Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.569.008.055.747
Tržna kap.
1.6%
$92.588.380.943
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.008,28 | 0.3% | 2.3% | 5.0% | 4.0% | $37.349.816.257 | $1.482.857.667.921 | $1.482.857.667.921 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.007,17 | 0.5% | 3.2% | 6.2% | 12.7% | $14.856.980.827 | $242.237.160.405 | $242.237.160.405 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $62.073.214.335 | $189.286.206.699 | $194.744.598.518 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$642,80 | 0.4% | 1.9% | 1.7% | 3.0% | $746.371.410 | $86.638.937.662 | $86.638.937.662 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.3% | 2.3% | 5.7% | 7.1% | $1.795.588.776 | $80.391.811.670 | $129.837.627.553 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.475.982.123 | $76.371.136.608 | $76.387.066.108 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,79 | 0.5% | 2.3% | 5.5% | 2.8% | $2.719.927.669 | $47.307.773.862 | $51.309.740.137 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3672 | 0.1% | 1.7% | 2.2% | 13.1% | $557.373.982 | $34.818.846.485 | $34.819.138.597 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99.280.124 | $18.729.528.772 | $18.729.528.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.009,85 | 0.3% | 3.1% | 6.1% | 12.4% | $35.593.461 | $17.825.770.165 | $17.825.770.165 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09984 | 0.5% | 1.5% | 4.5% | 0.6% | $757.560.241 | $15.416.825.430 | $16.985.449.623 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$57,98 | 0.2% | 4.7% | 2.9% | 39.9% | $912.761.374 | $12.922.556.193 | $55.496.728.568 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $9.918.714 | $11.091.982.069 | $11.091.982.069 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.0% | 0.5% | 0.1% | 3.0% | $245.888 | $9.258.986.270 | $9.909.874.442 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $832.291.644 | $9.169.392.911 | $9.169.392.911 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$542,08 | 1.6% | 4.4% | 19.4% | 53.3% | $731.988.948 | $9.046.422.531 | $9.046.422.531 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01448 | 0.0% | 25.3% | 93.1% | 100.2% | $44.435.653 | $9.019.588.335 | $16.656.950.718 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2362 | 0.3% | 1.6% | 5.8% | 4.7% | $378.544.245 | $8.741.292.903 | $10.629.132.946 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.930,11 | 0.0% | 2.1% | 4.9% | 3.5% | $135.850.524 | $8.621.402.793 | $8.621.402.793 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.488,47 | 0.0% | 3.0% | 5.9% | 11.6% | $20.751.664 | $8.473.939.153 | $8.473.939.153 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.206,09 | 0.3% | 3.1% | 6.0% | 11.9% | $5.454.482 | $7.424.708.447 | $7.424.708.447 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$389,81 | 0.1% | 2.5% | 4.3% | 3.0% | $170.467.259 | $7.311.738.449 | $7.311.738.449 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$334,51 | 0.1% | 2.8% | 11.4% | 25.5% | $112.135.672 | $6.703.736.897 | $6.703.736.897 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,07 | 0.3% | 3.6% | 6.7% | 2.1% | $281.855.630 | $6.598.073.477 | $9.074.506.595 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,41 | 0.2% | 2.3% | 5.2% | 0.2% | $82.034.509 | $6.458.069.392 | $16.052.183.037 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $8.823.944 | $6.190.966.900 | $6.190.966.900 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.094,83 | 0.1% | 2.2% | 4.7% | 3.9% | $455.454.926 | $6.156.634.015 | $6.156.634.015 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1550 | 0.7% | 1.2% | 0.3% | 5.0% | $6.085.765 | $5.991.555.372 | $5.991.555.372 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1746 | 1.0% | 18.2% | 19.6% | 5.6% | $756.448.623 | $5.859.417.182 | $8.730.861.599 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,80 | 0.5% | 6.8% | 11.9% | 37.4% | $131.776.814 | $4.862.811.836 | $9.354.291.302 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1.301.643.716 | $4.751.979.545 | $4.751.979.545 | 1.0 |
