Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.780.125.725.218
Tržna kap.
0.9%
$102.337.465.826
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.333,19 | 0.2% | 0.6% | 5.7% | 17.6% | $40.262.857.100 | $1.628.726.354.452 | $1.628.726.354.452 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.370,23 | 0.0% | 0.4% | 2.0% | 11.3% | $15.708.383.403 | $286.054.927.382 | $286.054.927.382 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.647.394.833 | $189.532.856.526 | $194.998.605.413 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.4% | 1.8% | 2.9% | 6.9% | $2.173.021.244 | $88.469.985.585 | $143.143.545.644 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$638,39 | 0.4% | 1.7% | 2.0% | 6.1% | $1.324.096.795 | $86.101.256.135 | $86.101.256.135 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.723.053.978 | $78.091.288.187 | $78.110.125.714 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,66 | 0.3% | 3.2% | 3.3% | 7.0% | $3.828.932.719 | $50.554.775.106 | $54.884.689.152 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3427 | 0.1% | 0.6% | 6.4% | 7.8% | $601.934.515 | $32.482.416.829 | $32.482.772.787 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.367,57 | 0.1% | 0.4% | 2.2% | 11.2% | $11.117.059 | $21.445.464.500 | $21.445.546.481 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1160 | 0.5% | 4.1% | 13.9% | 25.5% | $2.078.305.296 | $17.880.356.119 | $19.703.137.195 | 0.91 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.4% | 0.0% | 0.4% | $38.046.416 | $17.703.335.641 | $17.703.335.641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,13 | 0.1% | 0.1% | 9.8% | 14.9% | $73.480.929 | $12.834.577.002 | $19.209.208.982 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.878.226 | $11.428.009.304 | $11.428.009.304 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,35 | 0.3% | 2.7% | 9.5% | 19.9% | $397.139.929 | $10.569.375.582 | $42.664.690.081 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.924,73 | 0.2% | 0.1% | 2.1% | 11.5% | $13.475.413 | $9.941.890.353 | $9.941.890.353 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$587,50 | 8.1% | 39.7% | 73.3% | 130.0% | $1.436.141.712 | $9.804.408.928 | $9.804.408.928 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2647 | 0.4% | 2.8% | 6.5% | 3.0% | $501.131.860 | $9.791.829.899 | $11.914.985.060 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.180,74 | 0.0% | 0.6% | 5.3% | 17.7% | $124.744.470 | $9.559.836.044 | $9.559.836.044 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.0% | 0.3% | 0.3% | 2.3% | $426.651 | $9.524.747.880 | $10.192.598.672 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$473,50 | 0.5% | 6.0% | 4.3% | 8.7% | $418.181.703 | $9.488.322.084 | $9.488.470.112 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $737.526.621 | $9.184.085.742 | $9.184.085.742 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.597,63 | 0.0% | 0.5% | 1.9% | 11.5% | $3.437.835 | $8.747.661.906 | $8.747.661.906 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$422,63 | 1.6% | 3.4% | 11.1% | 28.1% | $166.834.126 | $7.850.234.187 | $7.850.234.187 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,88 | 0.0% | 2.9% | 6.0% | 10.4% | $453.674.948 | $7.182.592.611 | $9.878.411.365 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.357,16 | 0.1% | 0.5% | 5.3% | 17.6% | $353.436.252 | $6.259.593.881 | $6.259.593.881 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $136.600.595 | $5.937.993.586 | $5.937.993.586 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,15 | 1.1% | 19.0% | 63.6% | 71.6% | $980.480.196 | $5.760.593.600 | $11.128.084.560 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1477 | 0.5% | 1.4% | 1.5% | 6.0% | $7.809.357 | $5.679.470.945 | $5.679.470.945 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1630 | 0.6% | 2.4% | 0.2% | 1.0% | $101.477.819 | $5.450.204.657 | $8.149.038.035 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.373,75 | 0.5% | 0.0% | 2.0% | 11.4% | $3.755.192 | $5.401.743.350 | $5.401.743.350 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.590,17 | 0.1% | 0.4% | 2.4% | 11.4% | $14.371.194 | $5.162.003.768 | $5.161.964.048 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,52 | 2.0% | 1.9% | 0.5% | 26.9% | $17.819.534 | $4.565.243.841 | $18.868.556.734 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $840.036.187 | $4.529.931.566 | $4.541.615.443 | 1.0 |
