Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.633.670.719.220
Tržna kap.
1.3%
$83.935.155.400
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.357,24 | 0.8% | 1.5% | 0.1% | 2.2% | $32.626.452.725 | $1.530.162.587.159 | $1.530.163.350.912 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.086,44 | 1.2% | 1.7% | 1.5% | 11.1% | $13.694.589.383 | $252.054.994.213 | $252.054.994.213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $55.548.717.421 | $189.401.141.177 | $194.861.374.207 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$659,41 | 0.5% | 1.1% | 3.0% | 4.4% | $1.006.385.343 | $88.875.273.031 | $88.875.271.172 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.4% | 1.1% | 1.4% | 5.9% | $1.393.166.784 | $83.158.739.573 | $134.414.926.188 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.277.922.774 | $76.260.541.150 | $76.487.981.586 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,48 | 0.5% | 1.9% | 0.7% | 2.3% | $2.562.999.350 | $48.867.327.471 | $53.001.817.522 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3756 | 0.3% | 0.7% | 6.0% | 16.1% | $763.402.147 | $35.606.326.922 | $35.606.322.114 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.088,00 | 1.0% | 1.6% | 0.5% | 10.8% | $13.755.977 | $18.515.051.265 | $18.515.480.413 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.0% | 2.0% | 0.5% | $489.029 | $18.347.413.002 | $18.347.413.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1019 | 0.7% | 1.0% | 2.3% | 3.4% | $640.069.676 | $15.741.723.052 | $17.343.641.460 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$62,78 | 1.6% | 0.1% | 29.7% | 52.0% | $925.211.522 | $13.930.472.401 | $59.825.287.979 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.158.998 | $11.117.971.285 | $11.119.955.095 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$611,52 | 0.3% | 9.2% | 10.5% | 71.9% | $948.256.574 | $10.196.842.202 | $10.196.842.202 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,01 | 0.0% | 0.2% | 0.5% | 2.7% | $812.580 | $9.213.706.914 | $9.861.256.909 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $826.526.944 | $9.174.860.460 | $9.174.860.460 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2422 | 0.6% | 1.4% | 3.3% | 3.9% | $329.897.396 | $8.966.486.772 | $10.902.961.497 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.230,75 | 0.5% | 1.5% | 0.4% | 2.3% | $145.167.275 | $8.888.493.177 | $8.888.493.177 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.586,85 | 0.7% | 1.3% | 0.3% | 10.4% | $2.881.388 | $8.838.131.550 | $8.838.129.376 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.291,54 | 1.1% | 1.7% | 1.5% | 10.3% | $5.129.559 | $7.713.963.039 | $7.713.963.039 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$388,34 | 0.1% | 0.7% | 0.6% | 0.4% | $138.146.038 | $7.175.138.174 | $7.175.138.174 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$349,72 | 0.2% | 0.1% | 4.5% | 22.6% | $110.726.079 | $7.007.629.888 | $7.007.643.001 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,46 | 0.7% | 1.4% | 1.4% | 0.3% | $257.063.521 | $6.878.372.363 | $9.460.009.136 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,18 | 0.6% | 1.6% | 0.8% | 1.6% | $113.900.536 | $6.652.773.572 | $16.536.139.922 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.391,46 | 0.5% | 1.5% | 0.3% | 2.2% | $359.806.073 | $6.317.190.994 | $6.316.655.625 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $31.759.442 | $6.229.344.940 | $6.223.523.020 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1603 | 1.0% | 4.1% | 7.1% | 6.3% | $8.663.584 | $6.199.254.080 | $6.199.437.168 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,91 | 0.8% | 1.0% | 2.4% | 46.1% | $528.380.231 | $5.160.896.468 | $9.930.134.458 | 0.52 |
|
|
| 22 |
Rain
RAIN
|
Kupite
|
$0,01064 | 0.4% | 33.5% | 46.0% | 43.2% | $37.531.401 | $5.098.721.918 | $12.237.032.845 | 0.42 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1497 | 0.3% | 0.7% | 3.8% | 12.7% | $80.662.499 | $5.012.281.583 | $7.472.109.136 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.243.710.343 | $4.761.400.056 | $4.761.400.052 | 1.0 |
|
||
WETH
