Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.267.392.394.442
Tržna kap.
1.9%
$99.235.205.642
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.444,59 | 0.4% | 1.9% | 11.2% | 21.3% | $40.439.518.260 | $1.274.215.172.631 | $1.274.215.172.631 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.682,57 | 0.6% | 2.9% | 14.8% | 27.4% | $18.831.331.956 | $203.412.721.799 | $203.412.721.799 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $63.773.775.854 | $186.845.686.692 | $192.309.303.282 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$603,81 | 0.3% | 1.4% | 11.7% | 6.9% | $883.541.047 | $81.478.592.583 | $81.478.591.477 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.964.026.262 | $76.010.565.272 | $76.104.547.545 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,17 | 0.6% | 1.9% | 9.6% | 17.8% | $2.358.973.751 | $72.326.204.643 | $116.537.118.498 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,97 | 0.8% | 2.4% | 16.3% | 27.8% | $3.570.037.961 | $38.825.254.515 | $42.083.366.989 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3258 | 0.1% | 0.5% | 5.9% | 7.1% | $509.344.593 | $30.902.353.394 | $30.902.357.475 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 2.7% | 1.3% | 0.4% | $6.116.736 | $19.141.432.229 | $19.141.432.229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.683,97 | 0.8% | 3.1% | 14.4% | 27.3% | $18.208.491 | $15.006.768.711 | $15.006.768.711 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$64,12 | 0.5% | 8.8% | 10.4% | 49.2% | $950.728.636 | $14.262.939.592 | $61.253.089.196 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08656 | 0.8% | 1.8% | 12.0% | 20.3% | $811.895.913 | $13.384.310.642 | $14.744.706.580 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.822.308 | $10.652.274.064 | $10.652.274.064 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $986.806.667 | $9.181.917.899 | $9.181.917.899 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,49 | 0.3% | 0.4% | 4.8% | 8.2% | $2.241.630 | $8.728.717.605 | $9.343.199.352 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01323 | 1.1% | 0.6% | 2.9% | 79.2% | $50.222.638 | $8.233.242.774 | $15.204.361.971 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$447,06 | 0.3% | 6.9% | 17.2% | 24.6% | $885.379.887 | $7.485.490.149 | $7.486.364.838 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.083,49 | 0.8% | 3.1% | 14.5% | 27.2% | $9.487.435 | $7.439.459.603 | $7.439.459.603 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.446,65 | 0.5% | 2.1% | 10.8% | 21.0% | $213.352.303 | $7.368.523.571 | $7.368.523.571 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2005 | 0.2% | 2.8% | 22.0% | 23.8% | $338.162.946 | $6.763.713.354 | $10.027.064.587 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1684 | 1.7% | 2.9% | 26.6% | 37.7% | $573.089.674 | $6.253.940.696 | $7.573.392.117 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.850,32 | 0.7% | 3.1% | 14.6% | 27.1% | $5.789.876 | $6.227.572.441 | $6.227.572.441 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.446.758 | $6.199.034.557 | $6.199.034.557 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kupite
|
$0,1566 | 1.1% | 5.3% | 0.5% | 0.3% | $24.113.375 | $6.071.360.902 | $6.071.360.902 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$319,14 | 0.9% | 1.9% | 11.0% | 22.1% | $110.925.542 | $5.991.933.078 | $5.991.933.078 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$8,01 | 0.4% | 3.4% | 10.0% | 22.4% | $333.265.382 | $5.823.800.660 | $8.009.628.521 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.578,84 | 0.5% | 2.2% | 10.5% | 21.1% | $657.126.045 | $5.559.531.039 | $5.559.531.039 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$45,19 | 0.7% | 1.6% | 13.6% | 24.0% | $148.298.432 | $5.347.391.068 | $13.299.126.423 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,76 | 0.1% | 2.3% | 21.0% | 27.2% | $233.151.807 | $4.717.421.971 | $9.160.387.668 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $912.738.274 | $4.620.773.206 | $4.620.773.206 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62.180.092 | $4.486.992.620 | $4.486.992.620 | 1.0 |
|
||
WETH
WETH
|
