Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top BackedFi xStocks Ecosystem kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije BackedFi xStocks Ecosystem je danes 600000000 USD, kar je 19.0% sprememba v zadnjih 24 h.
Poudarki
$645.783.342
Tržna kap.
19.0%
$25.653.900
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$93,40 | 0.1% | 5.9% | 4.3% | 22.4% | $151.495 | $139.834.063 | $253.912.183 | 0.5507182087835975 | |||
| 341 |
Bending Spoons xStock
BSPX
|
$34,13 | 0.0% | 0.9% | 10.1% | 0.0% | $479,27 | $70.827.754 | $70.827.754 | 0.9999999999999998 | |||
| 393 |
Tesla xStock
TSLAX
|
$317,93 | 0.2% | 1.1% | 16.5% | 16.4% | $3.952.606 | $58.048.512 | $167.964.201 | 0.34560050001050935 | |||
| 445 |
Circle xStock
CRCLX
|
$64,40 | 0.6% | 0.6% | 6.4% | 13.4% | $2.329.539 | $48.728.059 | $193.924.768 | 0.25127300618224885 | |||
| 466 |
SP500 xStock
SPYX
|
$749,74 | 0.0% | 0.5% | 0.3% | 1.7% | $900.449 | $46.162.879 | $194.885.669 | 0.23687159195350974 | |||
| 515 |
MicroStrategy xStock
MSTRX
|
$94,44 | 0.4% | 1.4% | 0.1% | 12.6% | $471.357 | $41.162.818 | $115.739.403 | 0.3556508560021072 | |||
| 562 |
NVIDIA xStock
NVDAX
|
$209,58 | 0.1% | 0.5% | 3.2% | 8.2% | $2.912.029 | $36.222.546 | $197.679.501 | 0.18323875706578507 | |||
| 604 |
Nasdaq xStock
QQQX
|
$696,44 | 0.1% | 0.7% | 0.3% | 2.0% | $489.916 | $32.789.284 | $177.206.016 | 0.18503482426107662 | |||
| 661 |
SpaceX xStock
SPCXX
|
$114,97 | 0.1% | 2.2% | 9.0% | 25.7% | $2.611.043 | $28.608.075 | $142.499.920 | 0.2007585375551226 | |||
| 668 |
Alphabet xStock
GOOGLX
|
$325,52 | 0.1% | 1.0% | 6.6% | 4.6% | $1.572.697 | $28.232.328 | $162.221.474 | 0.17403570451056283 | |||
| 1211 |
Apple xStock
AAPLX
|
$334,71 | 0.3% | 0.7% | 0.4% | 18.5% | $2.323.826 | $8.791.600 | $213.295.495 | 0.04121793408066093 | |||
| 1225 |
Gold xStock
GLDX
|
$374,35 | 0.3% | 0.0% | 1.5% | 0.3% | $127.887 | $8.566.433 | $124.285.960 | 0.06892518833478087 | |||
| 1305 |
Sandisk Corporation xStock
SNDKX
|
$1.499,90 | 1.9% | 5.1% | 11.4% | 26.4% | $82.464,13 | $7.476.890 | $91.229.363 | 0.0819570582507266 | |||
| 1308 |
Robinhood xStock
HOODX
|
$97,97 | 0.2% | 2.1% | 2.0% | 0.9% | $1.419.187 | $7.459.015 | $185.632.534 | 0.04018161442728009 | |||
| 1309 |
Coinbase xStock
COINX
|
$162,83 | 0.1% | 2.2% | 3.7% | 8.2% | $1.651.394 | $7.456.117 | $125.406.905 | 0.05945539390719267 | |||
| 1397 |
Amazon xStock
AMZNX
|
$235,57 | 0.2% | 0.9% | 5.0% | 0.8% | $1.804.495 | $6.563.661 | $117.925.777 | 0.05565925512138652 | |||
| 1419 |
Microsoft xStock
MSFTX
|
$390,37 | 0.4% | 0.1% | 2.7% | 3.2% | $7.439,11 | $6.253.627 | $113.855.281 | 0.05492610603729063 | |||
| 1498 |
Meta xStock
METAX
|
$605,25 | 0.2% | 0.3% | 6.2% | 8.6% | $1.376.747 | $5.451.161 | $130.774.092 | 0.04168379574550064 | |||
| 1532 |
Marvell xStock
MRVLX
|
$200,82 | 0.0% | 2.6% | 4.6% | 25.0% | $2.353,45 | $5.132.490 | $195.970.132 | 0.026190162376686848 | |||
| 1563 |
Intel xStock
INTCX
|
