Nobiko Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $234.073 | $27,07 | N/A |
| 2026-10-16 | $236.622 | $39,19 | $0,00023447 |
| 2026-10-15 | $234.433 | $108,18 | $0,00023702 |
| 2026-10-14 | $241.991 | $196,85 | $0,00023483 |
| 2026-10-13 | $242.076 | $12,45 | $0,00024240 |
| 2026-10-12 | $256.415 | $20,43 | $0,00024248 |
| 2026-10-11 | $252.082 | $55,91 | $0,00025685 |
| 2026-10-10 | $250.633 | $13,59 | $0,00025251 |
| 2026-10-09 | $253.093 | $259,22 | $0,00025105 |
| 2026-10-08 | $272.741 | $75,68 | $0,00025352 |
| 2026-10-07 | $284.169 | $220,53 | $0,00027320 |
| 2026-10-06 | $286.286 | $1.370,36 | $0,00028465 |
| 2026-10-05 | $314.468 | $75,33 | $0,00028677 |
| 2026-10-04 | $307.193 | $1.998,10 | $0,00031500 |
| 2026-10-03 | $332.274 | $352,00 | $0,00030771 |
| 2026-10-02 | $344.039 | $1,54 | $0,00033283 |
| 2026-10-01 | $338.050 | $371,64 | $0,00034462 |
| 2026-09-30 | $344.922 | $353,42 | $0,00033862 |
| 2026-09-29 | $347.872 | $194,51 | $0,00034550 |
| 2026-09-28 | $353.129 | $255,73 | $0,00034846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