|
||
WETH
WETH
|
$2.371,35 | 0.1% | 0.5% | 1.8% | 11.4% | $21.941.370 | $4.502.561.940 | $4.502.561.940 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,18 | 0.5% | 3.4% | 2.4% | 5.3% | $388.715.581 | $4.410.767.188 | $4.410.913.003 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $20.283.669 | $4.394.130.986 | $4.394.130.986 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,56 | 0.2% | 2.3% | 3.0% | 1.0% | $256.772.517 | $4.128.364.901 | $4.431.167.335 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128.011.793 | $4.063.299.841 | $4.063.299.841 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kupite
|
$0,9957 | 0.6% | 5.2% | 6.6% | 12.3% | $399.540.223 | $3.990.369.871 | $9.962.429.646 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09141 | 0.2% | 2.9% | 1.7% | 3.1% | $73.752.005 | $3.966.209.913 | $4.572.195.790 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.509.893 | $3.901.879.278 | $3.901.879.278 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056422 | 0.2% | 2.8% | 4.0% | 7.0% | $150.826.873 | $3.784.792.353 | $3.786.440.475 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007392 | 0.1% | 1.1% | 1.9% | 12.4% | $12.952.415 | $3.536.271.036 | $8.499.776.873 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.359.626 | $3.403.808.402 | $3.403.808.402 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07107 | 0.8% | 3.0% | 2.6% | 1.7% | $10.665.008 | $3.097.924.782 | $7.010.373.021 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$292,83 | 1.3% | 3.2% | 11.4% | 8.2% | $320.655.430 | $2.808.927.639 | $6.146.135.528 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.659,21 | 0.3% | 2.6% | 1.5% | 0.7% | $185.749.700 | $2.760.048.493 | $3.297.468.690 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.560.036 | $2.573.076.610 | $2.573.076.610 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.662,88 | 0.2% | 2.7% | 1.9% | 0.4% | $174.630.403 | $2.234.302.798 | $2.234.302.798 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,31 | 0.5% | 4.3% | 5.2% | 4.0% | $178.076.206 | $2.207.056.679 | $2.207.062.468 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.1% | 1.6% | 3.7% | 7.5% | $162.986.078 | $2.157.212.229 | $3.050.612.406 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6526 | 0.2% | 1.6% | 2.5% | 2.8% | $35.038.475 | $2.155.241.795 | $4.059.035.913 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06568 | 0.6% | 1.6% | 10.5% | 33.4% | $65.397.280 | $2.086.845.218 | $6.568.523.057 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $6.631.717 | $1.985.708.016 | $1.983.953.423 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1835 | 0.4% | 1.3% | 7.8% | 6.9% | $20.018.248 | $1.915.396.083 | $2.947.120.131 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,07921 | 0.0% | 2.2% | 8.6% | 5.8% | $10.865.772 | $1.839.873.873 | $1.859.615.331 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,42 | 0.3% | 0.9% | 4.0% | 4.3% | $16.741.553 | $1.815.020.731 | $1.815.020.731 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9971 | 0.2% | 0.0% | 0.1% | 0.1% | $458.544 | $1.784.186.428 | $1.784.186.428 | 1.0 |
|
||
| 49 |
Pepe
PEPE
|
Kupite
|
