOMX
|
$154,58 | 0.0% | 0.2% | 3.5% | 3.7% | $1.314,28 | $1.022.106 | $98.993.298 | 0.01 |
|
||
| 3048 |
Netflix xStock
NFLXX
|
$86,70 | 0.0% | 0.0% | 2.1% | 7.0% | $7,23 | $985.672 | $283.707.573 | 0.0 |
|
||
| 3158 |
Marvell xStock
MRVLX
|
$229,60 | 1.1% | 0.6% | 17.0% | 41.0% | $269,80 | $874.377 | $214.774.186 | 0.0 |
|
||
| 3339 |
Sandisk Corporation xStock
SNDKX
|
$1.504,78 | 0.0% | 0.0% | 2.9% | 53.1% | $1.000,16 | $742.371 | - |
|
|||
| 3352 |
DFDV xStock
DFDVX
|
$4,36 | 0.8% | 1.5% | 3.6% | 1.2% | $9.455,93 | $734.697 | $734.697 | 1.0 |
|
||
| 3383 |
Gamestop xStock
GMEX
|
$21,83 | 0.0% | 0.5% | 5.8% | 12.6% | $81,99 | $716.790 | $90.963.461 | 0.01 |
|
||
| 3402 |
UnitedHealth xStock
UNHX
|
$372,34 | 0.0% | 1.3% | 2.5% | 5.0% | $1.675,05 | $704.187 | $122.176.266 | 0.01 |
|
||
| 3471 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 0.0% | 3.2% | 9.3% | $90,10 | $660.439 | $77.498.726 | 0.01 |
|
||
| 3486 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3502 |
Eli Lilly xStock
LLYX
|
$1.067,39 | 0.0% | 1.7% | 5.7% | 20.4% | $59,31 | $639.924 | $106.679.203 | 0.01 |
|
||
| 3586 |
TON xStock
TONXX
|
$3,84 | 0.0% | 0.0% | 13.9% | 51.2% | $641,56 | $596.701 | $122.735.230 | 0.0 |
|
||
| 3656 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554.557 | $58.453.351 | 0.01 |
|
||
| 3685 |
Coca-Cola xStock
KOX
|
$81,87 | 0.0% | 2.6% | 0.8% | 6.6% | $247,34 | $538.675 | $94.255.177 | 0.01 |
|
||
| 3849 |
Cisco xStock
CSCOX
|
$120,39 | 0.0% | 0.0% | 2.8% | 35.5% | $53,46 | $468.509 | $113.147.505 | 0.0 |
|
||
| 3851 |
Visa xStock
VX
|
$329,13 | 0.0% | 0.5% | 1.3% | 7.9% | $74,86 | $467.753 | $87.001.763 | 0.01 |
|
||
| 3898 |
TSMC xStock
TSMX
|
$409,99 | 0.0% | 0.0% | 0.7% | 0.3% | $10.249,75 | $448.490 | $87.744.636 | 0.01 |
|
||
| 3968 |
Procter & Gamble xStock
PGX
|
$144,06 | 0.0% | 0.4% | 0.6% | 4.6% | $64,04 | $418.209 | $78.364.637 | 0.01 |
|
||
| 4001 |
JPMorgan Chase xStock
JPMX
|
$312,63 | 0.0% | 1.0% | 3.9% | 0.4% | $296,69 | $406.261 | $74.030.576 | 0.01 |
|
||
| 4029 |
Johnson & Johnson xStock
JNJX
|
$233,86 | 0.0% | 0.0% | 3.7% | 2.1% | $10,88 | $397.682 | $74.333.166 | 0.01 |
|
||
| 4032 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 0.0% | 1.8% | 13.0% | $8,76 | $396.486 | $91.885.428 | 0.0 |
|
||
| 4113 |
CrowdStrike xStock
CRWDX
|
$637,22 | 1.6% | 2.9% | 9.1% | 43.8% | $247,81 | $365.510 | $133.378.133 | 0.0 |
|
||
| 4143 |
International Business Machines xStock
IBMX
|
$253,58 | - | - | - | - | $10,09 | $357.173 | $70.320.507 | 0.01 |
|
||
| 4178 |
AppLovin xStock
APPX
|
$479,58 | 0.0% | 0.0% | 4.6% | 3.5% | $237,05 | $348.736 | $84.483.723 | 0.0 |
|
||
| 4222 |
Goldman Sachs xStock
GSX
|
$1.000,22 | 0.0% | 0.0% | 5.9% | 7.7% | $59,46 | $338.729 | $108.455.117 | 0.0 |
|
||
| 4262 |
Merck xStock
MRKX
|
$123,00 | 0.0% | 0.0% | 12.7% | 10.0% | $540,06 | $326.248 | $95.563.354 | 0.0 |
|
||
| 4302 |
Bank of America xStock
BACX
|
$51,96 | 0.0% | 0.0% | 5.0% | 0.2% | $288,89 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4409 |
Pfizer xStock
PFEX
|
$26,02 | 0.0% | 0.0% | 3.1% | 3.7% | $67,44 | $291.205 | $97.819.302 | 0.0 |
|
||
| 4436 |
Comcast xStock
CMCSAX
|
$27,14 | 0.0% | 1.5% | 1.7% | 5.2% | $132,00 | $284.754 | $81.177.045 | 0.0 |
|
||
| 4447 |
AbbVie xStock
ABBVX
|
$213,89 | 0.0% | 3.6% | 2.1% | 7.8% | $355,14 | $282.472 | $75.107.054 | 0.0 |
|
||
| 4451 |
Linde xStock
LINX
|
$515,75 | 0.3% | 4.2% | 1.8% | 2.2% | $12,91 | $281.611 | $110.807.008 | 0.0 |
|
||
