Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.577.940.787.283
Tržna kap.
3.3%
$87.889.204.244
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.695,33 | 0.1% | 3.3% | 4.1% | 3.5% | $32.598.749.294 | $1.496.244.863.363 | $1.496.244.863.363 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.031,41 | 0.3% | 4.2% | 6.5% | 12.2% | $14.667.701.554 | $245.111.823.781 | $245.111.823.781 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56.928.465.761 | $189.500.884.882 | $194.961.504.705 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$640,05 | 0.2% | 2.4% | 1.8% | 1.1% | $811.314.663 | $86.266.579.392 | $86.266.579.392 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.5% | 2.7% | 5.9% | 6.3% | $2.036.392.017 | $81.762.643.661 | $132.158.324.778 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.270.317.341 | $76.471.457.144 | $76.485.587.334 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,23 | 0.3% | 5.4% | 4.2% | 3.7% | $3.244.254.053 | $47.506.301.926 | $51.525.297.885 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3590 | 0.3% | 1.5% | 2.0% | 9.4% | $578.716.201 | $34.037.844.405 | $34.038.308.442 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $23.397.158 | $18.400.243.945 | $18.400.243.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.030,23 | 0.3% | 4.3% | 6.5% | 12.2% | $18.616.696 | $17.980.388.957 | $17.980.388.957 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09942 | 0.2% | 6.0% | 9.1% | 3.9% | $1.105.459.476 | $15.341.982.182 | $16.903.626.359 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$55,23 | 0.5% | 6.7% | 35.1% | 35.7% | $1.293.051.534 | $13.179.354.505 | $53.200.217.085 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.301.189 | $11.131.219.118 | $11.131.219.118 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$590,86 | 0.5% | 7.6% | 21.2% | 86.7% | $609.281.522 | $9.851.025.113 | $9.851.025.113 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $962.369.231 | $9.175.492.783 | $9.175.492.783 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,92 | 0.0% | 0.7% | 0.9% | 3.7% | $1.649.982 | $9.130.463.996 | $9.771.935.754 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2388 | 0.2% | 5.1% | 5.7% | 2.9% | $497.325.208 | $8.835.148.257 | $10.745.135.734 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.366,03 | 0.1% | 3.4% | 4.1% | 3.9% | $127.341.858 | $8.696.431.862 | $8.696.431.862 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.508,11 | 0.5% | 4.2% | 6.6% | 12.0% | $610.452 | $8.558.292.147 | $8.558.292.147 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.228,17 | 0.3% | 4.2% | 6.4% | 12.2% | $1.431.893 | $7.491.974.859 | $7.491.974.859 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$345,66 | 0.3% | 8.7% | 17.0% | 24.1% | $428.659.346 | $6.925.793.894 | $6.925.818.737 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$374,55 | 0.4% | 2.8% | 1.7% | 1.0% | $126.386.110 | $6.909.001.731 | $6.909.001.731 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,19 | 0.2% | 6.3% | 4.7% | 0.1% | $401.613.362 | $6.683.030.208 | $9.191.349.855 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,93 | 0.1% | 3.5% | 4.2% | 0.2% | $51.092.637 | $6.507.453.556 | $16.170.420.598 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.472.622 | $6.226.701.586 | $6.226.701.586 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.675,20 | 0.1% | 3.3% | 4.1% | 3.5% | $358.657.698 | $6.129.118.102 | $6.129.118.102 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1555 | 0.3% | 1.1% | 4.5% | 2.6% | $7.770.206 | $6.001.305.876 | $6.001.305.876 | 1.0 |
|
|
| 21 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.212.828.998 | $4.783.258.880 | $4.783.258.880 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Kupite
|
$1,77 | 0.4% | 10.8% | 6.8% | 32.1% | $287.893.934 | $4.763.460.929 | $9.168.171.134 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1414 | 0.3% | 4.2% | 6.3% | 19.5% | $107.327.665 | $4.741.405.247 | $7.071.034.133 | 0.67 |
|
|
WETH
WETH
|
