Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.233.574.591.407
Tržna kap.
1.2%
$137.987.603.513
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.400,23 | 0.6% | 0.2% | 15.2% | 24.2% | $54.290.345.556 | $1.251.662.903.862 | $1.251.662.903.862 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.673,25 | 0.4% | 3.8% | 16.7% | 30.6% | $26.186.027.678 | $202.073.293.463 | $202.073.293.463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $87.931.105.226 | $187.374.287.647 | $192.836.698.606 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$592,27 | 0.5% | 0.3% | 7.2% | 8.3% | $1.525.467.470 | $79.805.988.104 | $79.805.988.104 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.003.405.404 | $75.524.943.743 | $75.535.799.000 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.3% | 1.1% | 13.9% | 21.9% | $3.086.337.402 | $70.298.054.983 | $113.408.224.624 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,24 | 0.5% | 2.3% | 19.3% | 25.9% | $5.192.633.891 | $38.324.641.254 | $41.585.494.432 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3251 | 0.3% | 0.6% | 5.2% | 5.2% | $903.829.483 | $30.828.430.875 | $30.828.435.095 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.673,08 | 0.4% | 3.5% | 16.8% | 30.5% | $46.107.646 | $14.872.322.681 | $14.872.322.681 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,68 | 0.1% | 5.4% | 0.9% | 38.8% | $1.679.529.477 | $13.692.088.264 | $58.801.532.345 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08450 | 0.6% | 2.9% | 15.1% | 27.5% | $1.355.236.579 | $13.065.062.242 | $14.393.474.850 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203.235.519 | $10.889.322.196 | $10.889.322.196 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $947.425.498 | $9.176.579.851 | $9.176.579.851 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,92 | 0.2% | 0.0% | 0.2% | 4.2% | $2.776.337 | $9.135.401.926 | $9.778.252.279 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01345 | 1.1% | 4.2% | 8.3% | 80.9% | $50.835.117 | $8.373.388.153 | $15.463.443.533 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.073,16 | 0.3% | 3.5% | 16.3% | 30.3% | $29.819.803 | $7.321.639.346 | $7.321.639.346 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.397,70 | 0.6% | 0.2% | 15.1% | 23.9% | $295.411.005 | $7.242.391.503 | $7.242.391.503 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1909 | 1.4% | 7.2% | 9.6% | 15.4% | $806.800.824 | $6.443.684.892 | $9.553.574.057 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.635.444 | $6.320.919.070 | $6.320.919.070 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$334,28 | 0.4% | 3.3% | 9.9% | 22.9% | $197.979.651 | $6.292.183.278 | $6.292.183.278 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.837,36 | 0.3% | 3.3% | 16.8% | 30.5% | $24.142.209 | $6.185.460.287 | $6.185.460.287 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1631 | 0.4% | 13.2% | 30.4% | 39.8% | $1.137.526.805 | $6.091.327.925 | $7.376.471.433 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1467 | 0.8% | 2.7% | 6.6% | 0.8% | $16.333.969 | $5.679.857.810 | $5.679.857.810 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$7,60 | 0.7% | 3.1% | 15.4% | 25.1% | $494.976.242 | $5.526.784.257 | $7.601.133.932 | 0.73 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$324,34 | 5.9% | 39.3% | 39.9% | 44.2% | $2.447.680.831 | $5.445.883.970 | $5.446.201.479 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.431,70 | 0.5% | 0.0% | 15.3% | 23.8% | $864.870.934 | $5.376.383.455 | $5.376.383.455 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,78 | 0.5% | 0.8% | 17.1% | 26.5% | $243.394.310 | $5.297.354.648 | $13.174.684.303 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1.543.366.700 | $4.630.350.202 | $4.630.350.202 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$226,84 | 0.7% | 5.5% | 24.8% | 52.0% | $203.235.540 | $4.556.653.322 | $4.556.654.032 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $97.542.436 | $4.511.237.780 | $4.511.237.780 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226.089.375 | $4.339.311.891 | $4.339.311.891 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,54 | 0.9% | 10.0% | 13.2% | 30.4% | $291.158.468 | $4.132.650.281 | $8.027.398.724 | 0.51 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,09 | 2.8% | 6.9% | 1.0% | 15.5% | $8.068.517 | $4.100.094.539 | $16.836.615.853 | 0.24 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $232.022.479 | $4.061.563.948 | $4.061.563.948 | 1.0 |