$0.054230 | 0.4% | 3.8% | 7.8% | 20.4% | $491.457.411 | $1.779.385.598 | $1.779.385.598 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$292,69 | 0.9% | 3.1% | 10.4% | 8.3% | $73.525.928 | $1.770.941.839 | $1.770.941.839 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051945 | 0.1% | 1.5% | 7.1% | 11.9% | $21.732.300 | $1.763.837.727 | $1.763.837.727 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6824 | 0.5% | 0.9% | 4.0% | 2.2% | $220.411.765 | $1.760.614.798 | $5.338.112.126 | 0.33 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,36 | 2.7% | 6.4% | 1.1% | 6.3% | $176.308.618 | $1.755.190.263 | $1.755.190.271 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3220 | 1.8% | 0.4% | 20.6% | 22.2% | $141.745.111 | $1.570.059.073 | $3.224.383.774 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.803.035 | $1.539.086.660 | $1.539.086.660 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,76 | 1.5% | 14.2% | 13.2% | 19.0% | $164.300.218 | $1.520.570.693 | $1.520.570.693 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.398,20 | 0.1% | 0.6% | 3.4% | 5.4% | $4.892,17 | $1.510.308.265 | $1.510.308.265 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $18.562.775 | $1.464.015.895 | $1.464.015.895 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,07 | 0.1% | 0.3% | 5.2% | 10.8% | $17.292.283 | $1.451.430.864 | $1.895.033.087 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,25 | 0.3% | 4.8% | 8.9% | 6.7% | $66.631.399 | $1.448.497.471 | $1.448.497.471 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kupite
|
$94,46 | 0.6% | 1.4% | 2.4% | 1.2% | $276.306.889 | $1.434.592.063 | $1.512.225.017 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.941,40 | 0.1% | 0.6% | 5.2% | 17.3% | $137.034 | $1.411.410.153 | $1.411.410.153 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,27 | 1.8% | 4.1% | 13.4% | 50.2% | $46.445.951 | $1.384.561.360 | $2.268.253.569 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3427 | 0.1% | 0.6% | 6.4% | 7.8% | $2.548.688 | $1.336.335.891 | $1.336.909.686 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.5% | 1.2% | $2.152.057 | $1.330.559.199 | $2.137.178.293 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.188.787 | $1.318.679.943 | $1.318.679.943 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.993.232 | $1.288.718.345 | $1.288.718.345 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $616.490 | $1.224.169.984 | $1.224.370.270 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.369,71 | 0.0% | 0.5% | 1.8% | 11.2% | $30.641.304 | $1.197.323.433 | $1.197.323.433 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,49 | 0.1% | 0.3% | 0.6% | 3.9% | $11.333.701 | $1.143.897.431 | $1.207.610.100 | 0.95 |
|
|
clBTC
CLBTC
|
$81.522,44 | - | 0.3% | 2.7% | 16.1% | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$638,23 | 0.4% | 1.6% | 2.0% | 6.1% | $220.797.788 | $1.134.729.027 | $1.134.030.632 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1237 | 2.9% | 2.9% | 8.6% | 0.6% | $59.135.467 | $1.099.914.531 | $1.099.931.883 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.552.468 | $1.093.984.797 | $1.093.984.797 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$87,71 | 0.4% | 3.3% | 3.4% | 7.1% | $486.597.966 | $1.085.033.016 | $1.085.033.016 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09910 | 0.6% | 1.1% | 6.2% | 6.4% | $43.926.814 | $1.053.786.763 | $1.053.786.763 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.332.286 | $1.027.650.451 | $1.027.650.451 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.027.321.131 | $1.027.321.131 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$69,94 | 0.4% | 3.1% | 0.0% | 8.2% | $10.378.982 | $1.017.097.251 | $1.021.874.756 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,95 | 1.0% | 6.0% | 9.9% | 0.8% | $80.259.273 | $1.010.328.476 | $1.039.076.075 | 0.97 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,1119 | 0.4% | 7.1% | 3.4% | 38.1% | $155.675.512 | $1.009.605.068 | $1.677.723.499 | 0.6 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.3% | 1.9% | $0,00 | $983.855.252 | $983.855.252 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,93 | 0.4% | 0.7% | 2.5% | 12.9% | $56.229.771 | $979.511.855 | $979.511.855 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03521 | 1.0% | 3.6% | 7.1% | 12.4% | $17.293.557 | $965.094.905 | $965.146.797 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.2% | 1.5% | 2.6% | 7.6% | $7.941.548 | $944.255.435 | $944.162.120 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97,48 | 0.3% | 3.4% | 3.9% | 7.8% | $1.793.076 | $931.611.033 | $931.611.033 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
