Vishay Intertechnology (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $5.937,19 | $173,36 | N/A |
| 2026-10-15 | $5.772,23 | $177,91 | $28,94 |
| 2026-10-14 | $6.127,03 | $4,97 | $28,98 |
| 2026-10-13 | $6.177,63 | $49,73 | $31,74 |
| 2026-10-12 | $6.486,90 | $2,47 | $32,00 |
| 2026-10-08 | $7.001,36 | $509,08 | $33,88 |
| 2026-10-07 | $7.530,29 | $510,43 | $36,56 |
| 2026-10-06 | $7.637,74 | $72,30 | $36,66 |
| 2026-10-05 | $7.664,22 | $71,87 | $37,18 |
| 2026-10-02 | $7.124,03 | $66,81 | $36,96 |
| 2026-10-01 | $7.037,87 | $65,38 | $34,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