$2.030,78 | 0.3% | 4.3% | 6.6% | 12.4% | $13.691.613 | $4.626.788.414 | $4.626.788.414 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $54.946.913 | $4.442.183.474 | $4.442.183.474 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204.143.746 | $4.346.293.448 | $4.346.293.448 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.025,14 | 0.1% | 4.5% | 6.9% | 12.8% | $1.065.304 | $4.278.409.059 | $4.278.409.059 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $147.556.973 | $4.060.366.881 | $4.060.366.881 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kupite
|
$1,01 | 0.6% | 9.7% | 4.2% | 7.9% | $872.314.255 | $4.026.353.973 | $10.052.268.207 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$52,07 | 0.2% | 3.7% | 6.6% | 5.5% | $302.531.942 | $4.019.371.103 | $4.019.710.526 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,90 | 0.5% | 6.3% | 3.5% | 3.5% | $231.358.773 | $3.842.820.414 | $4.124.679.068 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08603 | 0.1% | 4.2% | 5.2% | 4.5% | $80.658.990 | $3.729.324.983 | $4.299.083.308 | 0.87 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.303.618 | $3.614.322.394 | $3.614.322.394 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.216,53 | 0.1% | 4.5% | 6.8% | 12.7% | $3.084.156 | $3.606.926.533 | $3.606.926.533 | 1.0 |
|
|||
| 31 |
MemeCore
M
|
Kupite
|
$2,73 | 0.6% | 5.2% | 12.9% | 40.5% | $7.423.739 | $3.570.103.645 | $14.701.015.420 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007237 | 0.1% | 3.3% | 0.7% | 4.2% | $25.286.574 | $3.466.578.370 | $8.320.247.410 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055503 | 0.0% | 5.6% | 6.6% | 9.3% | $81.936.152 | $3.242.771.721 | $3.244.184.011 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06767 | 0.6% | 2.5% | 3.9% | 2.6% | $10.188.994 | $3.028.454.907 | $6.670.741.797 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.800,77 | $2.999.642.149 | $2.999.642.149 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.167.874 | $2.747.673.242 | $2.747.673.242 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,07 | 0.1% | 8.2% | 38.1% | 50.6% | $795.381.651 | $2.689.723.443 | $2.689.723.466 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.493,80 | 0.0% | 0.3% | 0.7% | 4.0% | $141.827.069 | $2.663.929.773 | $3.180.353.065 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$260,65 | 0.4% | 8.3% | 4.2% | 8.0% | $260.094.843 | $2.500.601.698 | $5.471.496.212 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.4% | 0.3% | $1.358.940 | $2.146.100.246 | $2.146.100.246 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.495,77 | 0.0% | 0.3% | 0.8% | 4.0% | $99.940.416 | $2.114.297.560 | $2.114.297.560 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6376 | 0.2% | 4.1% | 0.7% | 0.8% | $29.721.182 | $2.105.386.684 | $3.965.142.186 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,31 | 0.0% | 7.9% | 5.3% | 2.5% | $294.141.638 | $2.100.924.456 | $2.958.946.202 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.3% | 8.4% | 2.9% | 2.1% | $163.679.684 | $2.046.095.905 | $2.046.095.905 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4000 | 1.7% | 6.2% | 17.1% | 55.8% | $560.735.786 | $1.948.420.595 | $4.001.413.616 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06089 | 0.5% | 1.6% | 0.4% | 20.7% | $51.122.123 | $1.933.643.533 | $6.085.781.987 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,25 | 0.2% | 5.3% | 4.3% | 3.7% | $471.419.847 | $1.820.322.787 | $1.820.322.787 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052004 | 0.4% | 1.1% | 3.2% | 9.5% | $56.571.229 | $1.815.776.685 | $1.815.776.685 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.735.685 | $1.799.589.254 | $1.799.589.254 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $455.392 | $1.778.785.562 | $1.778.785.562 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.286.271 | $1.762.399.990 | $1.762.399.990 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6708 | 0.5% | 2.8% | 1.9% | 0.0% | $147.269.612 | $1.728.172.876 | $5.239.749.542 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$80,96 | 0.1% | 1.1% | 2.3% | 2.8% | $23.691.010 | $1.699.628.125 | $1.699.628.125 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,06961 | 0.1% | 1.1% | 1.2% | 15.4% | $8.814.025 | $1.617.086.593 | $1.633.438.131 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1493 | 0.1% | 2.8% | 6.0% | 10.9% | $14.675.583 | $1.580.658.207 | $2.431.781.856 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,27 | 0.2% | 8.4% | 4.4% | 7.7% | $41.662.256 | $1.576.709.494 | $1.576.709.494 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.913.454 | $1.508.268.414 | $1.515.007.889 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053485 | 0.1% | 7.8% | 6.6% | 7.2% | $201.476.791 | $1.465.743.450 | $1.465.743.450 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3590 | 0.5% | 1.5% | 2.0% | 9.3% | $44.723.592 | $1.417.441.176 | $1.417.441.176 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.387.895 | $1.400.654.306 | $1.400.654.306 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.0% | 1.7% | 3.0% | 1.5% | $12.969.577 | $1.368.778.127 | $1.787.119.114 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,69 | 0.1% | 6.2% | 2.4% | 3.3% | $57.201.425 | $1.359.891.962 | $1.359.891.962 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,45 | 0.0% | 7.5% | 3.6% | 0.1% | $103.797.588 | $1.354.904.332 | $1.354.905.176 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.170,05 | 0.2% | 4.3% | 6.8% | 1.4% | $36.204,33 | $1.323.331.867 | $1.323.331.867 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.146,60 | 0.5% | 3.6% | 3.4% | 3.2% | $97.455,18 | $1.318.474.375 | $1.318.474.375 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.661.287 | $1.318.021.137 | $1.318.021.137 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.421.407 | $1.288.620.074 | $1.288.620.074 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kupite
|
$83,34 | 0.1% | 5.5% | 5.9% | 8.7% | $207.537.633 | $1.263.960.106 | $1.332.245.000 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.3% | 3.9% | 10.7% | 3.8% | $17.270.270 | $1.224.118.587 | $1.933.598.592 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639,64 | 0.2% | 2.5% | 1.9% | 1.3% | $55.855.203 | $1.120.649.386 | $1.120.649.386 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$75,06 | 0.4% | 2.9% | 9.0% | 4.0% | $22.388.800 | $1.091.333.966 | $1.096.460.175 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.839.027 | $1.085.128.807 | $1.085.128.807 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.959.135 | $1.056.349.957 | $1.056.349.957 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,81 | 0.2% | 2.2% | 2.4% | 6.7% | $2.905.292 | $1.052.349.228 | $1.110.962.855 | 0.95 |
|
|
clBTC
CLBTC
|
$74.710,84 | 1.0% | 0.1% | 4.2% | 3.5% | $5,62 | $1.042.673.224 | $1.042.673.224 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,02 | 0.3% | 6.2% | 5.4% | 9.4% | $48.694.185 | $1.032.667.602 | $1.032.667.602 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $7.044.564 | $1.027.680.553 | $1.027.680.553 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.032,54 | 0.2% | 4.2% | 6.4% | 12.3% | $23.067.556 | $1.024.735.611 | $1.024.735.611 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1103 | 0.5% | 6.6% | 0.4% | 9.4% | $37.135.584 | $983.910.398 | $983.915.678 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.043.736 | $978.043.736 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,21 | 0.0% | 6.7% | 35.2% | 36.6% | $7.818.966 | $961.006.422 | $961.006.422 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,81 | 0.3% | 10.5% | 0.6% | 1.4% | $117.237.934 | $938.310.290 | $965.008.705 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08807 | 0.2% | 4.3% | 0.9% | 5.3% | $46.422.010 | $937.668.735 | $937.668.735 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,51 | 0.2% | 5.4% | 4.2% | 3.4% | $2.073.783 | $907.924.232 | $907.924.232 | 1.0 |
|
|||
| 75 |
Worldcoin
WLD
|
Kupite
|
$0,2661 | 0.8% | 7.0% | 12.3% | 2.3% | $216.721.703 | $907.237.407 | $2.656.978.324 | 0.34 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
