Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Yield-Bearing Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Yield-Bearing Stablecoin je danes 3000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$2.787.209.385
Tržna kap.
0.2%
$26.221.561
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.0% | 0.1% | 0.3% | $184.558 | $4.401.776.098 | $4.401.661.141 | 1.0000261167072817 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.2% | 0.6% | $5.793.554 | $2.254.162.596 | $2.254.162.596 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.462.243 | $1.330.446.244 | $1.330.446.244 | 0.9999999999999993 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.366.871 | $1.319.716.324 | $1.319.716.324 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.592.105 | $1.013.583.051 | $1.013.583.051 | 1.0 |
|
|||
| 145 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.105.768 | $307.865.228 | $307.865.228 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $1.923.175 | $281.327.562 | $281.327.562 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $140.795 | $270.411.228 | $270.411.493 | 0.999999019814297 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.3% | 1.1% | 0.6% | $4.206,36 | $205.181.026 | $205.181.026 | 0.9999999999999999 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $71.028,04 | $177.711.715 | $177.711.715 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.5% | 0.1% | 1.9% | $288.767 | $175.849.960 | $175.849.960 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $452.880 | $164.600.880 | $164.363.226 | 1.0014459065788237 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.5% | 0.3% | 0.3% | 0.0% | - | $123.932.048 | $123.932.048 | 0.9999999999999994 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.9% | $2.488.156 | $105.755.555 | $303.893.561 | 0.3480019587292577 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.5% | 0.4% | 0.3% | 0.0% | - | $95.909.550 | $98.768.368 | 0.9710553279924676 |
|
|||
staked USD1+
SUSD1+
|
$1,02 | 0.0% | 0.7% | 0.1% | 0.3% | $4.001,29 | $79.289.588 | $79.304.338 | 0.9998140193207494 |
|
|||
| 349 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.1% | 0.5% | 0.6% | $263,33 | $76.743.505 | $76.747.503 | 0.9999478962268451 |
|
||
| 362 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.194.673 | $74.194.673 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.6% | 0.4% | 0.3% | 0.1% | - | $67.590.168 | $67.590.168 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $6.865,77 | $65.989.468 | $65.989.468 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $62.556,17 | $56.007.486 | $56.007.486 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $7.058,91 | $51.065.546 | $51.065.546 | 1.0 |
|
|||
| 491 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $542,06 | $49.094.074 | $49.094.074 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.5% | 0.1% | $112.045 | $45.060.217 | $45.060.217 | 1.0 |
|
|||
| 539 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.859,43 | $42.926.489 | $42.926.489 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $95.081,09 | $35.041.754 | $35.041.754 | 0.9999999999999998 |
|
|||
| 656 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $275.398 | $33.117.066 | $33.117.081 | 0.9999995569311151 |
|
||
| 657 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.5% | - | $33.076.161 | $33.076.161 | 0.9999999999999999 |
|
||
| 660 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.5% | 0.3% | 0.2% | 0.2% | - | $32.808.355 | $32.808.355 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $43.508,16 | $31.324.647 | $31.325.407 | 0.999975713274934 |
|
|||
| 819 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.6% | 0.4% | 0.3% | 0.1% | - | $22.980.903 | $22.980.903 | 1.0 |
|
||
| 884 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.5% | 0.4% | 0.1% | 0.0% | - | $20.140.717 | $20.140.717 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | $239,57 | $19.538.455 | $19.538.455 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.1% | 0.4% | 0.5% | $31.555,39 | $16.561.663 | $16.589.357 | 0.9983306080277747 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.1% | 0.3% | 0.1% | $312.571 | $16.019.702 | $16.019.702 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1215 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.5% | 0.3% | 0.2% | 0.2% | - | $10.075.808 | $10.075.808 | 1.0 |
|
|||
| 1264 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5.532.769 | $9.994.351 | $9.994.351 | 1.0 |
|
||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.389 | $8.200.389 | 1.0 |
|
||
| 1391 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.194.037 | $8.194.037 | 1.0 |
|
||
| 1452 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.0% | 0.2% | 1.1% | - | $7.395.644 | $7.395.644 | 1.0 |