$95,05 | 0.0% | 1.0% | 0.2% | 26.8% | $69.336,23 | $4.942.141 | $170.784.378 | 0.02893789606699177 | |||
| 1696 |
SK Hynix xStock
SKHYX
|
$163,34 | 0.1% | 0.8% | 4.4% | 0.0% | $6.128,82 | $3.971.404 | $56.869.243 | 0.06983395936092436 | |||
| 1741 |
AMD xStock
AMDX
|
$538,19 | 0.1% | 1.6% | 8.2% | 4.4% | $99.492,78 | $3.679.861 | $187.882.366 | 0.019585981373996017 | |||
| 1914 |
TQQQ xStock
TQQQX
|
$66,75 | 0.3% | 4.5% | 3.1% | 7.3% | $18.567,53 | $2.776.780 | $136.613.953 | 0.02032574039699733 | |||
| 2137 |
Broadcom xStock
AVGOX
|
$391,30 | 0.2% | 1.0% | 4.1% | 5.5% | $32.010,55 | $2.020.466 | $97.685.086 | 0.02068346378585544 | |||
| 2145 |
Oracle xStock
ORCLX
|
$118,23 | 0.3% | 0.0% | 9.4% | 22.7% | $3.234,74 | $1.998.891 | $55.700.427 | 0.035886464933473416 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1.944.367 | $102.284.846 | 0.01900933962760764 | |||
| 2199 |
Palantir xStock
PLTRX
|
$124,52 | 0.2% | 1.6% | 5.1% | 9.1% | $23.843,59 | $1.857.596 | $117.004.647 | 0.015876257566128017 | |||
| 2210 |
TSMC xStock
TSMX
|
$412,79 | 0.1% | 2.1% | 4.1% | 47.7% | $1.252,19 | $1.834.122 | $96.369.617 | 0.019032159504602294 | |||
| 2271 |
TBLL xStock
TBLLX
|
$107,06 | 0.0% | 0.8% | 0.4% | 0.5% | $14.907,84 | $1.691.096 | $610.777.745 | 0.0027687589185233356 | |||
| 2360 |
Berkshire Hathaway xStock
BRK.BX
|
$492,22 | 0.5% | 0.5% | 0.2% | 0.6% | $106,20 | $1.485.327 | $93.998.429 | 0.015801611927134335 | |||
| 2375 |
Vanguard xStock
VTIX
|
$370,64 | 0.1% | 0.9% | 0.6% | 1.3% | $7.222,62 | $1.461.223 | $120.428.962 | 0.012133487674570747 | |||
| 2535 |
Netflix xStock
NFLXX
|
$70,06 | 0.5% | 1.9% | 1.6% | 3.0% | $78,11 | $1.209.797 | $239.398.021 | 0.005053497601755892 | |||
| 2586 |
Chevron xStock
CVXX
|
$191,55 | 0.0% | 4.3% | 3.1% | 10.8% | $1.432,92 | $1.150.108 | $107.310.219 | 0.010717600509310275 | |||
| 2626 |
McDonald's xStock
MCDX
|
$270,05 | 0.0% | 0.8% | 1.1% | 1.7% | $910.445 | $1.080.622 | $78.349.834 | 0.01379226650029125 | |||
| 2746 |
Bitmine xStock
BMNRX
|
$16,07 | 0.0% | 14.3% | 1.7% | 17.7% | $48,87 | $943.200 | $62.087.703 | 0.015191410424521372 | |||
| 2809 |
Exxon Mobil xStock
XOMX
|
$153,82 | 0.7% | 2.8% | 6.9% | 13.3% | $3.723,95 | $883.512 | $104.599.496 | 0.008446621409586085 | |||
| 2826 |
International Business Machines xStock
IBMX
|
$214,94 | 0.0% | 2.6% | 1.2% | 20.4% | $902,09 | $862.335 | $68.317.835 | 0.012622404707856872 | |||
| 2834 |
Eli Lilly xStock
LLYX
|
$1.201,93 | 0.0% | 0.0% | 1.3% | 2.0% | $8.202,01 | $858.688 | $133.261.432 | 0.006443635035835074 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3124 |
Gamestop xStock
GMEX
|
$21,37 | 0.0% | 2.6% | 2.7% | 0.7% | $320,15 | $635.356 | $101.056.910 | 0.006287112864476757 | |||
| 3198 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 4.1% | 20.8% | $47,76 | $587.762 | $113.283.041 | 0.005188438445039677 | |||
| 3214 |
Novo Nordisk xStock
NVOX
|
$48,67 | 0.0% | 0.0% | 3.6% | 1.0% | $11,95 | $569.944 | $97.481.340 | 0.005846700970713095 | |||
| 3271 |