$1.685,13 | 0.7% | 3.2% | 14.6% | 27.3% | $327.706.477 | $4.352.305.531 | $4.352.305.531 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $300.850.210 | $4.218.961.982 | $4.218.961.982 | 1.0 |
|
|
| 26 |
MemeCore
M
|
Kupite
|
$3,24 | 2.5% | 3.7% | 8.3% | 4.2% | $4.532.737 | $4.215.841.752 | $17.299.694.168 | 0.24 |
|
|
| 27 |
Bitcoin Cash
BCH
|
Kupite
|
$207,75 | 2.0% | 7.6% | 27.8% | 53.8% | $623.080.046 | $4.166.172.958 | $4.166.227.516 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $144.331.394 | $4.062.709.164 | $4.062.709.164 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,99 | 0.3% | 6.7% | 19.0% | 200.8% | $35.789.292 | $4.061.385.134 | $12.994.650.767 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.675,73 | 1.6% | 2.7% | 15.1% | 27.7% | $1.083.271 | $3.735.977.870 | $3.735.977.870 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08193 | 0.5% | 0.7% | 11.2% | 11.0% | $57.962.075 | $3.554.275.081 | $4.097.287.117 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$43,18 | 0.1% | 2.5% | 14.3% | 25.4% | $345.260.736 | $3.337.709.547 | $3.337.757.340 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7622 | 0.7% | 1.8% | 12.8% | 27.3% | $582.173.538 | $3.071.309.793 | $7.622.635.244 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,80 | 0.4% | 1.1% | 22.9% | 30.9% | $250.837.999 | $2.935.185.066 | $3.150.471.554 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.849,41 | 0.6% | 3.3% | 14.4% | 27.0% | $53.284.866 | $2.919.781.548 | $2.919.781.548 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.474.262 | $2.859.323.599 | $2.864.611.663 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kupite
|
$2,21 | 1.2% | 8.5% | 8.5% | 41.8% | $636.653.464 | $2.856.024.755 | $2.856.024.834 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054749 | 0.6% | 0.7% | 12.8% | 25.3% | $73.102.233 | $2.797.878.784 | $2.799.097.430 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06185 | 0.5% | 2.9% | 5.3% | 12.5% | $9.964.547 | $2.773.076.333 | $6.105.097.742 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.315,41 | 0.1% | 0.3% | 3.2% | 8.2% | $210.189.598 | $2.644.152.753 | $3.053.719.262 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $124.332.405 | $2.597.087.088 | $2.597.087.088 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.906.320 | $2.407.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.0% | 0.4% | $1.073.498 | $2.148.349.959 | $2.148.349.959 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$216,47 | 0.4% | 3.0% | 13.5% | 29.6% | $174.227.665 | $2.078.380.874 | $4.547.646.708 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.326,94 | 0.1% | 0.4% | 3.1% | 8.0% | $177.079.091 | $1.994.278.404 | $1.994.278.404 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5509 | 0.4% | 2.2% | 12.5% | 19.6% | $32.880.446 | $1.820.517.736 | $3.428.639.369 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3694 | 0.6% | 6.9% | 4.7% | 12.5% | $156.484.427 | $1.800.469.470 | $3.697.570.775 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05604 | 0.7% | 1.5% | 6.6% | 19.9% | $25.707.802 | $1.781.945.607 | $5.608.248.812 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.554.140 | $1.773.730.292 | $1.773.730.292 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Kupite
|
$0,5132 | 4.7% | 6.4% | 26.5% | 90.8% | $714.608.516 | $1.742.780.113 | $5.145.968.165 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.312.007 | $1.679.895.236 | $1.679.895.236 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9830 | 0.5% | 1.3% | 13.8% | 26.8% | $107.028.178 | $1.659.142.039 | $1.659.142.039 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6363 | 0.2% | 0.3% | 8.0% | 9.4% | $103.254.120 | $1.641.624.087 | $4.977.337.150 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,56 | 0.7% | 1.5% | 13.2% | 29.5% | $158.431.631 | $1.595.334.401 | $2.292.606.013 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051752 | 0.1% | 1.0% | 4.4% | 11.3% | $98.241.380 | $1.586.979.310 | $1.586.979.310 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,68 | 0.5% | 1.7% | 18.3% | 17.5% | $13.479.979 | $1.526.599.244 | $1.526.599.244 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$67,10 | 0.5% | 2.6% | 