Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.228.132.625.868
Tržna kap.
1.9%
$77.054.342.602
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.436,28 | 0.4% | 1.8% | 15.4% | 21.6% | $26.838.373.995 | $1.251.014.922.670 | $1.251.014.922.670 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.618,99 | 0.5% | 2.0% | 19.9% | 29.0% | $15.098.862.471 | $195.342.934.737 | $195.342.934.737 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $48.978.587.901 | $186.873.873.873 | $192.338.314.693 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$592,83 | 0.7% | 1.9% | 19.3% | 6.8% | $835.924.650 | $79.851.791.565 | $79.851.791.565 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.613.633.206 | $75.406.227.525 | $75.480.027.139 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.5% | 3.6% | 14.6% | 17.7% | $1.934.003.543 | $70.632.304.688 | $113.807.786.567 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$65,04 | 0.3% | 2.8% | 21.2% | 26.2% | $3.319.736.510 | $37.673.446.389 | $40.834.757.436 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3273 | 0.2% | 2.4% | 5.7% | 6.2% | $513.535.104 | $31.032.243.774 | $31.033.200.571 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.618,59 | 0.5% | 2.1% | 20.1% | 28.8% | $22.919.674 | $14.397.314.758 | $14.397.314.758 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$60,20 | 0.4% | 0.2% | 13.0% | 42.3% | $582.738.737 | $13.390.422.790 | $57.506.011.035 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08491 | 0.4% | 3.4% | 15.4% | 20.1% | $787.767.294 | $13.120.337.585 | $14.453.918.769 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.149.015 | $10.799.845.466 | $10.799.845.466 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $749.684.014 | $9.179.890.868 | $9.179.890.868 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,61 | 0.6% | 0.2% | 4.5% | 7.3% | $1.779.221 | $8.861.598.383 | $9.485.348.923 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01329 | 0.3% | 1.0% | 7.2% | 77.4% | $52.317.217 | $8.274.293.659 | $15.280.392.995 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.384,50 | 0.7% | 1.8% | 15.5% | 21.4% | $111.784.479 | $7.245.998.617 | $7.245.998.617 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.002,64 | 0.6% | 2.1% | 20.0% | 28.6% | $13.918.724 | $7.085.032.596 | $7.085.032.596 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,2059 | 1.5% | 1.7% | 10.7% | 30.0% | $816.957.954 | $6.943.391.169 | $10.293.430.641 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$394,97 | 1.8% | 5.2% | 28.5% | 30.6% | $1.249.484.822 | $6.605.855.612 | $6.606.911.723 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1654 | 0.7% | 8.4% | 7.5% | 14.1% | $27.778.099 | $6.408.014.436 | $6.408.014.436 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.054.520 | $6.288.524.251 | $6.288.524.251 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1636 | 1.0% | 2.9% | 31.1% | 37.5% | $564.174.799 | $6.076.223.079 | $7.358.179.779 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.775,70 | 0.4% | 1.9% | 20.2% | 28.8% | $9.972.178 | $5.976.431.719 | $5.976.431.719 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$304,64 | 0.3% | 1.2% | 18.1% | 23.6% | $101.279.631 | $5.713.882.861 | $5.713.882.861 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,73 | 0.5% | 4.1% | 16.1% | 21.3% | $299.415.558 | $5.620.061.980 | $7.729.421.274 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.490,88 | 0.5% | 1.9% | 15.5% | 21.4% | $462.888.103 | $5.443.843.770 | $5.443.843.770 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,54 | 0.5% | 1.8% | 17.9% | 23.9% | $136.581.387 | $5.263.050.719 | $13.089.369.375 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,73 | 0.3% | 10.3% | 6.4% | 36.1% | $264.208.345 | $4.634.592.467 | $9.000.736.662 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $653.209.838 | $4.622.502.940 | $4.622.502.940 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.588.118 | $4.500.500.418 | $4.500.500.418 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$224,25 | 0.4% | 0.4% | 26.6% | 50.2% | $129.052.983 | $4.494.159.846 | $4.494.220.803 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.725.856 | $4.288.846.298 | $4.288.846.298 | 1.0 |
