Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.631.172.310.635
Tržna kap.
0.9%
$72.261.331.955
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.635,20 | 0.3% | 0.7% | 5.0% | 3.4% | $29.251.999.157 | $1.536.485.413.535 | $1.536.486.870.887 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.107,96 | 0.3% | 1.4% | 7.6% | 7.3% | $11.974.540.275 | $254.683.340.499 | $254.683.340.499 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $48.424.295.673 | $189.672.678.418 | $195.134.324.552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$638,47 | 0.3% | 1.1% | 4.2% | 3.4% | $613.856.779 | $86.116.924.176 | $86.116.923.499 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.5% | 2.7% | 5.8% | 3.2% | $1.805.208.935 | $83.898.890.699 | $135.675.497.590 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.131.252.550 | $76.859.042.912 | $76.847.088.507 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,18 | 0.3% | 1.8% | 11.1% | 0.4% | $1.998.073.386 | $48.640.916.371 | $52.762.335.933 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3561 | 0.0% | 0.1% | 2.0% | 8.2% | $458.892.008 | $33.757.415.226 | $33.757.586.454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.108,96 | 0.2% | 1.4% | 7.6% | 6.5% | $30.323.962 | $18.698.066.945 | $18.698.066.945 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.3% | $83.505.075 | $18.485.363.975 | $18.485.363.975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1026 | 0.6% | 2.4% | 7.0% | 10.0% | $631.198.231 | $15.804.423.709 | $17.413.599.360 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,62 | 0.1% | 0.8% | 4.1% | 5.5% | $51.611.320 | $12.013.971.559 | $18.024.949.135 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Kupite
|
$47,51 | 1.6% | 1.6% | 17.4% | 15.3% | $591.235.574 | $11.323.903.855 | $45.710.443.792 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $43.595.712 | $11.089.967.304 | $11.089.967.304 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupite
|
$573,77 | 0.2% | 1.4% | 1.5% | 89.4% | $539.688.933 | $9.577.393.437 | $9.577.393.437 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2480 | 0.4% | 1.8% | 8.7% | 2.2% | $274.525.319 | $9.177.228.266 | $11.161.166.799 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $628.711.145 | $9.176.371.828 | $9.176.371.828 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,94 | 0.0% | 1.7% | 0.6% | 2.1% | $1.914.363 | $9.146.097.703 | $9.788.367.817 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.392,66 | 0.3% | 0.7% | 4.9% | 3.7% | $98.808.650 | $8.968.623.562 | $8.968.623.562 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.603,84 | 0.2% | 1.4% | 7.6% | 6.5% | $5.499.969 | $8.829.375.908 | $8.829.375.908 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.314,71 | 0.1% | 1.3% | 7.5% | 6.7% | $12.810.367 | $7.778.647.913 | $7.778.647.913 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$369,81 | 0.1% | 2.4% | 15.9% | 15.1% | $465.176.289 | $7.411.378.947 | $7.411.398.597 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$395,49 | 0.5% | 2.8% | 3.8% | 13.7% | $105.131.475 | $7.290.947.934 | $7.290.947.934 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,43 | 0.4% | 2.3% | 8.6% | 3.7% | $345.941.010 | $6.853.251.266 | $9.425.459.421 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.734,21 | 0.1% | 0.6% | 4.8% | 3.5% | $372.018.050 | $6.223.931.909 | $6.223.931.909 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.468.688 | $5.889.519.688 | $5.889.519.688 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1480 | 0.5% | 1.4% | 3.6% | 0.4% | $8.678.390 | $5.701.166.103 | $5.701.166.103 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,98 | 0.9% | 1.6% | 14.8% | 54.0% | $286.285.351 | $5.339.938.587 | $10.281.453.097 | 0.52 |
|
|
WETH
WETH
|
$2.111,21 | 0.2% | 1.3% | 7.2% | 6.9% | $10.191.599 | $4.784.017.944 | $4.784.017.944 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1428 | 0.6% | 3.4% | 12.3% | 14.8% | $109.796.588 | $4.781.486.438 | $7.132.279.367 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.036.145.556 | $4.624.784.166 | $4.624.784.166 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Kupite
