Portfelji

Dodajte v nov portfelj

Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Odprite aplikacijo

Coinbase
COIN
#415

$169,18

5.0%

Po zaprtju trga • NASDAQ

$166,87

Razpon 24 h

$177,80

Grafikon s ceno za Coinbase (COIN)

Potrebujete več podatkov? Oglejte si naš API

Uporaba merila dnevnika Prikaz v celozaslonskem načinu. Prenesi kot PNG Prenesi kot SVG Prenesi kot JPEG Prenesi kot PDF

1h	24h	7d	14d	30d	1l
0.2%	5.0%	7.2%	2.3%	15.8%	46.9%

Pretvorba COIN

COIN

USD

Coinbase Zgodovinske cene

Razpon 24 h	$166,87 – $177,80
Razpon 7 d	$165,69 – $183,81
Območje 52 w	$134,25 – $372,88

Statistika zalog

Zaključna cena	$168,74
Tržna kapitalizacija	$44,637B

Tokenizirana statistika

Cena	$169,19 (0.0%)
Tržna kapitalizacija	$46,435M
24 h obseg trgovanja	$8,241M
Obseg trajnih terminskih pogodb v 24 h	$247,064M
24h št. odprtih pogodb za trajne pogodbe	$96,552M
8h stopnja financiranja za trajne pogodbe	0,0077%
Izdajatelji	BTech Holdings Limited xStocks Ondo Finance Robinhood Assets (Jersey) Limited Reality ST0x Dinari Anchored Capital Ltd (BVI) Backpack Securities Stove Finance Nobenega rezultata ni mogoče najti
Pogodba
Raziskovalci	Bscscan Bscscan Binplorer
Simbol	COINB
Žeton	Coinbase xStock Wrapped Coinbase xStock Nobenega rezultata ni mogoče najti
Pogodba	Ethereum 0x364...4096f0 BNB Smart Chain 0x364...4096f0 Solana Xs7Zd...tePxNu
Raziskovalci	Arbiscan Arkham Arbiscan Solscan Bscscan Binplorer Etherscan Ethplorer Arkham
Simbol	COINX
Pogodba	X Layer 0x44c...49d56e
Raziskovalci	Arbiscan Arkham Arbiscan Okx Okx
Simbol	WCOINX
Pogodba	BNB Smart Chain 0xf85...4b3620 HyperEVM 0x639...78b46f Solana 5u6KD...p1ondo
Raziskovalci	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan Hyperevmscan Blockscout
Simbol	COINON
Pogodba
Raziskovalci	Blockscout Blockscout Etherscan
Simbol	COIN
Pogodba	Morph L2 0xd78...6bcf78
Raziskovalci	Arbiscan Arkham Arkham Morphl2
Simbol	RCOIN
Pogodba
Raziskovalci	Basescan Arkham Basescan Arkham
Simbol	WTCOIN
Pogodba	Base 0xa55...7d8c9d Arbitrum One 0x46b...907fa1 Avalanche 0x7ee...492a3d
Raziskovalci	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Simbol	COIN
Pogodba	Monad 0xd8c...d6b8a2 Ethereum 0xd8c...d6b8a2 Base 0xd8c...d6b8a2 Robinhood 0xd8c...d6b8a2 BNB Smart Chain 0xd8c...d6b8a2
Raziskovalci	Monadvision Arkham Monadscan Arbiscan Etherscan Ethplorer Basescan Blockscout Bscscan Binplorer Etherscan
Simbol	ACOIN
Pogodba
Raziskovalci	Solscan Arkham Arkham
Simbol	COIN
Pogodba
Raziskovalci	Arbiscan Arkham Arkham
Simbol	COINS

Informacije

Spletno mesto	coinbase.com
Sektor	Financials
Industrija	Financial Exchanges & Data
ID API-ja
Vrsta sredstva	Delnica
Država	🇺🇸 United States

Kakšna je uspešnost Coinbase (COIN)?

Coinbase (COIN) dol5.0% danes trguje $169,18 z dnevnim razponom $166,87 do $177,80. V zadnjem letu je Coinbase dosegel najvišjo vrednost v 52 tednih $372,88 in najnižjo $134,25 vrednost v 52 tednih ter je dol25.2% letos do današnjega dne.

Kolikšna je tržna kapitalizacija kovanca Coinbase (COIN)?

Coinbase (COIN) ima tržno kapitalizacijo $44,64B, medtem ko ima tokeniziran Coinbase skupno tržno kapitalizacijo $46,44M. Če si želite ogledati, kako se COIN primerja z drugimi delnicami, si oglejte seznam delnic CoinGecko, razvrščenih po tržni kapitalizaciji.