|
|
WETH
WETH
|
$1.619,19 | 0.5% | 2.1% | 20.1% | 28.8% | $8.327.195 | $4.234.534.111 | $4.234.534.111 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,11 | 0.4% | 10.7% | 4.6% | 18.5% | $7.941.200 | $4.076.879.138 | $16.734.375.457 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $76.378.111 | $4.063.554.255 | $4.063.554.255 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$13,04 | 1.0% | 47.9% | 48.0% | 183.9% | $116.890.168 | $4.061.442.591 | $12.994.834.607 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.613,82 | 0.2% | 1.9% | 20.3% | 28.9% | $664.660 | $3.609.893.045 | $3.609.893.045 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08189 | 0.2% | 3.1% | 14.4% | 8.9% | $71.577.611 | $3.551.546.650 | $4.094.141.844 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,00 | 0.4% | 3.0% | 19.9% | 25.7% | $369.213.052 | $3.242.348.320 | $3.242.646.861 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7538 | 0.0% | 6.2% | 17.1% | 22.0% | $573.138.654 | $3.031.490.318 | $7.523.807.917 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,84 | 0.4% | 1.8% | 24.2% | 27.8% | $205.569.087 | $2.949.194.450 | $3.165.508.482 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $130.560.653 | $2.850.206.028 | $2.850.206.028 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.776,02 | 0.4% | 2.0% | 20.0% | 28.7% | $5.246.498 | $2.817.950.738 | $2.817.950.738 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054732 | 0.3% | 4.7% | 14.2% | 24.4% | $58.836.202 | $2.784.890.726 | $2.786.103.715 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05982 | 0.3% | 3.2% | 12.0% | 14.0% | $12.862.858 | $2.684.847.498 | $5.911.108.691 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.305,61 | 0.1% | 0.3% | 4.7% | 8.7% | $93.192.555 | $2.638.790.021 | $3.047.525.870 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.530.433 | $2.547.929.532 | $2.547.929.532 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,93 | 0.4% | 0.4% | 16.8% | 25.8% | $483.146.642 | $2.495.391.759 | $2.495.391.928 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.3% | 0.0% | 0.1% | $4.855.486 | $2.133.661.898 | $2.133.661.898 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$212,91 | 0.8% | 8.5% | 16.9% | 29.4% | $170.904.254 | $2.042.979.355 | $4.470.185.640 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.313,68 | 0.1% | 0.2% | 4.7% | 8.5% | $99.032.075 | $1.988.804.504 | $1.988.804.504 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05633 | 1.1% | 0.8% | 5.0% | 24.0% | $21.769.031 | $1.789.694.966 | $5.632.638.709 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $10.631.996 | $1.786.860.049 | $1.786.860.049 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,5289 | 0.3% | 2.5% | 22.0% | 20.1% | $23.089.973 | $1.746.623.009 | $3.289.471.064 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3500 | 0.3% | 4.7% | 5.3% | 4.5% | $137.304.412 | $1.688.217.037 | $3.467.041.282 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.220.194 | $1.685.757.695 | $1.685.757.695 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kupite
|
$0,6402 | 0.2% | 4.4% | 16.5% | 3.4% | $122.698.580 | $1.650.224.332 | $5.003.412.742 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9692 | 0.2% | 1.9% | 18.4% | 26.5% | $106.846.578 | $1.633.827.873 | $1.633.827.873 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051768 | 0.3% | 2.4% | 3.0% | 10.1% | $12.293.631 | $1.601.607.068 | $1.601.607.068 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,57 | 0.4% | 4.9% | 15.1% | 25.0% | $103.786.516 | $1.600.744.596 | $2.300.344.882 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$71,73 | 0.0% | 3.9% | 23.4% | 15.8% | $13.076.749 | $1.505.658.324 | $1.505.658.324 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupite
|
