Coinbase xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $12.488.511 | $3.147.316 | N/A |
| 2026-10-01 | $12.242.199 | $3.843.040 | $189,71 |
| 2026-09-30 | $12.695.459 | $2.710.557 | $186,23 |
| 2026-09-29 | $12.846.987 | $4.593.498 | $190,39 |
| 2026-09-28 | $13.027.919 | $3.289.576 | $192,67 |
| 2026-09-27 | $13.099.018 | $2.716.538 | $195,69 |
| 2026-09-26 | $12.985.790 | $2.415.700 | $196,75 |
| 2026-09-25 | $13.171.773 | $3.770.111 | $195,05 |
| 2026-09-24 | $13.162.577 | $3.523.036 | $197,96 |
| 2026-09-23 | $13.365.191 | $3.556.033 | $197,63 |
| 2026-09-22 | $13.528.779 | $5.741.001 | $199,76 |
| 2026-09-21 | $13.231.062 | $5.313.842 | $201,53 |
| 2026-09-20 | $13.252.295 | $2.152.445 | $194,58 |
| 2026-09-19 | $13.219.402 | $4.520.896 | $194,86 |
| 2026-09-18 | $11.852.308 | $3.398.378 | $194,00 |
| 2026-09-17 | $11.308.796 | $4.053.800 | $172,52 |
| 2026-09-16 | $11.424.409 | $5.515.622 | $166,19 |
| 2026-09-15 | $12.697.849 | $6.774.087 | $170,91 |
| 2026-09-14 | $11.490.406 | $2.371.527 | $187,76 |
| 2026-09-13 | $11.709.594 | $1.305.100 | $172,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