Kdo so različni izdajatelji tokeniziranega Coinbase (COIN)?

Trenutno obstajajo 10 izdajatelji tokeniziranih Coinbase na CoinGecko. BTech Holdings Limited od COINB je najbolj priljubljena Coinbase tokenizirana delnica $19,72M s tržno kapitalizacijo v višini xStocks, sledijo ji delnice COINX s tržno kapitalizacijo v višini $13,46M.

Kakšen je dnevni obseg trgovanja s tokeniziranim Coinbase (COIN)?

Obseg trgovanja s tokeniziranim Coinbase (COIN) je $8,24M v zadnjih 24 urah dol22.36% od prejšnjega dne. Najbolj trgovana COIN tokenizirana delnica je xStocks od COINX, kar predstavlja 46% celotnega obsega.

Kje lahko kupim tokeniziran Coinbase (COIN)?

S tokeniziranim Coinbase (COIN) lahko trgujete na centralizirane in decentralizirane borze. Najbolj priljubljena borza za nakup in trgovanje s tokeniziranim COIN je Kraken, kjer COINX/USD ima najbolj aktivni trgovalni par obseg trgovanja $672,03K v zadnjih 24 urah. Druge priljubljene možnosti vključujejo Binance in LBank.

Can I get tokenized Coinbase data via API?

Yes. Use GET /rwas/coinbase to get tokenized Coinbase's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/coinbase/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

COIN $169,18

5.0%

Trgi Coinbase

#	Borza		Par	Cena	Razširjanje	+2 % globine	-2 % globine	Obseg trgovanja v 24 h	% obsega	Zadnja posodobitev

1	Kraken	CEX	COINX/USD	$169,41	0,01%	$102.463	$102.288	$672.027,27	7,45%	Nedavno
2	Binance	CEX	COINB/USDT	$169,24	0,02%	$206.572	$235.683	$671.372,74	7,44%	Nedavno
3	LBank	CEX	COINB/USDT	$169,22	0,04%	$240.309	$248.998	$745.414,24	8,26%	Nedavno
4	Bybit	CEX	COINX/USDT	$169,26	0,10%	$116.578	$146.160	$363.949,09	4,03%	Nedavno
5	MEXC	CEX	COINON/USDT	$169,06	0,11%	$322.766	$316.966	$210.312,92	2,33%	Nedavno
6	Gate	CEX	COINX/USDT	$169,23	0,05%	$55.375	$66.565	$76.448,14	0,85%	Nedavno
7	BingX	CEX	COINX/USDT	$169,30	0,06%	$15.923	$22.781	$55.544,30	0,62%	Nedavno
8	Uniswap V3 (Robinhood)	DEX	COIN/WETH	$169,03	0,60%	$16.232	$16.183	$364.967,25	4,04%	Nedavno
9	BloFin	CEX	COINX/USDT	$169,44	0,29%	$356.988	$403.354	$1.121.299,29	12,42%	Nedavno
10	WEEX	CEX	COINON/USDT	$169,03	0,51%	$201.494	$167.191	$145.033,19	1,61%	Nedavno

Prikazano 1 do 10 od 68 rezultatov

Vrstice

Coinbase Derivatives

#	Borza		Simbol	Cena	24 h	Indeks gibanja cen	Osnova	Razširjanje	Obrestna mera financiranja	Število odprtih pogodb	Obseg trgovanja v 24 h	% obsega	Zadnja posodobitev

