Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.285.578.212.557
Tržna kap.
4.8%
$394.063.870.689
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.401,94 | 0.5% | 5.5% | 13.5% | 21.7% | $59.632.236.462 | $1.272.781.793.325 | $1.272.781.793.325 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.771,09 | 0.4% | 5.6% | 11.1% | 25.5% | $26.288.191.361 | $214.004.127.408 | $214.004.127.408 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $345.000.369.964 | $187.328.740.333 | $192.789.823.478 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$599,55 | 0.4% | 6.8% | 5.3% | 4.3% | $1.980.463.769 | $80.984.958.739 | $80.984.958.739 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.831.749.300 | $75.959.981.571 | $75.976.966.204 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,16 | 0.9% | 6.1% | 9.7% | 17.2% | $2.939.738.160 | $72.347.666.272 | $116.714.756.754 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$68,88 | 1.0% | 8.0% | 14.8% | 18.8% | $4.947.388.937 | $39.905.639.984 | $43.300.861.538 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3299 | 0.5% | 0.9% | 8.4% | 3.0% | $701.986.363 | $31.283.021.999 | $31.283.391.602 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 3.3% | 3.3% | 2.8% | $750.623.058 | $18.455.449.424 | $18.455.449.424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.772,04 | 0.1% | 5.4% | 10.9% | 25.4% | $45.317.779 | $15.768.900.644 | $15.768.900.644 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$68,19 | 1.4% | 5.7% | 17.8% | 58.0% | $1.594.294.894 | $15.210.232.548 | $65.321.298.247 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08865 | 0.5% | 5.4% | 9.4% | 20.6% | $1.297.673.171 | $13.714.670.013 | $15.109.220.106 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.934.737 | $10.964.192.869 | $10.964.192.869 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$560,62 | 2.1% | 9.9% | 7.0% | 33.7% | $1.160.702.770 | $9.394.583.172 | $9.394.583.172 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9978 | 0.2% | 0.1% | 0.0% | 0.2% | $1.152.663.311 | $9.177.903.082 | $9.177.903.082 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,94 | 0.1% | 0.8% | 1.2% | 3.7% | $589.133 | $9.149.439.049 | $9.793.190.057 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01390 | 0.5% | 0.9% | 2.6% | 86.0% | $48.004.689 | $8.640.909.197 | $15.957.540.543 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.194,33 | 0.2% | 5.4% | 10.7% | 24.8% | $31.244.988 | $7.789.500.609 | $7.789.500.609 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.407,84 | 0.4% | 5.3% | 12.9% | 21.4% | $307.738.061 | $7.362.868.491 | $7.362.868.491 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1936 | 1.3% | 10.7% | 16.1% | 23.8% | $851.536.558 | $7.212.580.471 | $8.734.284.948 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,2075 | 0.6% | 10.7% | 24.5% | 30.4% | $823.854.531 | $6.994.337.430 | $10.376.154.012 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$351,81 | 2.7% | 4.4% | 8.3% | 13.5% | $171.226.110 | $6.616.425.013 | $6.616.425.013 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.945,98 | 0.5% | 5.6% | 10.5% | 25.2% | $28.570.022 | $6.545.069.162 | $6.545.069.162 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.060.279 | $6.155.435.001 | $6.155.435.001 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1553 | 1.6% | 2.9% | 1.0% | 4.0% | $22.890.292 | $6.017.109.966 | $6.017.109.966 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$8,03 | 0.7% | 5.8% | 9.5% | 16.3% | $496.295.277 | $5.844.654.259 | $8.038.309.031 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.467,86 | 0.5% | 5.3% | 13.4% | 21.5% | $956.852.627 | $5.538.948.243 | $5.538.948.243 | 1.0 |
|
|||
| 21 |
LAB
LAB
|
$17,62 | 0.5% | 4.9% | 294.4% | 707.7% | $63.237.789 | $5.503.865.105 | $17.609.953.885 | 0.31 |
|
||
| 22 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,02 | 0.1% | 6.0% | 14.5% | 23.5% | $239.107.496 | $5.418.719.583 | $13.476.522.637 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$243,72 | 0.4% | 2.6% | 25.3% | 45.3% | $516.113.503 | $4.889.049.291 | $4.889.055.389 | 1.0 |
|
|
| 25 |
Toncoin
TON
|
Kupite
|