|
||
| 1609 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.039.254 | $6.043.466 | 0.9993031111867378 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 1.1% | 1.2% | 0.2% | 0.9% | $109,68 | $5.734.488 | $5.770.151 | 0.9938193692741303 |
|
|||
| 1695 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.300.999 | $5.301.005 | 0.9999988521164386 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1710 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.6% | 1.3% | $22.561,62 | $5.213.363 | $5.213.363 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $1.738,41 | $3.701.107 | $3.701.107 | 1.0 |
|
|||
| 2080 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2109 |
evaUSDT
EVAUSDT
|
$0,9952 | 0.0% | 0.0% | 0.3% | 0.3% | $1.634,23 | $2.943.901 | $2.943.901 | 1.0 |
|
||
| 2172 |
limUSD
LIMUSD
|
$1,05 | 0.0% | 2.5% | 2.8% | 3.5% | $332,47 | $2.743.782 | $2.743.782 | 1.0 |
|
||
| 2261 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.3% | $135,40 | $2.453.568 | $2.453.568 | 1.0 |
|
||
| 2258 |
International Stable Currency
ISC
|
$2,20 | 0.3% | 0.6% | 0.3% | 0.8% | $4.004,33 | $2.452.218 | $2.452.218 | 1.0 |
|
||
| 2269 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.2% | $102.608 | $2.434.889 | $2.442.908 | 0.9967174796293797 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2.100.141 | $2.100.141 | 1.0 |
|
|||
| 2415 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.997,66 | $2.055.812 | $2.055.812 | 1.0 |
|
||
| 2424 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.5% | 0.4% | 0.3% | 0.0% | - | $2.028.247 | $2.028.247 | 0.9999999999999999 |
|
||
| 2620 |
Strata Junior USDat
JRUSDAT
|
$0,4959 | 0.0% | 0.1% | 2.4% | 11.4% | - | $1.642.685 | $1.642.685 | 0.9999999999999999 |
|
||
| 2645 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.589.052 | $1.589.052 | 0.9999999999999999 |
|
||
| 2655 |
USD+
USD+
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $3,76 | $1.571.104 | $1.571.104 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.4% | 20.7% | - | $1.055.506 | $1.055.506 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | - | $1.049.188 | $1.049.188 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.5% | 0.4% | 0.3% | 0.0% | - | $1.015.640 | $1.015.640 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.041 | $747.041 | 1.0 |
|
|||
| 3448 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.1% | 1.1% | 0.9% | $23,79 | $706.521 | $706.521 | 1.0 |
|
||
| 3542 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.6% | 0.6% | 0.2% | 0.5% | - | $646.023 | $646.023 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.763 | $596.763 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.4% | 0.3% | 0.3% | 0.4% | $33.255,67 | $467.305 | $467.305 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.4% | 0.3% | 0.4% | 0.6% | - | $433.641 | $433.641 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $421.916 | $421.916 | 0.9999999999999999 |
|
|||
| 4006 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $455.061 | $417.629 | $417.629 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.3% | 0.1% | 0.1% | 0.5% | - | $317.707 | $317.707 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.171 | $310.171 | 1.0 |
|
|||
USDZ
USDZ
|
$1,01 | 0.0% | 0.0% | 0.9% | 5.8% | $14,01 | $301.563 | $301.563 | 1.0 |
|
|||
| 4444 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.5% | 0.1% | 6.1% | 2.5% | $662,61 | $292.546 | $292.546 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235.130 | $235.130 | 0.9999999999999997 |
|
|||
| 4745 |
Asymmetry USDaf
USDAF
|
$0,9891 | 0.0% | 0.1% | 0.0% | 0.2% | $606,75 | $234.613 | $234.613 | 0.9999999999999998 |
|
||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.5% | 0.4% | 0.3% | 0.0% | - | $107.911 | $107.911 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.5% | 0.4% | 0.3% | 0.1% | - | $61.516,81 | $61.511,35 | 1.000088659670074 |
|
|||
| 6793 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.2% | $8,33 | $59.180,37 | $59.180,37 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7653 |
US Nerite Dollar
USND
|
$0,9909 | 0.1% | 2.2% | 0.6% | 0.1% | $335,48 | $35.251,47 | $35.251,47 | 1.0 |
|
||
| 7794 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 10935 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10940 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 113 rezultatov
Vrstice
Najboljše Yield-Bearing Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Yield-Bearing Stablecoin vključno z sUSDS, Ondo US Dollar Yield n Ethena Staked USDe drugimi skozi časovno obdobje.
Najboljše Yield-Bearing Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Yield-Bearing Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
