Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Yield-Bearing Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Yield-Bearing Stablecoin je danes 3000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Poudarki
$2.768.970.623
Tržna kap.
0.4%
$33.752.789
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $410.153 | $4.412.239.400 | $4.410.886.200 | 1.0003067862832151 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.4% | $4.288.966 | $2.234.132.861 | $2.234.132.861 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.383.667 | $1.318.997.294 | $1.318.997.294 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3.930.462 | $1.315.148.646 | $1.315.050.846 | 1.0000743697794823 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.619.194 | $956.118.477 | $955.736.816 | 1.0003993372627145 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.6% | $15.237,06 | $336.026.777 | $336.026.777 | 1.0 |
|
|||
| 135 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.843.078 | $310.903.851 | $310.903.851 | 0.9999999985725625 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $4.995.994 | $274.222.264 | $275.439.587 | 0.995580433319663 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $232,23 | $211.936.117 | $211.600.488 | 1.001586141514409 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,36 | 0.4% | 0.7% | 0.8% | 3.2% | $6.106.207 | $176.693.052 | $176.693.052 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $432.983 | $164.645.031 | $164.645.448 | 0.9999974671288087 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $27.889,76 | $162.736.432 | $164.094.768 | 0.9917222499727913 |
|
|||
| 257 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.1% | $2.623.807 | $105.698.910 | $300.605.700 | 0.3516197792308455 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.6% | - | $104.819.020 | $104.022.324 | 1.007658903213751 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.6% | - | $87.968.839 | $87.968.863 | 0.9999997203449842 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.3% | $299,98 | $79.708.538 | $79.723.365 | 0.9998140193207493 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.136.277 | $74.188.757 | 0.9992926088432074 |
|
||
| 340 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $13.942,09 | $71.722.611 | $71.722.611 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $7.277,19 | $65.914.613 | $65.914.613 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.5% | - | $58.560.620 | $58.560.620 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.749,33 | $55.791.825 | $55.791.825 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $68.128,38 | $51.058.635 | $51.058.635 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.8% | 0.0% | 0.5% | $291.769 | $49.607.720 | $49.607.720 | 1.0 |
|
|||
| 468 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $7.246,41 | $46.023.633 | $46.025.808 | 0.9999527491271258 |
|
||
| 498 |
USDu
USDU
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $14.561,10 | $41.835.953 | $41.835.853 | 1.0000023884505365 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $45.660,46 | $34.424.730 | $34.424.730 | 0.9999999999999998 |
|
|||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.8% | - | $33.271.679 | $33.271.679 | 0.9999999999999999 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $133.222 | $33.232.395 | $33.141.667 | 1.002737567919582 |
|
||
| 619 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | - | $32.105.449 | $32.110.939 | 0.9998290348307601 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | $2.942,52 | $30.709.472 | $30.714.460 | 0.9998376179871482 |
|
|||
| 766 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | - | $22.969.735 | $22.969.696 | 1.0000017021816634 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $1.500,57 | $20.603.236 | $20.603.236 | 0.9999999999999997 |
|
|||
| 823 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.6% | - | $20.103.896 | $20.103.896 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $247.167 | $15.766.475 | $15.775.100 | 0.9994532518983753 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.4% | $187.372 | $15.692.908 | $15.721.169 | 0.998202413982604 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1149 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1188 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2.711.431 | $9.991.978 | $9.991.978 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.8% | - | $9.898.700 | $9.898.700 | 1.0 |
|
|||
| 1283 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.499.635 | $8.499.158 | 1.0000561628678353 |
|
||
| 1314 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.402 | $8.200.280 | 1.000014861678907 |
|
||
| 1375 |
Wrapped iTRY
WITRY
|
$0,02404 | 0.0% | 0.0% | 0.1% | 1.1% | - | $7.382.920 | $7.382.920 | 1.0 |
|
||
| 1462 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.395.722 | $6.395.722 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02556 | 0.0% | 1.6% | 1.8% | 50.3% | $35,31 | $5.221.576 | $5.221.576 | 1.0 |
|
|||
| 1607 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.5% | 1.0% | $338,68 | $5.176.245 | $5.176.245 | 0.9999999999999998 |
|
||
| 1611 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | - | $5.157.410 | $5.157.410 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.2% | 0.5% | 0.1% | 0.2% | $149,94 | $4.007.576 | $5.770.526 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.6% | 0.0% | 0.5% | $1.303,30 | $3.731.325 | $3.731.325 | 1.0 |
|
|||
| 1969 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1981 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5.717,54 | $3.011.452 | $3.011.452 | 1.0 |
|
||
| 2076 |
limUSD
LIMUSD
|
$1,02 | 0.6% | 0.4% | 0.6% | 0.2% | $315,44 | $2.658.093 | $2.658.093 | 1.0 |
|
||
| 2114 |
evaUSDC
EVAUSDC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.4% | $2.665,28 | $2.562.702 | $2.562.702 | 1.0 |
|
||
| 2141 |
Monetrix USD
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $139.018 | $2.445.198 | $2.445.198 | 1.0 |
|
||
| 2147 |
International Stable Currency
ISC
|
$2,18 | 0.3% | 1.1% | 0.4% | 0.1% | $2.354,45 | $2.432.618 | $2.432.618 | 1.0 |
|
||
| 2277 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,34 | $2.099.383 | $2.099.383 | 1.0 |
|
||
| 2282 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $14.932,00 | $2.057.776 | $2.057.776 | 1.0 |
|
||
| 2295 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.6% | - | $2.032.051 | $2.032.051 | 1.0 |
|
||
| 2496 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.585.923 | $1.585.923 | 0.9999999999999994 |
|
||
| 2507 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5,00 | $1.569.899 | $1.569.899 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.821 | $1.404.821 | 0.9999999999999997 |
|
|||
| 2839 |
Strata Junior USDat
JRUSDAT
|
$0,4629 | 0.0% | 11.3% | 6.2% | 10.6% | - | $1.068.982 | $1.068.982 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.9% | 0.8% | - | $1.047.468 | $1.047.468 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $1.015.420 | $1.015.420 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.5% | - | $843.482 | $843.482 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.396 | $746.396 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3334 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.3% | 1.3% | 2.7% | 2.6% | - | $622.786 | $622.786 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.097 | $596.097 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $10.093,94 | $484.347 | $484.347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.426 | $421.426 | 1.0000000000241076 |
|
|||
| 3758 |
Delpho USDV
USDV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $275.507 | $407.369 | $407.369 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.5% | - | $310.006 | $310.006 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.920 | $309.920 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.166 | $235.166 | 0.9999999999999997 |
|
|||
| 4357 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.2% | 0.0% | 0.3% | $4.473,78 | $234.629 | $234.629 | 0.9999999999999998 |
|
||
| 4725 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.2% | 0.8% | 1.1% | 2.9% | $11.021,48 | $171.973 | $171.973 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.6% | - | $107.760 | $107.760 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.5% | - | $62.949,44 | $62.949,44 | 1.0 |
|
|||
| 6005 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $4,31 | $61.197,34 | $61.197,34 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6636 |
US Nerite Dollar
USND
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.2% | $166,05 | $36.004,31 | $36.004,31 | 0.9999999999999998 |
|
||
| 6770 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8943 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8949 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 113 rezultatov
Vrstice
Najboljše Yield-Bearing Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Yield-Bearing Stablecoin vključno z sUSDS, Ondo US Dollar Yield n BFUSD drugimi skozi časovno obdobje.
Najboljše Yield-Bearing Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Yield-Bearing Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