$1,73 | 0.1% | 15.4% | 3.6% | 2.5% | $445.384.399 | $4.641.222.716 | $9.016.356.728 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $1.573.578.217 | $4.636.074.274 | $4.636.074.274 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $109.353.687 | $4.506.692.527 | $4.506.692.527 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $258.016.980 | $4.371.902.482 | $4.371.902.482 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,33 | 0.5% | 0.8% | 11.1% | 3.7% | $11.011.095 | $4.359.949.320 | $17.907.781.858 | 0.24 |
|
|
WETH
WETH
|
$1.773,66 | 0.4% | 5.3% | 10.9% | 25.6% | $408.036.064 | $4.158.544.671 | $4.158.544.671 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $261.308.194 | $4.059.979.903 | $4.059.979.903 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.764,95 | 0.7% | 5.9% | 10.6% | 25.9% | $1.551.253 | $3.784.609.706 | $3.784.609.706 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08526 | 0.6% | 3.2% | 2.1% | 4.0% | $115.021.528 | $3.702.634.567 | $4.268.312.543 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$46,10 | 0.4% | 4.7% | 8.7% | 16.4% | $406.406.840 | $3.563.110.917 | $3.563.166.273 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,78 | 0.7% | 6.3% | 11.7% | 16.7% | $334.281.885 | $3.363.906.466 | $3.610.638.306 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7837 | 0.8% | 6.1% | 14.2% | 17.1% | $888.215.509 | $3.157.559.985 | $7.836.698.231 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.943,03 | 0.4% | 5.3% | 10.8% | 25.3% | $10.268.766 | $3.066.651.238 | $3.066.651.238 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,34 | 3.1% | 18.3% | 2.7% | 83.4% | $1.381.135.784 | $3.045.757.409 | $3.045.757.494 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $197.308.664 | $2.953.443.791 | $2.953.443.791 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054972 | 0.7% | 6.1% | 6.1% | 20.1% | $101.197.458 | $2.932.585.861 | $2.933.863.180 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06104 | 0.2% | 4.0% | 7.1% | 11.5% | $16.826.601 | $2.741.207.467 | $6.035.767.581 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.436,15 | 0.0% | 0.2% | 1.3% | 2.3% | $282.153.230 | $2.718.648.034 | $3.139.753.503 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133.403.461 | $2.603.357.268 | $2.603.457.235 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.6% | 0.2% | $399.741 | $2.136.957.324 | $2.136.957.324 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$216,03 | 0.4% | 7.7% | 16.5% | 23.9% | $306.565.940 | $2.077.205.140 | $4.545.074.118 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.453,43 | 0.0% | 0.2% | 1.5% | 2.0% | $188.054.136 | $2.052.741.858 | $2.052.741.858 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5822 | 0.0% | 4.9% | 6.6% | 9.4% | $38.995.521 | $1.922.521.963 | $3.620.747.198 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05935 | 1.2% | 1.0% | 1.9% | 7.9% | $57.561.338 | $1.886.359.463 | $5.936.872.649 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3656 | 4.7% | 12.1% | 1.4% | 14.9% | $450.640.722 | $1.788.264.739 | $3.672.506.283 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Kupite
|
$1,04 | 0.6% | 6.3% | 12.1% | 16.3% | $191.797.094 | $1.760.955.846 | $1.760.955.846 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kupite
|
$0,5157 | 0.3% | 14.3% | 66.0% | 112.1% | $1.093.672.900 | $1.748.675.223 | $5.176.981.060 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.841.653 | $1.747.786.828 | $1.747.786.828 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $9.434.289 | $1.733.106.521 | $1.734.701.344 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6574 | 0.3% | 2.8% | 1.1% | 2.8% | $201.552.451 | $1.695.176.644 | $5.139.706.316 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,67 | 0.6% | 6.9% | 11.9% | 20.1% | $202.704.303 | $1.664.335.720 | $2.391.525.095 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051763 | 0.3% | 0.1% | 7.1% | 8.1% | $18.420.339 | $1.595.605.902 | $1.595.605.902 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$75,62 | 0.9% | 10.3% | 12.0% | 11.7% | $39.206.114 | $1.588.106.984 | $1.588.106.984 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$69,01 | 0.7% | 7.9% | 14.6% | 18.7% | $590.279.325 | $1.540.562.967 | $1.540.562.967 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Kupite