|
$3,48 | 2.0% | 8.0% | 7.4% | 1.0% | $7.980.903 | $4.539.372.590 | $18.706.403.870 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.103,89 | 0.3% | 1.8% | 8.0% | 7.5% | $556.596 | $4.430.478.920 | $4.430.478.920 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.103.706 | $4.370.243.133 | $4.370.243.133 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $234.596.501 | $4.349.697.140 | $4.349.697.140 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$54,12 | 0.4% | 0.6% | 6.5% | 0.2% | $228.797.780 | $4.177.150.511 | $4.177.217.144 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,04 | 1.7% | 3.2% | 16.9% | 11.9% | $447.994.357 | $4.147.947.818 | $10.355.841.601 | 0.4 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $114.339.180 | $4.061.939.465 | $4.061.939.465 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,09 | 0.2% | 2.1% | 7.9% | 0.8% | $136.377.992 | $3.925.632.837 | $4.213.565.520 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08850 | 0.0% | 2.4% | 5.8% | 1.2% | $39.642.524 | $3.838.642.966 | $4.425.102.660 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.308,52 | 0.2% | 1.4% | 7.2% | 6.2% | $22.565.445 | $3.802.666.331 | $3.802.666.331 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kupite
|
$0,007451 | 0.0% | 0.4% | 1.0% | 1.4% | $27.284.274 | $3.563.773.534 | $8.565.483.623 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.598.746 | $3.523.226.802 | $3.523.226.802 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055682 | 0.1% | 1.7% | 11.5% | 3.7% | $68.660.073 | $3.348.776.488 | $3.350.234.945 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06795 | 0.7% | 3.2% | 12.8% | 1.2% | $12.195.703 | $3.042.883.869 | $6.703.286.967 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.273.383 | $2.804.283.778 | $2.804.283.778 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.501,36 | 0.3% | 1.4% | 4.4% | 5.5% | $274.685.464 | $2.666.714.905 | $3.185.666.391 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.319.999 | $2.587.319.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$257,69 | 0.1% | 2.0% | 17.1% | 7.5% | $109.021.163 | $2.470.021.734 | $5.404.585.054 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,45 | 0.4% | 3.5% | 8.7% | 6.3% | $127.360.197 | $2.191.946.027 | $3.086.980.667 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.7% | 0.2% | 0.3% | $948.334 | $2.128.435.430 | $2.128.435.430 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.499,87 | 0.2% | 1.5% | 4.5% | 5.0% | $139.464.463 | $2.116.313.817 | $2.116.313.817 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.5% | 2.3% | 0.8% | 19.7% | $269.253.641 | $2.068.727.197 | $2.068.727.230 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.3% | 2.6% | 8.4% | 1.6% | $78.108.801 | $2.060.729.896 | $2.060.740.423 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,6210 | 0.4% | 1.2% | 7.1% | 0.4% | $18.882.726 | $2.052.180.770 | $3.864.937.783 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05996 | 0.1% | 4.4% | 11.5% | 22.5% | $31.266.253 | $1.905.012.765 | $5.995.716.389 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,16 | 0.2% | 1.9% | 11.1% | 0.7% | $335.555.309 | $1.871.826.263 | $1.871.826.263 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3660 | 0.2% | 6.1% | 6.6% | 45.5% | $265.769.540 | $1.783.256.851 | $3.662.221.730 | 0.49 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $505.544 | $1.780.315.882 | $1.780.315.882 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051966 | 0.0% | 0.3% | 0.2% | 9.0% | $78.980.900 | $1.780.230.402 | $1.780.230.402 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $6.784.895 | $1.775.931.220 | $1.775.931.220 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6493 | 0.1% | 1.2% | 3.6% | 2.9% | $62.673.305 | $1.674.123.439 | $5.075.873.858 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Kupite
|
$79,66 | 0.2% | 2.8% | 6.6% | 3.5% | $14.258.892 | $1.672.758.442 | $1.672.758.442 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.910.874 | $1.640.153.911 | $1.640.153.911 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kupite
|
