Coinbase xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $9.376.108 | $6.066.469 | N/A |
| 2026-08-17 | $9.165.676 | $1.402.199 | $150,75 |
| 2026-08-16 | $9.182.703 | $1.037.141 | $148,83 |
| 2026-08-15 | $9.174.204 | $5.608.579 | $149,11 |
| 2026-08-14 | $9.311.669 | $4.730.976 | $149,14 |
| 2026-08-13 | $8.872.289 | $4.340.023 | $153,46 |
| 2026-08-12 | $8.688.835 | $3.928.974 | $149,40 |
| 2026-08-11 | $8.792.687 | $4.203.710 | $148,40 |
| 2026-08-10 | $9.102.878 | $1.067.794 | $148,77 |
| 2026-08-09 | $9.094.889 | $1.021.404 | $154,17 |
| 2026-08-08 | $9.090.490 | $5.468.465 | $154,04 |
| 2026-08-07 | $8.573.931 | $4.108.650 | $153,96 |
| 2026-08-06 | $8.806.594 | $6.099.531 | $146,23 |
| 2026-08-05 | $8.827.994 | $5.074.800 | $150,32 |
| 2026-08-04 | $8.492.543 | $6.120.131 | $150,77 |
| 2026-08-03 | $8.311.636 | $1.271.965 | $147,77 |
| 2026-08-02 | $8.134.647 | $937.121 | $148,24 |
| 2026-08-01 | $8.206.661 | $5.241.702 | $145,08 |
| 2026-07-31 | $7.867.940 | $8.231.372 | $146,37 |
| 2026-07-30 | $7.741.819 | $5.390.285 | $155,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