|
|||
WETH
WETH
|
$1.674,78 | 0.4% | 3.7% | 16.8% | 30.6% | $130.008.160 | $3.955.305.856 | $3.955.305.856 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.675,15 | 0.5% | 3.6% | 16.4% | 30.6% | $786.263 | $3.663.248.972 | $3.663.248.972 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08187 | 0.6% | 1.7% | 10.9% | 11.6% | $123.238.306 | $3.551.531.485 | $4.094.124.363 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$44,18 | 0.7% | 2.4% | 14.5% | 23.4% | $425.250.566 | $3.415.483.948 | $3.415.502.464 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,30 | 5.9% | 47.1% | 86.8% | 206.7% | $96.624.602 | $3.218.612.047 | $10.298.146.601 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,14 | 1.5% | 5.8% | 20.3% | 26.7% | $340.379.918 | $3.086.182.886 | $3.312.544.584 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $241.771.109 | $2.927.934.942 | $2.927.934.942 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.832,76 | 0.4% | 3.8% | 16.3% | 30.4% | $8.675.735 | $2.919.519.762 | $2.919.519.762 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kupite
|
$0,7102 | 0.6% | 7.1% | 22.6% | 31.0% | $945.479.010 | $2.869.816.448 | $7.122.552.095 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054758 | 0.8% | 2.8% | 11.9% | 26.8% | $97.476.091 | $2.804.117.001 | $2.805.338.364 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.438,82 | 0.0% | 0.1% | 1.7% | 5.7% | $235.339.878 | $2.720.453.159 | $3.141.838.234 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05918 | 0.6% | 1.0% | 12.1% | 17.9% | $11.572.007 | $2.654.645.985 | $5.844.948.190 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$2,03 | 2.2% | 15.6% | 18.7% | 40.6% | $1.006.074.779 | $2.633.206.362 | $2.633.206.610 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.701.775 | $2.546.920.413 | $2.546.920.413 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.1% | 0.0% | $9.911.096 | $2.135.378.787 | $2.135.378.787 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.456,45 | 0.0% | 0.1% | 1.5% | 5.3% | $194.753.270 | $2.054.417.344 | $2.054.417.344 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$199,41 | 1.2% | 6.2% | 22.6% | 34.4% | $271.235.423 | $1.914.682.846 | $4.189.463.659 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5444 | 2.9% | 10.7% | 81.3% | 108.4% | $1.412.707.059 | $1.851.030.529 | $5.476.140.052 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05627 | 0.4% | 2.7% | 3.3% | 16.8% | $75.394.618 | $1.787.701.695 | $5.626.370.322 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $10.169.709 | $1.778.125.132 | $1.777.877.757 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kupite
|
$0,5334 | 0.2% | 3.2% | 17.3% | 19.5% | $44.092.050 | $1.761.963.837 | $3.318.362.936 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3507 | 1.8% | 0.6% | 4.5% | 8.7% | $236.572.448 | $1.708.197.366 | $3.508.074.292 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6613 | 0.6% | 1.0% | 1.0% | 4.4% | $169.704.839 | $1.705.988.364 | $5.172.487.010 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.329.078 | $1.697.087.641 | $1.697.087.641 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9981 | 0.4% | 1.7% | 17.7% | 25.0% | $160.382.882 | $1.684.957.949 | $1.684.957.949 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051758 | 0.4% | 1.5% | 3.1% | 9.9% | $34.053.694 | $1.592.415.995 | $1.592.415.995 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,54 | 0.6% | 2.8% | 15.2% | 27.7% | $179.303.078 | $1.585.197.091 | $2.277.891.144 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,26 | 0.7% | 1.3% | 16.1% | 17.0% | $23.559.891 | $1.538.987.557 | $1.538.987.557 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.3% | $3.819.148 | $1.526.966.577 | $1.526.966.577 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$66,28 | 0.4% | 2.2% | 19.5% | 25.9% | $685.497.436 | $1.484.067.104 | $1.484.067.104 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $2.527.571 | $1.386.830.396 | $1.386.830.396 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05949 | 1.4% | 8.1% | 8.7% | 26.1% | $15.335.739 | $1.382.634.069 | $1.394.817.172 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $2.877.993 | $1.355.897.491 | $1.355.897.491 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,44 | 2.6% | 8.6% | 12.4% | 14.8% | $114.442.627 | $1.346.996.506 | $1.346.996.522 | 1.0 |
|
|
| 58 |
Pi Network
PI
|
Kupite
|
$0,1241 | 0.6% | 2.4% | 14.0% | 33.1% | $19.975.939 | $1.322.272.279 | $2.034.265.045 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4.543.751 | $1.318.529.807 | $1.318.529.807 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3249 | 0.4% | 0.8% | 5.0% | 5.2% | $4.289.456 | $1.315.053.670 | $1.315.053.670 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.0% | 1.2% | 6.7% | 11.5% | $17.460.610 | $1.301.957.644 | $1.699.876.222 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.404.391 | $1.288.487.977 | $1.288.487.977 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$199,04 | 1.1% | 6.3% | 22.7% | 34.5% | $43.493.217 | $1.210.518.220 | $1.210.518.220 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052783 | 0.6% | 4.6% | 17.9% | 34.6% | $280.609.374 | $1.171.243.748 | $1.171.243.748 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,71 | 0.7% | 4.2% | 17.3% | 25.0% | $17.214.034 | $1.104.288.373 | $1.709.576.018 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.764.380 | $1.101.426.008 | $1.101.426.008 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$62.521,28 | 0.7% | 1.0% | 14.9% | 23.7% | $382.161 | $1.097.985.738 | $1.097.985.738 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,98 | 0.5% | 3.4% | 14.5% | 25.6% | $52.199.986 | $1.092.748.518 | $1.092.748.518 | 1.0 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,5949 | 5.5% | 2.3% | 117.3% | 193.7% | $149.893.900 | $1.086.037.436 | $5.950.890.059 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$591,74 | 0.5% | 0.2% | 7.3% | 8.4% | $491.338.835 | $1.024.458.711 | $1.024.458.711 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kupite
|
$67,14 | 1.9% | 3.8% | 17.9% | 30.2% | $318.277.491 | $1.020.030.803 | $1.075.137.523 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.791,11 | 0.3% | 3.6% | 16.5% | 26.5% | $11.470,24 | $1.016.467.750 | $1.016.467.750 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.6% | 0.1% | 0.0% | $9.407.281 | $1.012.095.475 | $1.012.095.475 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.0% | 1.2% | $0,00 | $1.007.123.139 | $1.007.123.139 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.811.185 | $999.661.503 | $999.661.503 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,85 | 0.3% | 5.0% | 1.5% | 40.3% | $8.432.515 | $980.372.053 | $980.372.053 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$66,12 | 2.4% | 3.8% | 8.2% | 5.8% | $22.816.433 | $958.295.427 | $962.796.728 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Kupite
|
$20,19 | 0.2% | 8.1% | 7.9% | 83.8% | $29.601.625 | $944.351.504 | $1.949.372.970 | 0.48 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.423.413 | $936.423.413 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,71 | 1.9% | 7.4% | 17.0% | 13.8% | $121.405.606 | $889.379.999 | $914.686.165 | 0.97 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$6,58 | 1.5% | 2.8% | 16.3% | 23.4% | $3.627.832 | $886.357.030 | $935.725.243 | 0.95 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,72 | 1.6% | 0.8% | 15.1% | 11.7% | $34.306.322 | $882.597.722 | $882.597.722 | 1.0 |
|
|
clBTC
CLBTC
|
$62.797,60 | 0.8% | 0.2% | 15.2% | 23.0% | $17,83 | $876.410.650 | $876.410.650 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.674,20 | 0.3% | 3.8% | 16.6% | 30.6% | $65.886.467 | $845.025.687 | $845.025.687 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