|
||
WETH
WETH
|
$2.011,51 | 0.2% | 3.0% | 6.0% | 12.0% | $16.835.135 | $4.566.120.626 | $4.566.120.626 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $68.402.812 | $4.490.861.676 | $4.490.861.676 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $21.831.249 | $4.364.915.186 | $4.364.915.186 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.014,03 | 0.2% | 2.8% | 6.1% | 12.4% | $907.275 | $4.283.914.460 | $4.283.914.460 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $145.597.580 | $4.058.778.707 | $4.058.778.707 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$51,66 | 0.2% | 0.7% | 5.0% | 6.8% | $260.178.727 | $3.988.628.608 | $3.988.693.177 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,01 | 0.4% | 1.6% | 3.5% | 2.6% | $172.613.070 | $3.895.825.088 | $4.181.571.467 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$2,98 | 0.6% | 0.0% | 0.3% | 19.2% | $8.482.667 | $3.894.459.544 | $16.020.728.189 | 0.24 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9472 | 0.5% | 5.5% | 14.7% | 1.5% | $643.054.624 | $3.797.138.313 | $9.480.004.242 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08511 | 0.2% | 1.5% | 4.8% | 4.5% | $52.214.883 | $3.692.674.990 | $4.256.831.371 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.202,43 | 0.2% | 3.0% | 5.9% | 12.1% | $9.128.330 | $3.504.053.525 | $3.504.053.525 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.139.225 | $3.289.194.741 | $3.289.194.741 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055410 | 0.4% | 1.9% | 6.8% | 11.6% | $143.753.103 | $3.191.204.062 | $3.192.593.900 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,40 | 1.3% | 4.8% | 40.2% | 76.7% | $849.050.661 | $3.110.437.036 | $3.110.437.065 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06663 | 0.2% | 1.4% | 4.1% | 4.2% | $9.436.448 | $2.985.158.399 | $6.574.415.405 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.764.339 | $2.699.201.958 | $2.699.201.958 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.385,46 | 0.3% | 2.4% | 3.1% | 5.9% | $301.046.252 | $2.601.168.389 | $3.105.424.903 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$262,84 | 0.2% | 5.3% | 4.6% | 6.0% | $194.676.856 | $2.522.672.539 | $5.519.788.799 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.3% | 0.1% | $2.056.467 | $2.146.834.950 | $2.146.834.950 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.5% | 2.4% | 2.9% | 0.9% | $190.491.312 | $2.062.988.227 | $2.062.988.227 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6246 | 0.3% | 1.8% | 7.7% | 1.5% | $55.542.746 | $2.062.756.031 | $3.884.854.511 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.392,13 | 0.3% | 2.5% | 3.5% | 5.9% | $263.104.412 | $2.052.489.857 | $2.052.489.857 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,08 | 0.3% | 5.7% | 15.7% | 5.0% | $280.358.240 | $1.956.363.771 | $2.755.547.781 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05841 | 1.0% | 3.6% | 6.9% | 20.5% | $50.304.124 | $1.857.722.554 | $5.846.776.368 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,61 | 0.1% | 2.0% | 6.7% | 3.1% | $28.280.516 | $1.819.692.466 | $1.819.692.466 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3726 | 0.5% | 9.4% | 7.7% | 40.1% | $184.171.078 | $1.814.375.547 | $3.726.129.274 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,83 | 0.4% | 2.2% | 5.3% | 2.8% | $465.327.667 | $1.806.661.211 | $1.806.661.211 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.140.145 | $1.799.282.437 | $1.799.282.437 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.3% | 0.3% | $1.594.734 | $1.742.394.677 | $1.742.394.677 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6749 | 0.2% | 1.5% | 3.1% | 5.1% | $75.336.485 | $1.741.319.470 | $5.279.609.480 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206.160.125 | $1.739.694.848 | $1.739.694.848 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051909 | 0.2% | 5.7% | 4.7% | 4.4% | $19.768.729 | $1.728.724.095 | $1.728.724.095 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$263,34 | 0.1% | 5.2% | 4.5% | 6.4% | $44.343.031 | $1.592.276.026 | $1.592.276.026 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06626 | 0.1% | 4.3% | 6.0% | 25.0% | $10.205.238 | $1.539.380.522 | $1.553.877.417 | 0.99 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,78 | 0.2% | 1.7% | 8.1% | 14.7% | $226.509.716 | $1.535.593.706 | $1.535.593.706 | 1.0 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1443 | 0.5% | 1.7% | 5.0% | 23.3% | $12.427.085 | $1.528.949.924 | $2.352.230.652 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053434 | 0.6% | 2.4% | 8.7% | 11.2% | $220.959.514 | $1.444.971.316 | $1.444.971.316 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3671 | 0.1% | 1.7% | 2.2% | 13.0% | $3.903.455 | $1.442.987.111 | $1.442.987.111 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.0% | $4.421.021 | $1.438.405.661 | $1.440.577.461 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 2.1% | 0.5% | 2.2% | $16.276.654 | $1.408.680.942 | $1.839.217.465 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $3.338.650 | $1.384.264.720 | $1.384.264.720 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,14 | 0.3% | 5.6% | 14.5% | 9.8% | $26.416.379 | $1.359.964.326 | $2.137.246.101 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $1.045.987 | $1.317.237.157 | $1.317.237.157 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,38 | 0.3% | 3.2% | 7.2% | 0.1% | $32.612.108 | $1.311.186.676 | $1.311.186.676 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.147,32 | 0.3% | 3.1% | 6.0% | 8.3% | $44.899,45 | $1.309.779.844 | $1.309.779.844 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74.404,77 | 0.7% | 1.8% | 4.0% | 3.3% | $973.575 | $1.305.836.051 | $1.305.836.051 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.749.261 | $1.288.537.316 | $1.288.537.316 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$82,34 | 0.2% | 4.0% | 7.6% | 15.3% | $245.251.221 | $1.250.902.151 | $1.318.481.595 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3297 | 0.6% | 8.4% | 30.9% | 29.9% | $258.937.838 | $1.126.105.731 | $3.297.966.438 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$642,87 | 0.3% | 1.9% | 1.5% | 2.7% | $200.587.955 | $1.119.680.080 | $1.119.680.080 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kupite
|
$2,12 | 0.6% | 4.8% | 3.7% | 7.4% | $48.792.531 | $1.083.157.082 | $1.083.157.082 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $18.958.635 | $1.065.957.763 | $1.065.957.763 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.554.507 | $1.065.498.619 | $1.065.498.619 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Kupite
|
$7,87 | 0.1% | 2.0% | 2.1% | 7.2% | $2.572.164 | $1.059.558.832 | $1.118.574.018 | 0.95 |
|
|
| 67 |
Render
RENDER
|
Kupite
|
$2,04 | 2.2% | 12.7% | 6.4% | 14.5% | $136.060.047 | $1.057.780.167 | $1.087.877.943 | 0.97 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$72,06 | 0.4% | 5.1% | 3.0% | 3.3% | $20.295.073 | $1.048.073.419 | $1.052.996.424 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.7% | $0,00 | $1.040.977.773 | $1.040.977.773 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.883.377 | $1.027.653.362 | $1.027.653.362 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.007,75 | 0.5% | 3.1% | 6.1% | 12.7% | $30.062.426 | $1.015.187.994 | $1.015.187.994 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,94 | 0.1% | 4.8% | 2.8% | 39.8% | $8.229.725 | $984.592.180 | $984.592.180 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08985 | 0.4% | 2.3% | 1.6% | 2.3% | $36.890.667 | $957.117.542 | $957.117.542 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1065 | 0.1% | 2.2% | 10.1% | 9.0% | $28.306.013 | $951.220.813 | $951.230.825 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,32 | 0.3% | 2.2% | 5.3% | 2.1% | $1.658.066 | $925.038.023 | $925.038.023 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $891.138.955 | $891.138.955 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
