Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Yield-Bearing Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Yield-Bearing Stablecoin je danes 3000000000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
$2.774.105.789
Tržna kap.
0.3%
$14.891.162
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $74.354,91 | $4.335.321.201 | $4.383.049.352 | 0.9891107429380565 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $606.428 | $2.249.931.499 | $2.249.931.499 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $972.193 | $1.330.260.700 | $1.330.143.080 | 1.0000884265226746 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.438.886 | $1.319.466.631 | $1.319.466.631 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $864.403 | $1.009.348.841 | $1.009.388.795 | 0.9999604180881048 |
|
|||
| 145 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.293.683 | $306.694.846 | $306.694.846 | 1.0 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1.080.035 | $281.137.534 | $281.137.534 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $18,43 | $270.321.081 | $270.321.662 | 0.9999978477134057 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.5% | 0.7% | 0.3% | $328,52 | $203.385.805 | $203.385.805 | 0.9999999999999999 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1,37 | 0.3% | 0.2% | 0.2% | 2.7% | $440.165 | $175.936.073 | $175.936.073 | 0.9999999999999997 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $105,40 | $174.021.674 | $174.021.674 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $98.038,79 | $164.633.604 | $164.633.604 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $123.027.963 | $122.839.472 | 1.001534448241131 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.9% | $1.085.333 | $105.674.169 | $303.648.261 | 0.34801506336982124 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $99.774.101 | $99.778.135 | 0.9999595726730023 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,12 | $79.833.922 | $79.848.772 | 0.9998140193207493 |
|
|||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.1% | 0.4% | 0.6% | $345,62 | $76.617.468 | $76.617.468 | 1.0 |
|
||
| 359 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.194.741 | $74.194.741 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $67.872.102 | $67.872.102 | 0.9999999999999998 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $451,10 | $66.479.298 | $66.479.298 | 0.9999999999999998 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46.351,96 | $56.144.859 | $56.144.859 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $17.573,68 | $51.023.616 | $51.023.616 | 1.0 |
|
|||
| 485 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $330,66 | $49.024.614 | $49.024.614 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.4% | 0.4% | $103.448 | $44.941.008 | $44.941.008 | 0.9999999999999997 |
|
|||
| 539 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51.128,43 | $42.484.745 | $42.485.745 | 0.9999764527910684 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $51.762,28 | $35.019.949 | $35.019.949 | 0.9999999999999998 |
|
|||
| 644 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $33.156.658 | $33.156.658 | 0.9999999999999998 |
|
||
| 645 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $24.134,18 | $33.106.886 | $33.108.962 | 0.9999372978092572 |
|
||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33.022.771 | $33.022.771 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $42.155,44 | $30.123.642 | $30.124.641 | 0.9999668581274379 |
|
|||
| 818 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $22.988.594 | $22.988.594 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.3% | $2.579,53 | $20.236.752 | $20.236.752 | 0.9999999999999998 |
|
|||
| 880 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $20.143.606 | $20.143.606 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.4% | $108.541 | $16.491.875 | $16.522.679 | 0.9981356703818968 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $592.231 | $15.965.978 | $15.965.978 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1201 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1247 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $413.792 | $9.991.396 | $9.991.396 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9.980.350 | $9.980.350 | 1.0 |
|
|||
| 1365 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.264.855 | $8.264.855 | 1.0 |
|
||
| 1371 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.389 | $8.200.389 | 1.0 |
|
||
| 1442 |
Wrapped iTRY
WITRY
|
$0,02407 | 0.0% | 0.1% | 0.1% | 1.2% | - | $7.392.454 | $7.392.454 | 1.0 |
|
||
| 1588 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.091.460 | $6.091.460 | 1.0 |
|
||
| 1682 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.300.990 | $5.300.990 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1697 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.6% | 1.4% | $1,33 | $5.201.219 | $5.201.219 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.4% | $558,82 | $3.780.129 | $5.773.982 | 0.654683142703614 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.7% | 0.0% | 0.0% | 1.1% | $117,78 | $3.724.640 | $3.724.640 | 1.0 |
|
|||
| 2067 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2094 |
evaUSDT
EVAUSDT
|
$0,9955 | 0.0% | 0.1% | 0.3% | 0.3% | $28.792,41 | $2.941.830 | $2.941.830 | 1.0 |
|
||
| 2184 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.5% | $783,75 | $2.677.792 | $2.677.792 | 1.0 |
|
||
| 2244 |
evaUSDC
EVAUSDC
|
$0,9963 | 0.0% | 0.1% | 0.3% | 0.3% | $9.475,37 | $2.451.937 | $2.451.937 | 1.0 |
|
||
| 2249 |
International Stable Currency
ISC
|
$2,19 | 0.3% | 1.6% | 0.0% | 1.7% | $2.546,32 | $2.446.934 | $2.446.934 | 1.0 |
|
||
| 2254 |
Monetrix USD
USDM
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.3% | $115.598 | $2.433.570 | $2.433.570 | 1.0 |
|
||
| 2372 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2.100.141 | $2.100.141 | 1.0 |
|
||
| 2392 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $22.314,30 | $2.055.948 | $2.055.948 | 1.0 |
|
||
| 2403 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.516 | $2.033.516 | 1.0 |
|
||
| 2606 |
Strata Junior USDat
JRUSDAT
|
$0,4954 | 0.0% | 0.1% | 2.4% | 15.7% | - | $1.645.058 | $1.645.058 | 0.9999999999999997 |
|
||
| 2636 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.588.725 | $1.588.725 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 20.3% | 20.4% | 20.7% | - | $1.587.876 | $1.587.876 | 0.9999999999999992 |
|
|||
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,10 | $1.569.631 | $1.569.631 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | - | $1.048.703 | $1.048.703 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.015.868 | $1.015.868 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.858 | $746.858 | 1.0 |
|
|||
| 3419 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.0% | 0.1% | $2,85 | $707.213 | $707.213 | 1.0 |
|
||
| 3527 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.6% | 0.3% | 0.1% | - | $643.919 | $643.919 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.490 | $596.490 | 1.0000000000173042 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $5.068,37 | $468.974 | $468.974 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $433.675 | $433.675 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.779 | $421.779 | 0.9999999999999999 |
|
|||
| 4021 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $86.749,50 | $404.997 | $404.997 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.654 | $310.654 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.117 | $310.117 | 1.0 |
|
|||
USDZ
USDZ
|
$1,01 | 0.0% | 0.9% | 0.9% | 5.5% | $15,48 | $301.609 | $301.609 | 1.0 |
|
|||
| 4466 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.8% | 4.4% | 4.2% | 0.0% | $301,79 | $280.973 | $284.771 | 0.9866635390356063 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235.150 | $235.150 | 0.9999999999999996 |
|
|||
| 4729 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.0% | 0.2% | $412,12 | $234.854 | $234.854 | 1.0 |
|
||
| 5338 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $107.926 | $107.926 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $62.989,06 | $62.989,06 | 1.0 |
|
|||
| 6821 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 1.2% | 0.3% | 0.4% | $113,17 | $59.127,40 | $59.127,40 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7637 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.4% | 2.1% | 0.9% | $16,25 | $36.569,25 | $36.569,25 | 1.0 |
|
||
| 7863 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 11206 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11214 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | - | $1.227.624.112 |
|
||||
Prikazano 1 do 100 od 113 rezultatov
Vrstice
Najboljše Yield-Bearing Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Yield-Bearing Stablecoin vključno z sUSDS, Ondo US Dollar Yield n Ethena Staked USDe drugimi skozi časovno obdobje.
Najboljše Yield-Bearing Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Yield-Bearing Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
