Nobiko Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $346.600 | $2.629,35 | N/A |
| 2026-09-01 | $423.438 | $2.938,55 | $0,00034718 |
| 2026-08-31 | $458.937 | $488,24 | $0,00042415 |
| 2026-08-30 | $480.667 | $269,08 | $0,00045971 |
| 2026-08-29 | $485.288 | $993,31 | $0,00048147 |
| 2026-08-28 | $506.699 | $752,55 | $0,00048610 |
| 2026-08-27 | $475.784 | $156,42 | $0,00050755 |
| 2026-08-26 | $452.046 | $99,15 | $0,00047658 |
| 2026-08-25 | $462.275 | $893,77 | $0,00045280 |
| 2026-08-24 | $435.616 | $252,11 | $0,00046305 |
| 2026-08-23 | $431.571 | $525,96 | $0,00043635 |
| 2026-08-22 | $428.472 | $1.570,64 | $0,00043230 |
| 2026-08-21 | $400.761 | $748,94 | $0,00042919 |
| 2026-08-20 | $378.852 | $723,75 | $0,00040143 |
| 2026-08-19 | $329.714 | $99,12 | $0,00037949 |
| 2026-08-18 | $326.610 | $18,71 | $0,00033027 |
| 2026-08-17 | $327.665 | $5,88 | $0,00032716 |
| 2026-08-16 | $325.222 | $23,58 | $0,00032822 |
| 2026-08-15 | $325.015 | $3,76 | $0,00032577 |
| 2026-08-14 | $328.139 | $42,78 | $0,00032556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
