Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.195.604.404.946
Tržna kap.
0.8%
$76.614.203.416
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.521,56 | 0.5% | 0.4% | 5.2% | 24.9% | $27.272.469.653 | $1.233.041.295.890 | $1.233.096.674.519 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.618,47 | 0.8% | 1.9% | 9.0% | 30.8% | $12.599.504.915 | $195.448.455.300 | $195.448.455.300 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47.714.046.652 | $186.778.128.907 | $192.240.053.633 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$584,75 | 0.6% | 1.6% | 5.5% | 11.8% | $652.858.817 | $78.848.887.777 | $78.848.887.777 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.964.750.083 | $74.949.947.611 | $74.962.032.053 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.6% | 3.9% | 8.4% | 26.0% | $1.881.620.141 | $67.799.327.903 | $109.243.093.134 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$62,90 | 0.8% | 3.4% | 11.9% | 35.9% | $2.916.594.500 | $36.433.443.667 | $39.493.178.146 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3213 | 0.1% | 0.4% | 3.7% | 8.3% | $445.566.235 | $30.469.795.582 | $30.469.831.251 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 0.8% | 0.6% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.618,08 | 0.8% | 2.1% | 9.2% | 30.8% | $14.978.865 | $14.418.059.462 | $14.418.059.462 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,08238 | 0.7% | 3.2% | 9.6% | 26.1% | $579.425.470 | $12.735.252.337 | $14.029.460.673 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$53,70 | 0.4% | 9.0% | 26.8% | 27.9% | $965.339.977 | $11.932.918.200 | $51.246.666.100 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $105.897.239 | $10.572.530.544 | $10.572.530.544 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $956.805.321 | $9.183.969.588 | $9.183.969.588 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,54 | 0.4% | 0.7% | 4.7% | 6.7% | $659.457 | $8.779.671.828 | $9.397.906.847 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01309 | 0.7% | 2.2% | 6.4% | 74.1% | $47.058.821 | $8.154.314.827 | $15.058.557.678 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.411,59 | 0.6% | 0.6% | 5.9% | 24.9% | $95.874.678 | $7.133.847.644 | $7.133.847.644 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.000,35 | 0.9% | 2.0% | 9.4% | 30.7% | $3.083.185 | $7.121.756.014 | $7.121.756.014 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$406,86 | 1.8% | 8.6% | 32.1% | 27.2% | $763.627.571 | $6.808.196.401 | $6.809.053.978 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1644 | 0.3% | 0.7% | 6.4% | 2.6% | $10.964.815 | $6.373.920.955 | $6.373.920.955 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,1826 | 1.0% | 6.1% | 14.9% | 8.1% | $531.000.021 | $6.165.932.483 | $9.135.837.207 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.229.705 | $6.164.290.608 | $6.164.290.608 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$327,49 | 1.7% | 5.4% | 7.1% | 21.4% | $119.096.899 | $6.120.377.793 | $6.120.377.793 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$50,53 | 0.2% | 1.1% | 6.7% | 16.2% | $69.144.401 | $5.977.518.756 | $14.866.273.405 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.774,43 | 1.0% | 2.1% | 9.4% | 30.7% | $9.434.273 | $5.973.606.854 | $5.973.606.854 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kupite
|
$0,1595 | 1.1% | 4.0% | 21.0% | 43.2% | $463.515.537 | $5.929.509.568 | $7.179.231.810 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,54 | 0.9% | 4.2% | 7.5% | 29.0% | $235.314.396 | $5.481.561.467 | $7.538.937.822 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.543,59 | 0.6% | 0.5% | 5.4% | 24.9% | $489.835.347 | $5.277.903.710 | $5.277.903.710 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $98.676.196 | $4.478.765.816 | $4.478.765.816 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.094.533.766 | $4.445.431.037 | $4.445.431.037 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kupite
|
$1,60 | 1.0% | 5.9% | 18.7% | 34.4% | $169.585.612 | $4.296.428.964 | $8.337.766.464 | 0.52 |