Coca-Cola xStock
KOX
|
$83,31 | 0.2% | 1.2% | 0.6% | 0.3% | $6.878,80 | $529.687 | $108.900.117 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505.130 | $163.524.387 | 0.003089022025459314 | |||
| 3341 |
DFDV xStock
DFDVX
|
$2,86 | 0.0% | 2.3% | 3.1% | 0.5% | $71.417,77 | $488.152 | $488.152 | 1.0 | |||
| 3272 |
Visa xStock
VX
|
$352,91 | 0.0% | 0.4% | 2.8% | 8.4% | $1,32 | $474.683 | $93.285.799 | 0.005088481341654463 | |||
| 3451 |
Procter & Gamble xStock
PGX
|
$149,68 | 0.1% | 0.2% | 1.9% | 0.4% | $5.325,19 | $439.038 | $95.135.108 | 0.00461488772491569 | |||
| 3482 |
ASML xStock
ASMLX
|
$1.816,23 | 0.0% | 3.2% | 4.9% | 1.7% | $9,08 | $424.824 | $132.903.792 | 0.003196479752251232 | |||
| 3556 |
UnitedHealth xStock
UNHX
|
$431,00 | 0.5% | 0.4% | 1.1% | 1.2% | $9.715,68 | $391.481 | $148.698.096 | 0.0026327260358321235 | |||
| 3607 |
JPMorgan Chase xStock
JPMX
|
$356,46 | 0.0% | 2.4% | 1.5% | 7.3% | $293,74 | $370.561 | $99.165.484 | 0.003736795025939476 | |||
| 3665 |
Johnson & Johnson xStock
JNJX
|
$263,13 | 0.0% | 0.0% | 4.6% | 2.0% | $29,53 | $345.332 | $97.856.028 | 0.003528982276117427 | |||
| 3674 |
Global X Copper Miners xStock
COPXX
|
$79,60 | 0.0% | 0.0% | 7.2% | 1.7% | $1.369,21 | $343.269 | $80.969.771 | 0.004239469664126472 | |||
| 3724 |
Goldman Sachs xStock
GSX
|
$1.077,24 | 0.0% | 6.7% | 0.5% | 6.8% | $106,23 | $329.359 | $129.510.673 | 0.002543102388149022 | |||
| 3732 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,83 | 0.0% | 8.8% | 3.9% | 45.1% | $88,74 | $325.494 | $68.621.629 | 0.004743315411369081 | |||
| 3780 |
Pfizer xStock
PFEX
|
$24,06 | 0.0% | 0.0% | 4.1% | 0.5% | $1,08 | $307.471 | $102.943.115 | 0.002986802633680421 | |||
| 3810 |
Amber xStock
AMBRX
|
$1,39 | 0.0% | 11.9% | 4.1% | 10.8% | $13,35 | $298.485 | $73.528.893 | 0.0040594290832656425 | |||
| 3822 |
Bank of America xStock
BACX
|
$62,48 | 2.9% | 2.9% | 2.4% | 6.5% | $636,88 | $295.954 | $118.059.963 | 0.002506807678531895 | |||
| 3853 |
Cisco xStock
CSCOX
|
$117,50 | 0.1% | 1.0% | 3.1% | 1.7% | $6.609,00 | $287.019 | $116.249.838 | 0.0024689831082306815 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3886 |
Thermo Fisher xStock
TMOX
|
$556,08 | 0.0% | 0.0% | 2.4% | 6.8% | $42,41 | $277.082 | $97.450.459 | 0.0028433111307561354 | |||
| 3903 |
Abbott xStock
ABTX
|
$104,79 | 0.2% | 0.7% | 2.4% | 10.3% | $4.826,02 | $273.293 | $78.583.279 | 0.003477747950571459 | |||
| 3925 |
AbbVie xStock
ABBVX
|
$264,27 | 0.0% | 0.1% | 1.6% | 5.1% | $3.802,12 | $267.271 | $100.747.045 | 0.0026528917130005263 | |||
| 3954 |
Merck xStock
MRKX
|
$131,09 | 0.0% | 2.4% | 1.2% | 5.2% | $3.102,10 | $260.045 | $115.939.246 | 0.002242940573346691 | |||
| 3956 |
Linde xStock
LINX
|
$506,68 | 0.0% | 0.0% | 3.3% | 4.2% | $6,18 | $258.664 | $121.054.741 | 0.0021367546883790454 | |||
| 3968 |
PepsiCo xStock
PEPX
|
$140,53 | 0.1% | 0.6% | 0.4% | 2.3% | $3.710,47 | $256.067 | $89.156.531 | 0.002872111508011077 | |||
| 3982 |
Philip Morris xStock
