Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.212.632.547.916
Tržna kap.
1.8%
$79.802.852.026
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.892,16 | 0.3% | 1.8% | 16.1% | 22.7% | $31.425.301.728 | $1.239.761.247.294 | $1.239.761.247.294 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.626,50 | 0.5% | 4.4% | 19.5% | 28.8% | $14.002.309.727 | $196.218.094.135 | $196.218.094.135 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $51.356.067.540 | $186.877.212.569 | $192.341.751.017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$591,24 | 0.4% | 2.8% | 18.3% | 7.6% | $899.895.083 | $79.657.991.715 | $79.657.991.307 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.868.347.233 | $75.524.605.951 | $75.524.605.951 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.8% | 2.1% | 15.7% | 18.4% | $1.990.344.579 | $70.170.935.808 | $113.064.396.255 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$64,85 | 0.8% | 3.7% | 21.6% | 26.7% | $3.204.571.465 | $37.554.063.543 | $40.705.354.352 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3284 | 0.2% | 2.3% | 5.8% | 5.8% | $520.687.995 | $31.140.614.324 | $31.141.730.129 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.625,71 | 0.5% | 4.3% | 19.5% | 28.9% | $18.979.177 | $14.448.852.054 | $14.448.852.054 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,80 | 1.5% | 0.2% | 13.7% | 38.3% | $680.861.013 | $13.078.484.415 | $56.166.372.107 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08444 | 0.7% | 2.6% | 16.2% | 20.9% | $747.282.085 | $13.039.585.896 | $13.039.617.111 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.581.402 | $10.802.938.005 | $10.802.938.005 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $760.985.231 | $9.181.219.749 | $9.181.219.749 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,52 | 0.0% | 0.4% | 5.4% | 8.3% | $1.817.302 | $8.772.651.036 | $9.390.140.747 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01328 | 0.6% | 2.7% | 7.0% | 76.9% | $49.241.305 | $8.267.519.907 | $15.267.883.698 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$432,83 | 4.4% | 26.9% | 21.3% | 24.8% | $1.218.620.980 | $7.249.173.553 | $7.249.189.778 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.732,81 | 0.1% | 1.6% | 16.2% | 22.7% | $98.130.204 | $7.171.745.092 | $7.171.745.092 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.013,14 | 0.6% | 4.1% | 19.3% | 28.6% | $8.998.581 | $7.144.255.988 | $7.144.255.988 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,2047 | 0.8% | 0.5% | 20.5% | 29.0% | $866.555.405 | $6.900.409.424 | $10.229.711.551 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1689 | 0.0% | 8.2% | 9.3% | 16.2% | $30.102.548 | $6.539.538.642 | $6.539.538.642 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $26.166.788 | $6.284.442.556 | $6.284.442.556 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1624 | 0.3% | 1.1% | 31.3% | 38.6% | $544.228.508 | $6.030.449.710 | $7.302.749.182 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.783,94 | 0.5% | 4.3% | 19.6% | 28.8% | $9.294.689 | $6.005.940.951 | $6.005.940.951 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$308,10 | 0.6% | 3.6% | 15.0% | 22.5% | $97.427.544 | $5.767.062.883 | $5.767.062.883 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,73 | 0.5% | 4.2% | 16.0% | 22.2% | $281.415.549 | $5.617.306.165 | $7.725.631.129 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.896,67 | 0.3% | 1.7% | 16.0% | 22.8% | $467.869.625 | $5.391.847.172 | $5.391.847.172 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,15 | 0.1% | 1.7% | 18.4% | 25.2% | $112.907.278 | $5.222.004.294 | $12.987.285.650 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $606.338.746 | $4.622.386.686 | $4.622.386.686 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,70 | 0.7% | 6.1% | 10.8% | 34.3% | $262.504.804 | $4.536.059.678 | $8.809.202.310 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$225,12 | 0.8% | 2.6% | 25.7% | 49.9% | $120.386.239 | $4.509.319.605 | $4.509.321.011 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54.193.222 | $4.500.028.442 | $4.500.028.442 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.502.546 | $4.293.603.163 | $4.293.603.163 | 1.0 |