|
|
WETH
WETH
|
$1.617,99 | 1.0% | 2.0% | 10.3% | 30.8% | $8.295.465 | $4.246.323.844 | $4.246.323.844 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.715.846 | $4.204.101.042 | $4.204.101.042 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $117.646.556 | $4.061.536.375 | $4.061.536.375 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$193,92 | 0.9% | 5.2% | 19.7% | 56.9% | $145.556.714 | $3.888.530.653 | $3.888.582.785 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$2,79 | 0.2% | 5.1% | 15.8% | 15.6% | $3.813.527 | $3.652.400.823 | $14.980.856.919 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.621,37 | 0.5% | 2.2% | 10.3% | 30.6% | $718.521 | $3.611.520.798 | $3.611.520.798 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07725 | 0.7% | 3.2% | 9.6% | 19.9% | $54.532.551 | $3.349.630.446 | $3.861.402.901 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$41,50 | 0.6% | 4.0% | 12.4% | 29.3% | $236.224.388 | $3.206.114.200 | $3.206.295.230 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7209 | 1.8% | 3.9% | 11.3% | 44.7% | $339.057.522 | $2.906.416.542 | $7.213.389.289 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.771.574 | $2.836.225.817 | $2.836.225.817 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.772,69 | 0.9% | 2.0% | 10.4% | 30.7% | $8.498.747 | $2.763.891.726 | $2.763.891.726 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,38 | 1.3% | 4.1% | 19.9% | 37.4% | $206.240.692 | $2.752.393.340 | $2.954.272.637 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054576 | 1.4% | 2.2% | 11.5% | 30.7% | $61.715.695 | $2.696.456.441 | $2.697.630.911 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05897 | 0.9% | 1.6% | 4.6% | 25.5% | $8.374.558 | $2.644.692.361 | $5.822.067.780 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.432.616 | $2.639.279.573 | $2.639.279.573 | 1.0 |
|
||
| 38 |
LAB
LAB
|
$8,17 | 2.2% | 15.2% | 53.1% | 58.1% | $31.686.946 | $2.549.858.598 | $8.158.428.934 | 0.31 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$1,95 | 3.0% | 11.6% | 30.1% | 26.0% | $472.396.391 | $2.535.164.614 | $2.535.164.638 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.064,54 | 0.0% | 4.3% | 7.7% | 13.9% | $525.342.661 | $2.490.841.333 | $2.876.660.643 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.5% | 0.3% | $2.463.840 | $2.145.619.878 | $2.145.619.878 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,35 | 2.1% | 56.5% | 438.0% | 1249.9% | $167.290.027 | $2.117.730.234 | $7.352.804.487 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$199,53 | 1.6% | 4.8% | 10.6% | 38.8% | $130.753.073 | $1.915.037.489 | $4.190.239.644 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05905 | 0.6% | 7.9% | 4.4% | 12.0% | $64.710.810 | $1.875.061.688 | $5.901.265.809 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.071,52 | 0.1% | 4.3% | 8.2% | 13.8% | $224.664.398 | $1.860.320.421 | $1.860.320.421 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.6% | 0.3% | $10.831.410 | $1.752.386.442 | $1.752.386.442 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kupite
|
$0,5265 | 0.8% | 1.4% | 11.4% | 24.6% | $26.896.208 | $1.738.620.087 | $3.274.398.904 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66.527.067 | $1.646.338.699 | $1.646.338.699 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6058 | 0.1% | 2.8% | 12.3% | 12.1% | $98.557.070 | $1.621.451.431 | $4.737.435.505 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3314 | 0.8% | 8.4% | 20.5% | 22.9% | $132.941.861 | $1.612.767.686 | $3.312.093.186 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051710 | 0.1% | 0.6% | 2.7% | 13.2% | $45.773.932 | $1.549.353.115 | $1.549.353.115 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$0,9100 | 1.4% | 5.2% | 16.3% | 33.6% | $86.073.941 | $1.535.200.123 | $1.535.200.123 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,38 | 0.8% | 4.4% | 14.6% | 39.0% | $128.280.084 | $1.482.406.889 | $2.130.602.441 | 0.7 |
|
|