1	Binance (Futures)	CEX	COIN/USDT	$169,38	4.7%	$169,52	-0,028%	0,01%	0,0000%	$17.774.847	$39.766.840,30	16,10%	Nedavno
2	Hyperliquid (Futures)	DEX	XYZ:COIN/USDC	$169,15	4.7%	$169,12	-0,130%	0,01%	0,0006%	$14.121.059	$3.995.156,30	1,62%	Nedavno
3	WEEX (Futures)	CEX	COIN/USDT	$169,21	4.6%	$169,48	+0,047%	0,01%	0,0001%	$8.894.360	$13.127.138,13	5,31%	Nedavno
4	Toobit Futures	CEX	COIN/USDT	$169,39	4.7%	$169,33	-0,149%	0,01%	0,0250%	$5.151.684	$14.612.103,49	5,91%	Nedavno
5	Bitget Futures	CEX	COIN/USDT	$169,39	4.7%	$169,52	-0,034%	0,04%	0,0210%	$5.622.058	$8.005.303,70	3,24%	Nedavno
6	CoinW (Futures)	CEX	COIN/USDT	$169,29	4.6%	$169,53	+0,030%	0,01%	0,0000%	$4.012.720	$8.842.991,64	3,58%	Nedavno
7	OKX (Futures)	CEX	COIN/USDT	$169,39	4.7%	$169,16	-0,248%	0,01%	0,0000%	$3.716.792	$3.598.923,62	1,46%	Nedavno
8	Robinhood Chain Lighter (Futures)	DEX	COIN/USDG	$169,34	4.7%	$168,99	-0,207%	0,02%	0,0004%	$1.927.103	$3.340.856,59	1,35%	Nedavno
9	Bybit (Futures)	CEX	COIN/USDT	$169,51	4.6%	$169,50	-0,118%	0,04%	0,0159%	$6.323.120	$2.329.318,17	0,94%	Nedavno
10	Lighter	DEX	COIN/USDC	$169,17	4.7%	$168,60	-0,445%	0,03%	0,0004%	$1.723.408	$2.518.051,57	1,02%	Nedavno

Prikazano 1 do 10 od 57 rezultatov

Vrstice

Coinbase Žetoni

Prikaži kategorijo

#	Žeton	Veriga	Izdajatelj	Cena	Razlika v ceni %	Tržna kap.	Obseg v 24 h	Obseg trajnih terminskih pogodb v 24 h	Št. odprtih pogodb trajnih terminskih pogodb v 24 h

	RCOIN	Arbitrum One Morph L2 0xd78...6bcf78	Reality	$169,12	0.0%	$1,82M	$283,87K	-	-
1	COINB	BNB Smart Chain	BTech Holdings Limited	$169,10	0.0%	$19,72M	$1,42M	-	-
2	COINX	Arbitrum One Ethereum 0x364...4096f0 BNB Smart Chain 0x364...4096f0 Solana Xs7Zd...tePxNu	xStocks	$169,29	0.1%	$13,46M	$3,81M	$27,96M	$8,67M
3	COINON	Ethereum BNB Smart Chain 0xf85...4b3620 HyperEVM 0x639...78b46f Solana 5u6KD...p1ondo	Ondo Finance	$169,23	0.0%	$8,17M	$1,66M	$1,4M	-
4	COIN	Robinhood	Robinhood Assets (Jersey) Limited	$169,05	0.1%	$2,79M	$771,54K	-	-
5	RCOIN	Arbitrum One Morph L2 0xd78...6bcf78	Reality	$169,12	0.0%	$1,82M	$283,87K	-	-
6	WTCOIN	Base	ST0x	$167,90	0.8%	$347,58K	$115,15K	-	-
7	WCOINX	Arbitrum One X Layer 0x44c...49d56e	xStocks	$169,14	0.0%	$131,26K	$178,83K	-	-
8	COIN	Ethereum Base 0xa55...7d8c9d Arbitrum One 0x46b...907fa1 Avalanche 0x7ee...492a3d	Dinari	$170,71	0.9%	$49,96K	$14,08	-	-
9	ACOIN	Arbitrum One Monad 0xd8c...d6b8a2 Ethereum 0xd8c...d6b8a2 Base 0xd8c...d6b8a2 Robinhood 0xd8c...d6b8a2 BNB Smart Chain 0xd8c...d6b8a2	Anchored Capital Ltd (BVI)	$169,12	0.0%	$639,14	$0	-	-
10	COIN	Solana	Backpack Securities	-	-	-	-	-	-

Prikazano 1 do 10 od 11 rezultatov

Vrstice

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Stik s prodajo

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

Oglejte si študijo primera

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

Oglejte si študijo primera

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

Oglejte si študijo primera

Similar RWAs

Hong Kong Exchanges and Clearing

Sredstva iz resničnega sveta v trendu

Circle Internet Group

Coinbase (COIN) Današnja cena delnice

Trenutna cena Coinbase(COIN) je $169,18 s tržno kapitalizacijo $44,64B. Tokeniziran Coinbase (COIN) se trguje po ceni $169,19, s tržno kapitalizacijo $46,44M in 24-urnim obsegom trgovanja $8,24M. Tokenizirana cena je dol 4.8% v zadnjih 24 urah in $0,007540 zgoraj realno ceno delnice.

Coinbase
COIN
#415

Grafikon s ceno za Coinbase (COIN)

Pretvorba COIN