|
|
WETH
WETH
|
$1.625,81 | 0.5% | 4.0% | 19.5% | 28.9% | $130.805.382 | $4.263.315.933 | $4.263.315.933 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,11 | 0.6% | 10.7% | 1.2% | 16.6% | $7.202.372 | $4.068.764.290 | $16.700.221.674 | 0.24 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $91.082.451 | $4.063.597.870 | $4.063.597.870 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,94 | 0.8% | 31.0% | 76.0% | 216.2% | $105.742.670 | $4.045.496.715 | $12.943.814.798 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.624,85 | 0.5% | 3.8% | 19.5% | 28.9% | $912.757 | $3.638.170.789 | $3.638.170.789 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08133 | 0.7% | 2.6% | 16.6% | 10.3% | $68.362.304 | $3.523.957.998 | $4.062.338.276 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,23 | 0.5% | 0.8% | 19.3% | 25.3% | $390.095.326 | $3.259.997.612 | $3.260.017.657 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7452 | 0.2% | 2.9% | 17.3% | 23.9% | $574.649.138 | $3.001.488.046 | $7.449.345.753 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,71 | 0.9% | 1.2% | 25.4% | 29.7% | $204.174.759 | $2.893.239.071 | $3.105.448.955 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.126.710 | $2.859.441.596 | $2.859.441.597 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.782,80 | 0.5% | 4.1% | 19.4% | 28.8% | $2.289.148 | $2.830.083.558 | $2.830.083.535 | 1.0 |
|
|||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054691 | 0.7% | 2.8% | 14.8% | 25.6% | $57.676.100 | $2.763.101.103 | $2.764.304.601 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05995 | 0.5% | 2.3% | 11.6% | 13.9% | $12.591.772 | $2.684.305.973 | $5.909.872.791 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.297,61 | 0.1% | 0.3% | 4.9% | 8.8% | $95.220.006 | $2.633.427.186 | $3.041.332.357 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,98 | 3.6% | 6.9% | 14.6% | 28.2% | $496.891.455 | $2.564.507.789 | $2.564.507.801 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $150.621.155 | $2.548.701.474 | $2.548.701.474 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.4% | 0.2% | $442.829 | $2.138.468.109 | $2.138.468.109 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$212,05 | 1.6% | 8.0% | 17.8% | 31.1% | $177.180.086 | $2.031.861.490 | $4.445.858.953 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.300,73 | 0.1% | 0.1% | 5.0% | 8.8% | $111.959.507 | $1.982.181.519 | $1.982.181.519 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $10.656.184 | $1.785.594.585 | $1.785.594.585 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Kupite
|
$0,5354 | 0.0% | 3.3% | 21.0% | 19.3% | $25.698.765 | $1.768.043.392 | $3.329.812.756 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05542 | 0.0% | 2.3% | 6.5% | 25.1% | $24.207.314 | $1.759.939.709 | $5.538.991.126 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.705.938 | $1.685.538.853 | $1.685.538.853 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3468 | 1.0% | 5.7% | 2.9% | 13.3% | $137.215.309 | $1.685.490.027 | $3.461.440.903 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9654 | 0.5% | 1.0% | 18.6% | 26.4% | $98.660.696 | $1.627.992.714 | $1.627.992.714 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6310 | 0.4% | 2.2% | 14.3% | 4.5% | $116.994.369 | $1.627.162.140 | $4.933.489.118 | 0.33 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4735 | 6.4% | 14.8% | 42.3% | 85.1% | $805.888.855 | $1.603.656.773 | $4.738.231.822 | 0.34 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051769 | 0.2% | 2.8% | 3.9% | 10.1% | $19.366.902 | $1.602.285.457 | $1.602.285.457 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,53 | 0.5% | 3.2% | 16.8% | 27.7% | $123.184.340 | $1.571.546.407 | $2.258.394.543 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$71,29 | 0.3% | 2.9% | 24.2% | 16.3% | $13.488.179 | $1.495.723.239 | $1.495.723.239 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.2% | $1.651.747 | $1.461.663.380 | $1.461.663.380 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$64,81 | 0.7% | 3.7% | 21.6% | 26.8% | $404.415.935 | $1.449.190.368 | $1.449.190.368 | 1.0 |