$0,4431 | 0.6% | 4.0% | 29.9% | 71.1% | $572.108.629 | $1.497.274.674 | $4.424.052.663 | 0.34 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.2% | $1.688.729 | $1.461.918.538 | $1.461.918.538 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$65,06 | 0.4% | 2.8% | 21.2% | 26.0% | $401.247.818 | $1.453.459.471 | $1.453.459.471 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1294 | 0.3% | 4.8% | 13.7% | 23.9% | $12.974.619 | $1.382.096.613 | $2.125.773.902 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $50.026.812 | $1.366.880.788 | $1.367.730.478 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05789 | 0.1% | 1.7% | 10.1% | 28.0% | $16.008.024 | $1.346.254.315 | $1.358.195.377 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.3% | $2.756.839 | $1.339.501.589 | $1.339.501.589 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,40 | 0.5% | 3.4% | 11.2% | 27.5% | $68.245.614 | $1.326.834.550 | $1.326.834.550 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.1% | 2.4% | 5.6% | 6.9% | $58.485.806 | $1.323.320.334 | $1.323.320.334 | 1.0 |
|
|||
| 59 |
Humanity
H
|
Kupite
|
$0,7293 | 1.8% | 23.7% | 86.5% | 283.8% | $229.924.909 | $1.319.757.302 | $7.231.546.858 | 0.18 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.606.792 | $1.318.936.940 | $1.318.936.940 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,56 | 0.8% | 8.3% | 17.9% | 29.6% | $28.450.794 | $1.296.204.314 | $1.296.204.314 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,85 | 0.0% | 1.0% | 14.3% | 12.9% | $17.068.993 | $1.295.239.301 | $1.691.104.546 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.934.604 | $1.288.617.676 | $1.288.617.676 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052768 | 0.6% | 2.3% | 19.5% | 32.9% | $206.946.627 | $1.163.341.459 | $1.163.341.459 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,75 | 0.0% | 4.8% | 19.6% | 15.6% | $10.177.952 | $1.127.382.393 | $1.745.061.169 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,10 | 0.7% | 3.9% | 13.4% | 23.7% | $37.538.330 | $1.110.544.764 | $1.110.544.764 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.180,24 | 0.2% | 2.6% | 15.4% | 22.1% | $288.020 | $1.091.101.757 | $1.091.101.757 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.873.093 | $1.087.997.377 | $1.087.997.377 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,77 | 0.7% | 1.9% | 17.5% | 6.9% | $246.741.932 | $1.027.605.951 | $1.027.605.951 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$69,37 | 0.2% | 7.8% | 2.6% | 4.7% | $12.970.564 | $1.008.785.862 | $1.013.524.326 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $310.766 | $1.008.078.500 | $1.008.078.500 | 1.0 |
|
||
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.518.344 | $999.776.525 | $999.776.525 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.735,17 | 0.5% | 2.2% | 20.0% | 24.9% | $1.003.117 | $978.769.376 | $978.769.376 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.8% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.358 | $969.373.347 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$63,62 | 0.8% | 2.4% | 23.5% | 31.2% | $179.102.343 | $964.026.853 | $1.016.107.984 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,43 | 0.8% | 0.1% | 12.8% | 42.7% | $5.154.786 | $949.317.803 | $949.317.803 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Kupite
|
$19,80 | 0.4% | 0.7% | 6.0% | 63.1% | $15.045.867 | $924.108.232 | $1.907.585.894 | 0.48 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 0.6% | 15.8% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,69 | 0.1% | 2.4% | 19.4% | 14.0% | $56.621.938 | $874.792.386 | $899.683.480 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,71 | 0.4% | 4.6% | 14.7% | 8.5% | $26.406.179 | $874.237.558 | $874.282.354 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Kupite
|
$6,44 | 0.6% | 3.0% | 19.4% | 21.9% | $3.109.362 | $867.020.645 | $915.311.862 | 0.95 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 77 |
Ethena
ENA
|
Kupite
|
$0,09262 | 0.5% | 1.4% | 1.8% | 21.9% | $175.635.900 | $858.880.086 | $1.386.222.062 | 0.62 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