$0,06883 | 0.3% | 1.4% | 8.6% | 9.1% | $9.279.181 | $1.597.469.455 | $1.613.492.429 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1474 | 1.2% | 4.3% | 15.0% | 13.8% | $12.596.134 | $1.559.287.718 | $2.398.904.182 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$257,54 | 0.2% | 2.1% | 16.8% | 7.4% | $54.982.267 | $1.558.302.124 | $1.558.302.124 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.867.724 | $1.539.461.815 | $1.539.496.074 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053635 | 0.4% | 2.1% | 12.6% | 0.3% | $119.404.697 | $1.528.989.068 | $1.528.989.068 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3561 | 0.1% | 0.2% | 1.9% | 8.2% | $32.572.630 | $1.411.140.662 | $1.411.140.662 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.2% | 0.3% | 4.1% | 6.4% | $13.848.145 | $1.401.750.407 | $1.830.168.743 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.079.548 | $1.397.312.155 | $1.397.312.155 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,88 | 0.8% | 0.9% | 5.7% | 7.7% | $43.532.003 | $1.390.385.031 | $1.390.385.031 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.254,28 | 0.2% | 1.4% | 4.4% | 1.5% | $2.643.903 | $1.376.844.488 | $1.376.844.488 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,47 | 0.2% | 4.8% | 22.1% | 2.0% | $35.955.939 | $1.367.830.683 | $1.367.831.073 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.127,29 | 0.9% | 0.4% | 3.6% | 4.4% | $139.542 | $1.353.225.592 | $1.353.225.592 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$87,11 | 0.5% | 3.1% | 10.4% | 3.4% | $158.499.318 | $1.322.319.581 | $1.393.757.320 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.369.501 | $1.318.416.165 | $1.318.416.165 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.340.272 | $1.288.614.008 | $1.288.614.008 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$637,94 | 0.3% | 1.2% | 4.4% | 3.4% | $18.824.518 | $1.117.596.295 | $1.117.596.295 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,76 | 1.5% | 2.6% | 13.9% | 8.4% | $11.977.294 | $1.116.101.350 | $1.763.472.466 | 0.63 |
|
|
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.866.229 | $1.076.017.959 | $1.076.017.959 | 1.0 |
|
||
clBTC
CLBTC
|
$76.771,06 | 0.2% | 0.4% | 5.3% | 3.1% | $6,10 | $1.071.426.008 | $1.071.426.008 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Kupite
|
$73,32 | 0.3% | 4.3% | 1.0% | 0.5% | $9.493.645 | $1.066.313.106 | $1.071.321.787 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.246.381 | $1.065.974.909 | $1.065.974.909 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.112,60 | 0.1% | 1.2% | 7.5% | 7.1% | $20.582.921 | $1.065.536.895 | $1.065.536.895 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$7,89 | 0.0% | 2.0% | 5.7% | 6.2% | $2.058.997 | $1.062.580.657 | $1.121.764.153 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.061.485.814 | $1.061.485.814 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.4% | 1.1% | 1.0% | $0,00 | $1.032.133.056 | $1.032.133.056 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.1% | $7.074.987 | $1.026.188.206 | $1.026.188.206 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 1.7% | 3.1% | 4.9% | 14.2% | $36.341.328 | $1.025.258.664 | $1.025.272.208 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.013.943.514 | $1.013.943.514 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1138 | 1.1% | 4.6% | 6.8% | 11.9% | $49.042.084 | $1.013.422.638 | $1.013.442.627 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08938 | 0.3% | 2.0% | 9.8% | 1.4% | $36.346.893 | $951.248.004 | $951.248.004 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,81 | 0.6% | 1.7% | 5.2% | 4.2% | $39.266.911 | $938.079.786 | $964.771.641 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1027 | 0.3% | 3.0% | 15.4% | 8.6% | $65.163.997 | $924.665.060 | $1.536.573.408 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$93,67 | 0.2% | 1.8% | 10.9% | 0.7% | $727.694 | $923.469.749 | $923.469.749 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03366 | 0.0% | 3.7% | 11.6% | 1.7% | $10.943.872 | $921.773.970 | $922.859.534 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