|
||
| 55 |
Humanity
H
|
Kupite
|
$0,7928 | 4.0% | 17.1% | 112.4% | 360.0% | $271.355.492 | $1.446.974.847 | $7.928.629.297 | 0.18 |
|
|
| 56 |
Pi Network
PI
|
Kupite
|
$0,1288 | 0.1% | 4.4% | 12.8% | 23.9% | $15.686.586 | $1.377.442.998 | $2.119.143.073 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $51.020.039 | $1.361.384.823 | $1.361.398.504 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $3.131.299 | $1.340.683.317 | $1.340.683.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3284 | 0.1% | 2.3% | 5.7% | 5.8% | $48.544.796 | $1.325.681.228 | $1.325.681.228 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $967.716 | $1.319.091.465 | $1.319.091.465 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,38 | 1.4% | 2.8% | 12.1% | 23.5% | $62.191.083 | $1.314.812.556 | $1.314.812.556 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,05561 | 0.2% | 0.2% | 16.2% | 30.7% | $14.602.499 | $1.293.203.969 | $1.304.674.483 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.743.556 | $1.288.604.228 | $1.288.604.228 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,05 | 1.5% | 8.1% | 17.8% | 31.0% | $25.498.985 | $1.283.913.875 | $1.283.913.875 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.2% | 0.3% | 13.5% | 12.6% | $13.982.632 | $1.282.217.991 | $1.674.103.520 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052759 | 0.6% | 2.3% | 19.7% | 34.0% | $198.515.486 | $1.159.911.514 | $1.159.911.514 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,71 | 0.8% | 4.0% | 19.7% | 18.1% | $12.167.718 | $1.105.372.051 | $1.710.955.345 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,01 | 0.6% | 2.9% | 14.4% | 25.7% | $31.206.287 | $1.098.678.412 | $1.098.678.412 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.909.277 | $1.088.006.441 | $1.088.006.441 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.749,56 | 0.8% | 0.4% | 16.5% | 23.1% | $174.881 | $1.083.418.540 | $1.083.418.540 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,35 | 0.4% | 2.9% | 18.3% | 7.6% | $375.235.637 | $1.023.311.771 | $1.023.311.771 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$69,82 | 0.7% | 7.7% | 2.0% | 5.0% | $14.240.620 | $1.014.665.957 | $1.019.432.041 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $333.397 | $1.007.824.857 | $1.007.824.857 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.984.912 | $999.757.514 | $999.757.514 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.743,78 | 0.6% | 4.5% | 19.5% | 23.9% | $1.005.051 | $983.645.681 | $983.645.681 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.0% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.873.473 | $965.873.473 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$63,13 | 1.3% | 3.5% | 23.6% | 31.8% | $171.830.567 | $957.509.680 | $1.009.238.723 | 0.95 |
|
|
| 72 |
Siren
SIREN
|
Kupite
|
$1,29 | 1.5% | 60.6% | 157.2% | 20.2% | $100.939.164 | $939.260.624 | $939.260.624 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,91 | 1.8% | 0.4% | 13.5% | 39.0% | $3.874.376 | $925.663.843 | $925.663.843 | 1.0 |
|
|||
| 73 |
DeXe
DEXE
|
Kupite
|
$19,81 | 0.9% | 0.1% | 5.8% | 67.6% | $15.467.249 | $925.629.810 | $1.910.726.804 | 0.48 |
|
|
clBTC
CLBTC
|
$62.617,69 | 0.5% | 1.8% | 15.4% | 21.8% | $3,24 | $873.899.896 | $873.899.896 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,68 | 2.1% | 3.0% | 19.1% | 15.0% | $64.252.393 | $871.904.541 | $896.713.465 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,69 | 1.2% | 3.1% | 14.8% | 9.9% | $27.239.701 | $865.585.213 | $865.587.595 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Kupite
|
$6,41 | 1.0% | 4.9% | 19.1% | 22.9% | $3.044.846 | $863.408.260 | $911.498.274 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