PMX
|
$191,59 | 0.0% | 0.1% | 1.8% | 5.8% | $178,23 | $252.583 | $86.893.397 | 0.002906814374565811 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243.006 | $73.630.849 | 0.0033003302198365333 | |||
| 4039 |
AppLovin xStock
APPX
|
$387,53 | 0.0% | 0.0% | 8.4% | 17.9% | $38,71 | $239.883 | $76.391.286 | 0.0031401837585769573 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238.802 | $238.802 | 0.9999999999999999 | |||
| 4045 |
Danaher xStock
DHRX
|
$192,95 | 0.1% | 0.6% | 4.5% | 0.3% | $2.257,34 | $236.796 | $76.556.732 | 0.003093077077998851 | |||
| 4066 |
Accenture xStock
ACNX
|
$150,62 | 0.2% | 0.2% | 1.9% | 14.8% | $4.737,00 | $231.550 | $60.075.147 | 0.0038543326216803273 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 | |||
| 4204 |
Mastercard xStock
MAX
|
$534,48 | 0.3% | 0.0% | 1.8% | 7.0% | $2.816,20 | $199.462 | $99.488.897 | 0.0020048643326168597 | |||
| 4230 |
Comcast xStock
CMCSAX
|
$24,34 | 0.1% | 0.3% | 6.6% | 2.4% | $14.080,42 | $194.162 | $80.355.275 | 0.0024162918014436004 | |||
| 4044 |
Walmart xStock
WMTX
|
$114,16 | 0.0% | 0.0% | 0.5% | 6.8% | $8,55 | $193.994 | $98.877.580 | 0.0019619592398734415 | |||
| 4240 |
Honeywell xStock
HONX
|
$240,13 | 0.5% | 0.5% | 7.3% | 2.7% | $4.977,52 | $192.730 | $92.319.214 | 0.002087646808705982 | |||
| 4293 |
AstraZeneca xStock
AZNX
|
$171,38 | 0.4% | 1.7% | 0.8% | 7.4% | $715,38 | $183.417 | $104.803.420 | 0.001750101465669865 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174.922 | $174.922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4366 |
Medtronic xStock
MDTX
|
$85,23 | 0.0% | 2.6% | 3.7% | 8.8% | $255,69 | $173.076 | $83.987.584 | 0.002060728891387802 | |||
| 4371 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,42 | 0.0% | 0.0% | 0.3% | 2.7% | $90,80 | $171.595 | $70.807.670 | 0.0024233964702860705 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4650 |
Uber xStock
UBERX
|
$70,05 | 0.0% | 75.0% | 169.6% | 34.9% | $1.000,48 | $131.111 | $92.177.582 | 0.0014223723806390867 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128.937 | $3.758.001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.297 | $54.427.632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4740 |
OPEN xStock
OPENX
|
$3,94 | 0.0% | 1.0% | 13.2% | 6.1% | $65,77 | $120.825 | $74.225.782 | 0.001627799153047413 | |||
| 5198 |
Home Depot xStock
HDX
|
$339,54 | 0.0% | 0.4% | 1.4% | 4.2% | $3.933,28 | $80.330,76 | $93.198.469 | 0.0008619322263259745 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazano 1 do 100 od 132 rezultatov
Vrstice
Najboljše BackedFi xStocks Ecosystem graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše BackedFi xStocks Ecosystem vključno z Strategy PP Variable xStock, Bending Spoons xStock n Tesla xStock drugimi skozi časovno obdobje.
Najboljše BackedFi xStocks Ecosystem graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše BackedFi xStocks Ecosystem kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