15.7% | 27.8% | $466.618.622 | $1.490.668.082 | $1.490.668.082 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.1% | 0.3% | $1.819.249 | $1.459.968.143 | $1.459.968.143 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1301 | 0.1% | 0.1% | 10.8% | 25.3% | $10.322.028 | $1.392.134.126 | $2.141.744.809 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $74.248.918 | $1.359.839.576 | $1.359.839.576 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05835 | 0.2% | 1.4% | 13.8% | 26.5% | $8.542.377 | $1.357.358.395 | $1.368.355.159 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.752.774 | $1.333.056.739 | $1.333.056.739 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $790.935 | $1.318.679.356 | $1.318.679.356 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,38 | 0.4% | 0.6% | 15.6% | 33.1% | $60.747.522 | $1.316.392.100 | $1.316.392.100 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 0.5% | 5.8% | 7.4% | $3.580.071 | $1.315.779.361 | $1.315.779.361 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$216,50 | 0.3% | 3.0% | 13.4% | 29.6% | $35.267.851 | $1.313.228.866 | $1.313.228.866 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124.539.948 | $1.288.453.392 | $1.288.453.392 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,84 | 0.2% | 0.1% | 9.4% | 13.1% | $15.952.328 | $1.286.573.877 | $1.679.790.703 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,35 | 0.7% | 41.0% | 290.8% | 744.9% | $85.838.368 | $1.254.011.843 | $4.353.955.832 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052827 | 0.7% | 1.5% | 15.4% | 33.4% | $198.408.493 | $1.189.208.470 | $1.189.208.470 | 1.0 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,6279 | 2.3% | 19.7% | 14.3% | 202.4% | $222.932.860 | $1.153.317.964 | $6.319.550.485 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,78 | 1.5% | 4.1% | 14.3% | 15.1% | $19.789.617 | $1.152.186.890 | $1.783.260.150 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,16 | 0.4% | 1.7% | 11.0% | 24.4% | $35.116.282 | $1.118.845.478 | $1.118.845.478 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.669,20 | 0.3% | 2.3% | 11.0% | 20.5% | $240.895 | $1.117.373.035 | $1.117.373.035 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.767.472 | $1.075.803.074 | $1.075.803.074 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kupite
|
$22,78 | 0.2% | 14.5% | 22.5% | 89.2% | $21.405.129 | $1.064.362.721 | $2.197.105.538 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$604,34 | 0.3% | 1.5% | 11.1% | 6.7% | $362.118.376 | $1.045.565.650 | $1.045.565.650 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $9.145.063 | $1.010.230.278 | $1.010.230.278 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.2% | 0.7% | 2.0% | $0,00 | $1.003.057.035 | $1.003.057.035 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,36 | 0.3% | 8.9% | 9.6% | 49.5% | $5.815.998 | $1.003.002.378 | $1.003.002.378 | 1.0 |
|
|||
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.057.272 | $999.658.130 | $999.658.130 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.803,11 | 0.8% | 3.0% | 14.3% | 23.7% | $2.157.299 | $997.630.842 | $997.630.842 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$67,61 | 0.8% | 2.7% | 5.5% | 8.9% | $9.979.800 | $984.197.012 | $988.819.978 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kupite
|
$64,11 | 0.5% | 1.7% | 19.0% | 32.3% | $190.001.338 | $973.517.675 | $1.026.111.543 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.394.402 | $955.394.402 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,76 | 0.4% | 4.5% | 7.3% | 8.8% | $31.306.632 | $903.910.981 | $903.910.981 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03231 | 0.8% | 5.4% | 7.7% | 11.4% | $16.582.975 | $888.718.800 | $888.725.924 | 1.0 |
|
|
clBTC
CLBTC
|
$63.941,66 | 0.7% | 1.5% | 12.7% | 20.5% | $12,87 | $886.986.578 | $886.986.578 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Kupite
|
$6,49 | 0.7% | 1.1% | 15.6% | 22.7% | $3.370.357 | $874.953.436 | $923.686.492 | 0.95 |
|
|
| 77 |
Siren
SIREN
|
Kupite
|
$1,19 | 0.5% | 9.9% | 88.8% | 8.0% | $76.446.212 | $866.959.925 | $866.959.925 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