WETH
|
$2.087,56 | 1.0% | 1.7% | 0.5% | 11.1% | $20.144.078 | $4.740.130.730 | $4.641.101.941 | 1.02 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $45.613.682 | $4.447.453.212 | $4.447.453.212 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.095,13 | 0.7% | 1.4% | 0.1% | 10.9% | $1.314.592 | $4.433.593.429 | $4.433.309.460 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $224.261.805 | $4.344.841.472 | $4.356.954.646 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,03 | 0.8% | 2.0% | 4.6% | 8.7% | $617.089.069 | $4.122.314.516 | $10.291.845.035 | 0.4 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $135.712.506 | $4.059.459.272 | $4.059.459.272 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,36 | 0.4% | 0.7% | 3.5% | 6.6% | $221.765.341 | $4.041.908.484 | $4.042.096.619 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,28 | 0.6% | 1.5% | 2.7% | 1.4% | $161.380.101 | $4.007.130.509 | $4.301.040.786 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,94 | 0.2% | 1.1% | 15.5% | 32.8% | $8.494.977 | $3.835.298.785 | $15.782.341.250 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08744 | 0.9% | 2.0% | 1.5% | 5.7% | $52.643.605 | $3.794.929.672 | $4.374.710.941 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.286,04 | 1.1% | 1.9% | 0.7% | 10.7% | $14.380.621 | $3.671.386.684 | $3.670.860.274 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,76 | 2.4% | 3.0% | 70.1% | 98.3% | $1.321.592.484 | $3.587.366.712 | $3.587.366.690 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.074.201 | $3.552.352.280 | $3.547.995.305 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055559 | 0.7% | 1.2% | 3.4% | 10.5% | $129.506.126 | $3.275.856.995 | $3.277.283.701 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06815 | 0.3% | 1.9% | 0.8% | 3.2% | $9.448.582 | $3.052.840.526 | $6.723.800.233 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112.476 | $2.995.656.300 | $2.995.656.300 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.564.716 | $2.742.997.281 | $2.742.997.281 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$284,73 | 0.1% | 2.6% | 11.2% | 14.8% | $351.467.773 | $2.732.983.110 | $5.979.963.442 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.494,76 | 0.3% | 1.2% | 0.1% | 4.5% | $192.541.103 | $2.664.447.373 | $3.180.971.004 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.512.654.577 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 1.1% | 0.7% | 4.1% | 0.5% | $152.438.330 | $2.142.364.317 | $2.142.369.742 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.4% | 0.3% | 0.6% | $864.299 | $2.132.100.709 | $2.132.100.709 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.501,02 | 0.3% | 1.3% | 0.0% | 4.2% | $132.178.292 | $2.117.040.381 | $2.117.040.381 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6406 | 0.3% | 1.5% | 2.5% | 2.0% | $35.162.048 | $2.112.982.878 | $3.979.448.340 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,29 | 1.1% | 2.2% | 5.8% | 0.9% | $149.157.432 | $2.093.607.833 | $2.948.784.044 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4174 | 1.6% | 4.3% | 12.7% | 56.1% | $269.749.660 | $2.034.140.148 | $4.177.453.320 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$93,86 | 0.2% | 12.8% | 15.1% | 11.2% | $140.717.142 | $1.971.116.685 | $1.971.116.685 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05955 | 2.4% | 4.4% | 0.7% | 20.6% | $39.586.610 | $1.899.544.650 | $5.978.421.917 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,56 | 0.6% | 1.8% | 0.6% | 2.2% | $375.589.989 | $1.877.195.556 | $1.877.195.556 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.052043 | 0.0% | 0.6% | 3.6% | 12.6% | $12.123.959 | $1.850.000.681 | $1.850.000.681 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.377.913 | $1.804.693.480 | $1.804.693.687 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.532.181 | $1.772.334.320 | $1.775.304.063 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6839 | 0.6% | 2.2% | 5.3% | 3.8% | $82.777.294 | $1.764.575.050 | $5.350.119.447 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.1% | $1.661.886 | $1.745.138.219 | $1.745.138.219 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$284,96 | 0.1% | 2.8% | 11.4% | 14.9% | $28.226.926 | $1.722.484.066 | $1.722.484.066 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06979 | 0.5% | 0.8% | 2.0% | 21.2% | $9.078.154 | $1.622.194.254 | $1.637.403.731 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1467 | 0.6% | 1.7% | 1.9% | 19.0% | $11.813.570 | $1.553.618.932 | $2.390.182.972 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $7.304.449 | $1.517.183.235 | $1.519.794.545 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,72 | 0.5% | 1.5% | 7.5% | 11.7% | $84.090.258 | $1.500.695.248 | $1.500.696.251 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053565 | 0.7% | 1.9% | 3.3% | 9.0% | $173.389.265 | $1.499.498.425 | $1.499.498.425 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3754 | 0.3% | 0.6% | 5.9% | 15.9% | $50.353.582 | $1.470.824.932 | $1.470.198.016 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 1.1% | 3.0% | 27.7% | 15.3% | $35.110.809 | $1.415.269.383 | $2.234.949.736 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.5% | 0.3% | 0.2% | 1.4% | $17.592.814 | $1.400.120.486 | $1.828.040.668 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.3% | $5.633.342 | $1.393.909.264 | $1.393.673.045 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,79 | 0.6% | 2.9% | 1.0% | 4.3% | $40.474.196 | $1.376.048.978 | $1.376.048.978 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.228,70 | 1.1% | 1.7% | 1.5% | 1.9% | $114.161 | $1.360.270.586 | $1.360.270.586 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3974 | 2.3% | 31.6% | 66.3% | 52.8% | $720.235.424 | $1.354.779.154 | $3.967.670.225 | 0.34 |
|
|
Bitcoin TRC20
BTCT
|
$76.825,38 | 0.7% | 1.0% | 0.1% | 1.6% | $77.232,66 | $1.347.872.988 | $1.347.872.988 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.328.500 | $1.318.679.980 | $1.318.679.980 | 1.0 |
|
||
| 63 |
Aave
AAVE
|
Kupite
|
$86,59 | 0.8% | 0.1% | 1.2% | 9.6% | $218.295.676 | $1.314.492.298 | $1.385.507.171 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218.523.037 | $1.288.616.754 | $1.288.616.754 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kupite
|
$2,37 | 0.3% | 8.0% | 32.6% | 31.1% | $290.029.670 | $1.227.869.038 | $1.262.806.474 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$659,38 | 0.3% | 1.1% | 3.6% | 4.4% | $31.138.046 | $1.148.915.146 | $1.148.126.028 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,24 | 0.1% | 5.0% | 9.6% | 10.2% | $69.824.678 | $1.139.796.776 | $1.139.813.010 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$76,00 | 1.2% | 5.0% | 2.9% | 8.1% | $19.388.730 | $1.105.617.326 | $1.110.810.626 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.588.043 | $1.088.206.716 | $1.088.206.716 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$8,02 | 0.4% | 0.3% | 1.7% | 5.7% | $2.660.720 | $1.081.225.282 | $1.141.447.244 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.083.889 | $1.068.873.780 | $1.068.873.780 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,90 | 1.5% | 0.2% | 31.9% | 52.4% | $9.778.568 | $1.063.524.669 | $1.063.524.669 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.087,94 | 1.0% | 1.6% | 0.7% | 11.0% | $24.964.656 | $1.056.121.875 | $1.056.121.875 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.2% | 0.7% | $0,00 | $1.052.804.736 | $1.052.804.736 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $370.183.554 | $1.027.509.881 | $1.027.509.881 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1110 | 1.5% | 2.6% | 1.0% | 6.0% | $27.111.272 | $989.999.605 | $990.011.413 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09270 | 0.4% | 0.2% | 2.6% | 0.5% | $32.424.265 | $986.480.482 | $986.480.482 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,10 | 0.7% | 1.9% | 0.9% | 1.8% | $1.296.718 | $946.710.454 | $946.710.454 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $914.512.881 | 1.03 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1007 | 0.9% | 0.2% | 3.9% | 6.9% | $95.490.155 | $909.298.721 | $1.511.038.207 | 0.6 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