| 4465 |
PepsiCo xStock
PEPX
|
$149,08 | 0.0% | 0.0% | 0.1% | 4.1% | $10,14 | $277.718 | $81.079.483 | 0.0 |
|
||
| 4535 |
Salesforce xStock
CRMX
|
$180,39 | 0.0% | 0.0% | 4.1% | 4.0% | $10,24 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4544 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.0% | 7.0% | 2.5% | $50,00 | $261.993 | $55.993.750 | 0.0 |
|
||
| 4549 |
Accenture xStock
ACNX
|
$181,46 | 0.0% | 0.2% | 5.5% | 2.2% | $61,20 | $260.943 | $59.775.676 | 0.0 |
|
||
| 4557 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | 0.0% | 0.0% | 1.2% | 4.6% | $8,08 | $260.074 | $260.074 | 1.0 |
|
||
| 4615 |
Honeywell xStock
HONX
|
$228,73 | 0.0% | 1.7% | 5.2% | 7.7% | $150,01 | $247.950 | $77.791.217 | 0.0 |
|
||
| 4644 |
Abbott xStock
ABTX
|
$86,24 | 0.0% | 5.6% | 1.3% | 6.0% | $6.416,64 | $243.327 | $57.350.357 | 0.0 |
|
||
| 4645 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 0.0% | 1.0% | 14.1% | $69,35 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4651 |
TBLL xStock
TBLLX
|
$105,55 | 0.0% | 0.0% | 0.9% | 0.2% | $98,51 | $241.199 | $593.716.518 | 0.0 |
|
||
| 4685 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.0% | 4.3% | 5.7% | $50,00 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4709 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 0.0% | 33.1% | 33.1% | $104,07 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4847 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.0% | 0.0% | 3.2% | 94.2% | $116,14 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4877 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4897 |
Walmart xStock
WMTX
|
$126,04 | 0.0% | 2.0% | 4.8% | 3.2% | $127,58 | $198.084 | $102.702.925 | 0.0 |
|
||
| 4980 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 4996 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181.143 | $53.236.811 | 0.0 |
|
||
| 5260 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5270 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.0% | 2.3% | 3.9% | $50,00 | $155.441 | $155.441 | 1.0 |
|
||
| 5366 |
OPEN xStock
OPENX
|
$4,45 | 0.0% | 0.0% | 1.3% | 19.4% | $11,54 | $145.773 | $72.744.920 | 0.0 |
|
||
| 5381 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $144.613 | $97.276.569 | 0.0 |
|
||
| 5413 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5429 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5508 |
Home Depot xStock
HDX
|
$334,60 | 0.0% | 0.0% | 10.9% | 2.6% | $39,79 | $133.328 | $76.100.263 | 0.0 |
|
||
| 5513 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.0% | 2.0% | $50,00 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5519 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5660 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 11.1% | - | $10,39 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5693 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5746 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5792 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5838 |
Bitgo xStock
BTGOX
|
$7,04 | 0.0% | 0.0% | 22.0% | 37.1% | $184,04 | $106.658 | $27.434.612 | 0.0 |
|
||
| 5880 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5897 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5911 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6013 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 0.0% | 9.8% | - | $297,10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 126 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