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4355 | 3.7% | 14.3% | 15.6% | 53.6% | $564.005.626 | $1.477.965.859 | $4.358.382.436 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$70,06 | 0.6% | 2.6% | 12.2% | 20.1% | $12.400.183 | $1.471.481.486 | $1.471.481.486 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.5% | $1.477.766 | $1.459.516.132 | $1.459.516.132 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$62,84 | 1.1% | 3.5% | 11.9% | 35.9% | $436.769.712 | $1.407.764.122 | $1.407.764.122 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13.062.888 | $1.344.751.665 | $1.344.701.710 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $584.138 | $1.325.287.969 | $1.325.287.969 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8.443.398 | $1.318.549.500 | $1.318.549.500 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1232 | 0.8% | 3.6% | 10.9% | 28.4% | $9.768.825 | $1.317.465.597 | $2.026.870.150 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3213 | 0.1% | 0.4% | 3.7% | 8.3% | $38.404.143 | $1.301.189.423 | $1.301.189.423 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.620.806 | $1.288.632.265 | $1.288.632.265 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 1.5% | 4.2% | 6.5% | 6.4% | $30.690.680 | $1.287.407.155 | $1.992.121.096 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kupite
|
$0,05439 | 1.1% | 2.1% | 20.4% | 28.7% | $7.697.353 | $1.265.992.913 | $1.276.319.021 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,76 | 0.1% | 1.6% | 7.6% | 17.8% | $15.693.198 | $1.233.276.445 | $1.610.203.925 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,22 | 0.9% | 2.6% | 27.9% | 34.6% | $39.984.722 | $1.228.417.087 | $1.228.417.087 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,30 | 1.5% | 4.8% | 11.4% | 38.8% | $36.578.333 | $1.208.231.553 | $1.208.231.553 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052668 | 1.2% | 4.1% | 14.8% | 38.8% | $169.573.276 | $1.122.366.274 | $1.122.366.274 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.883,64 | 0.2% | 0.4% | 4.3% | 23.8% | $53.918,98 | $1.085.727.141 | $1.085.727.141 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,86 | 0.8% | 2.5% | 10.4% | 30.4% | $26.700.229 | $1.074.666.647 | $1.074.666.647 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.817.639 | $1.071.956.276 | $1.071.956.276 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$584,61 | 0.6% | 1.6% | 6.2% | 11.8% | $78.167.190 | $1.005.573.636 | $1.005.573.636 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.951.214 | $999.559.989 | $999.559.989 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $989.516 | $993.783.897 | $993.783.897 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $978.574.572 | $978.574.572 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.732,13 | 0.8% | 2.0% | 9.3% | 27.8% | $189.558 | $957.408.340 | $957.408.340 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$64,21 | 0.6% | 2.4% | 11.4% | 12.5% | $9.532.253 | $934.113.061 | $938.500.773 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kupite
|
$60,89 | 1.3% | 2.2% | 18.2% | 40.2% | $168.889.623 | $923.936.036 | $973.851.278 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.483.611 | $920.483.611 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,75 | 2.0% | 2.2% | 6.7% | 13.3% | $41.587.777 | $897.331.044 | $897.331.044 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$6,46 | 1.0% | 2.4% | 10.5% | 24.3% | $3.524.121 | $870.203.427 | $918.671.918 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03032 | 0.7% | 0.8% | 4.3% | 24.4% | $14.513.421 | $833.576.257 | $833.727.088 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Kupite
|
$17,80 | 0.4% | 7.2% | 2.4% | 40.9% | $18.860.392 | $832.338.803 | $1.718.151.301 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$54,66 | 0.4% | 9.1% | 26.8% | 27.4% | $4.793.142 | $825.642.981 | $825.642.981 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.618,47 | 0.8% | 1.9% | 10.1% | 30.8% | $31.948.931 | $818.759.665 | $818.759.665 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
