Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Yield-Bearing Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Yield-Bearing Stablecoin je danes 3000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Poudarki
$2.767.622.804
Tržna kap.
0.3%
$31.379.268
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $422.871 | $4.392.015.352 | $4.391.138.502 | 1.000199686294737 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.2% | $2.244.398 | $2.239.909.934 | $2.239.909.934 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.668.261 | $1.318.880.357 | $1.318.880.357 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.623.465 | $1.318.016.069 | $1.318.025.060 | 0.9999931779246695 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $5.200.576 | $957.824.772 | $957.827.270 | 0.9999973921536266 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.4% | $83.266,38 | $335.835.431 | $336.459.946 | 0.9981438651090123 |
|
|||
| 136 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.792.821 | $310.891.152 | $310.891.152 | 1.0 |
|
||
| 142 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.5% | $2.039.912 | $275.625.091 | $275.625.080 | 1.0000000399550333 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.4% | 0.3% | $232,20 | $213.264.047 | $213.264.047 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1,36 | 0.3% | 0.1% | 0.7% | 3.8% | $491.921 | $176.746.304 | $176.746.304 | 0.9999999999999994 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $1.696.808 | $168.034.255 | $168.034.255 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $672.282 | $164.558.332 | $164.558.332 | 0.9999999999999992 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $123.996.890 | $123.996.890 | 0.9999999999999993 |
|
|||
| 258 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.0% | $1.273.689 | $105.681.965 | $302.186.782 | 0.349723982142211 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $91.029.151 | $92.515.321 | 0.9839359589097669 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $1.672,21 | $79.787.827 | $79.802.669 | 0.9998140193207493 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.207.854 | $74.207.854 | 1.0 |
|
||
| 338 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $12.972,67 | $72.805.622 | $72.805.622 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $4.728,82 | $65.914.070 | $65.914.144 | 0.9999988825065845 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $58.576.177 | $58.576.177 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.197,29 | $55.770.141 | $55.770.141 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $395.743 | $51.037.289 | $51.037.289 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.2% | 0.1% | $160.945 | $49.682.905 | $49.682.905 | 1.0 |
|
|||
| 476 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $6.261,72 | $45.886.488 | $45.886.488 | 1.0 |
|
||
| 506 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $10.620,62 | $41.833.297 | $41.833.297 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $9.355,74 | $34.594.761 | $34.594.761 | 1.0 |
|
|||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $115.560 | $33.147.217 | $33.147.217 | 1.0 |
|
||
| 617 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.6% | - | $32.263.526 | $32.263.526 | 1.0 |
|
||
| 621 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $32.147.722 | $32.147.722 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | $909,00 | $30.624.973 | $30.626.968 | 0.9999348303155726 |
|
|||
| 767 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | - | $22.977.021 | $22.977.021 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.1% | $579,57 | $20.572.217 | $20.572.217 | 0.9999999999999997 |
|
|||
| 821 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $20.111.645 | $20.111.645 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $407.292 | $15.742.327 | $15.742.327 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.4% | $112.118 | $15.698.105 | $15.736.954 | 0.9975313162441397 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1158 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1196 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1.531.662 | $9.989.035 | $9.989.035 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.6% | - | $9.956.582 | $9.956.582 | 1.0 |
|
|||
| 1297 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.499.456 | $8.501.212 | 0.9997934322874629 |
|
||
| 1325 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.436 | $8.200.436 | 0.9999999999999999 |
|
||
| 1380 |
Wrapped iTRY
WITRY
|
$0,02405 | 0.1% | 0.1% | 0.3% | 1.2% | - | $7.387.410 | $7.387.410 | 1.0 |
|
||
| 1473 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.395.914 | $6.395.713 | 1.0000313920660164 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1624 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.3% | 1.1% | $678,23 | $5.177.262 | $5.177.262 | 0.9999999999999998 |
|
||
| 1626 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.157.410 | $5.157.410 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.2% | 0.2% | 0.4% | $149,90 | $4.006.690 | $5.769.250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $4.139,11 | $3.728.153 | $3.728.153 | 1.0 |
|
|||
| 1987 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2000 |
evaUSDT
EVAUSDT
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $33.258,18 | $3.009.717 | $3.009.717 | 1.0 |
|
||
| 2087 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.3% | 0.6% | $1.271,33 | $2.668.537 | $2.668.537 | 1.0 |
|
||
| 2116 |
International Stable Currency
ISC
|
$2,31 | 1.9% | 5.6% | 6.1% | 4.6% | $760,43 | $2.578.341 | $2.578.341 | 1.0 |
|
||
| 2124 |
evaUSDC
EVAUSDC
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.4% | $25.307,59 | $2.562.270 | $2.562.270 | 1.0 |
|
||
| 2179 |
Monetrix USD
USDM
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.3% | $153.105 | $2.388.929 | $2.388.929 | 1.0 |
|
||
| 2282 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.962,62 | $2.099.333 | $2.099.333 | 1.0 |
|
||
| 2309 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.032.830 | $2.032.830 | 1.0 |
|
||
| 2312 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.099,60 | $2.031.958 | $2.031.958 | 1.0 |
|
||
| 2514 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.585.978 | $1.585.978 | 0.9999999999999996 |
|
||
| 2523 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $1.569.757 | $1.569.757 | 1.0 |
|
||
| 2530 |
Strata Junior USDat
JRUSDAT
|
$0,4619 | 0.0% | 1.9% | 6.1% | 12.3% | - | $1.560.180 | $1.560.180 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.875 | $1.404.875 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.047.589 | $1.047.589 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $1.015.790 | $1.015.790 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $843.750 | $843.750 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.441 | $746.441 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3331 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 2.9% | 0.1% | 0.4% | - | $643.646 | $643.646 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.131 | $596.131 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $10.093,94 | $484.347 | $484.347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.464 | $421.464 | 1.0 |
|
|||
| 3785 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $474.209 | $408.345 | $408.345 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.5% | - | $310.306 | $310.306 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.939 | $309.939 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4224 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.825 | $273.825 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.170 | $235.170 | 0.9999999999999997 |
|
|||
| 4414 |
Asymmetry USDaf
USDAF
|
$0,9880 | 0.0% | 0.0% | 0.1% | 0.3% | $1.022,09 | $234.511 | $234.511 | 0.9999973591430396 |
|
||
| 4784 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.2% | 2.9% | 1.1% | 3.9% | $1.375,27 | $174.176 | $174.186 | 0.9999431522918846 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $107.799 | $107.799 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $62.973,06 | $62.973,06 | 1.0 |
|
|||
| 6079 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $2,74 | $61.188,58 | $61.188,58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6721 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.8% | $105,55 | $36.106,55 | $36.106,55 | 1.0 |
|
||
| 6856 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8947 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8954 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 100 od 113 rezultatov
Vrstice
Najboljše Yield-Bearing Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Yield-Bearing Stablecoin vključno z sUSDS, Ondo US Dollar Yield n BFUSD drugimi skozi časovno obdobje.
Najboljše Yield-Bearing Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Yield-Bearing Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