|
$0,06595 | 0.2% | 3.0% | 0.3% | 18.6% | $14.984.471 | $1.534.071.607 | $1.547.552.362 | 0.99 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.3% | $2.474.771 | $1.527.982.237 | $1.527.982.237 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,71 | 0.8% | 12.2% | 0.8% | 13.0% | $163.730.087 | $1.501.498.460 | $1.501.499.426 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.3% | 0.0% | 0.0% | 0.1% | $2.495.050 | $1.399.595.062 | $1.399.640.155 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1290 | 0.6% | 6.9% | 10.1% | 28.9% | $23.609.209 | $1.373.620.601 | $2.113.262.463 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.2% | 0.4% | $13.198.536 | $1.361.770.012 | $1.361.770.012 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.5% | 0.9% | 8.3% | 3.2% | $52.757.319 | $1.327.895.590 | $1.327.895.590 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.1% | 1.8% | 5.3% | 8.9% | $17.420.167 | $1.324.174.952 | $1.728.883.827 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.090.465 | $1.317.624.507 | $1.317.624.507 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,38 | 0.5% | 7.3% | 15.8% | 24.2% | $43.102.976 | $1.310.608.525 | $1.310.608.525 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.543.434 | $1.288.381.309 | $1.288.381.309 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052992 | 0.6% | 7.0% | 10.8% | 26.6% | $286.235.514 | $1.258.766.721 | $1.258.766.721 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,82 | 0.3% | 7.1% | 13.8% | 15.3% | $17.299.385 | $1.173.836.447 | $1.817.405.572 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$7,38 | 0.7% | 6.5% | 9.9% | 16.1% | $45.582.322 | $1.156.153.840 | $1.156.153.840 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.452,56 | 0.1% | 5.3% | 12.8% | 21.9% | $2.004.925 | $1.113.298.331 | $1.113.298.331 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.071.503 | $1.112.019.234 | $1.111.318.866 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,49 | 0.7% | 5.3% | 18.0% | 58.5% | $12.174.226 | $1.088.911.794 | $1.088.911.794 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.896,30 | 0.4% | 5.4% | 10.7% | 21.4% | $1.175.436 | $1.079.794.223 | $1.079.794.223 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$70,78 | 1.2% | 6.7% | 12.7% | 24.0% | $273.371.157 | $1.074.874.587 | $1.132.944.218 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$599,48 | 0.4% | 6.6% | 5.4% | 4.5% | $296.973.148 | $1.044.198.497 | $1.044.198.497 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Kupite
|
$0,5697 | 5.1% | 7.4% | 121.8% | 186.9% | $220.398.331 | $1.039.733.837 | $5.697.171.711 | 0.18 |
|
|
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.195.170 | $1.011.826.508 | $1.011.826.508 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$69,50 | 0.5% | 6.9% | 1.2% | 3.4% | $17.620.937 | $1.010.557.039 | $1.015.303.822 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $1.002.696.162 | $1.002.696.162 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Kupite
|
$1,90 | 1.9% | 14.4% | 5.6% | 3.2% | $190.234.731 | $986.034.745 | $1.014.091.098 | 0.97 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09060 | 1.0% | 2.7% | 3.7% | 7.5% | $76.385.094 | $965.892.883 | $965.892.883 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.483.394 | $949.577.402 | $949.577.402 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.118.396 | $939.118.396 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1032 | 0.3% | 0.2% | 16.0% | 0.3% | $680.468.243 | $928.203.318 | $1.542.453.152 | 0.6 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1032 | 0.6% | 8.6% | 1.0% | 14.1% | $59.978.666 | $922.356.565 | $922.370.124 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,78 | 0.8% | 5.4% | 13.9% | 6.9% | $38.688.865 | $912.737.822 | $912.737.822 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,78 | 0.2% | 11.2% | 12.4% | 20.5% | $5.981.117 | $912.212.349 | $963.020.649 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$1.769,37 | 0.6% | 5.7% | 11.0% | 25.6% | $66.476.797 | $894.653.170 | $894.653.170 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
