Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.612.178.072.056
Tržna kap.
1.0%
$108.577.509.946
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.688,98 | 0.7% | 1.0% | 3.4% | 12.8% | $42.559.532.312 | $1.515.396.006.116 | $1.515.396.006.116 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.243,36 | 1.1% | 1.9% | 5.4% | 10.3% | $19.535.745.319 | $270.736.349.935 | $270.736.349.935 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75.866.023.344 | $189.513.088.248 | $194.977.517.967 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,37 | 0.7% | 0.6% | 3.9% | 3.6% | $2.352.829.378 | $84.568.261.046 | $137.077.448.285 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$617,22 | 0.3% | 1.1% | 3.2% | 1.1% | $900.151.184 | $83.177.693.240 | $83.177.693.240 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.736.150.438 | $77.271.554.502 | $77.272.369.045 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,92 | 1.0% | 1.3% | 4.1% | 0.4% | $3.933.490.223 | $47.742.512.024 | $51.832.417.682 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3237 | 0.1% | 0.6% | 1.9% | 1.5% | $455.466.372 | $30.676.854.790 | $30.677.085.630 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.240,63 | 1.1% | 1.8% | 5.3% | 10.2% | $24.058.874 | $20.637.762.325 | $20.637.762.325 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.6% | $70.331.754 | $17.804.513.706 | $17.804.513.706 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1053 | 2.1% | 5.4% | 9.4% | 15.7% | $4.823.512.593 | $16.199.297.923 | $17.851.635.251 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,86 | 0.9% | 0.5% | 3.3% | 4.3% | $83.755.717 | $11.495.658.283 | $17.208.604.268 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.248.044 | $10.537.936.754 | $10.537.936.754 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,37 | 0.0% | 0.1% | 0.5% | 7.0% | $448.021 | $9.547.264.473 | $10.216.151.895 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,67 | 1.2% | 1.2% | 4.0% | 6.7% | $232.883.395 | $9.450.189.669 | $38.146.947.311 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.765,25 | 1.0% | 1.8% | 5.4% | 8.4% | $30.896.366 | $9.418.095.456 | $9.418.095.456 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $645.759.637 | $9.182.595.806 | $9.182.595.806 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2463 | 0.3% | 0.3% | 1.0% | 0.6% | $528.007.609 | $9.097.014.840 | $11.071.500.055 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$445,66 | 0.6% | 1.5% | 3.1% | 4.0% | $164.238.656 | $8.925.235.479 | $8.925.245.227 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75.545,64 | 0.8% | 1.0% | 3.3% | 12.7% | $185.638.603 | $8.916.345.950 | $8.916.345.950 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.457,96 | 1.1% | 1.9% | 5.4% | 10.6% | $3.607.568 | $8.272.162.059 | $8.272.162.059 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$377,21 | 0.5% | 0.9% | 2.9% | 16.6% | $112.304.414 | $6.959.094.386 | $6.959.094.386 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,09 | 0.9% | 1.7% | 1.8% | 5.1% | $273.931.258 | $6.603.952.444 | $9.082.592.095 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.650,98 | 0.8% | 1.1% | 3.5% | 12.8% | $449.325.776 | $5.858.877.914 | $5.858.877.914 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1517 | 0.2% | 1.8% | 1.8% | 1.9% | $11.120.962 | $5.820.956.092 | $5.820.956.092 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$325,60 | 0.7% | 3.1% | 2.8% | 44.3% | $407.929.555 | $5.433.211.079 | $5.433.412.563 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1595 | 0.6% | 1.4% | 10.1% | 4.8% | $137.890.184 | $5.310.292.659 | $7.971.512.743 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.239,82 | 1.6% | 2.1% | 5.3% | 10.1% | $4.815.603 | $5.280.748.563 | $5.280.748.563 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.449,49 | 1.1% | 1.6% | 5.2% | 10.4% | $17.553.451 | $5.010.331.702 | $5.010.310.167 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $68.944.212 | $4.897.475.487 | $4.897.475.487 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.154.173.017 | $4.470.184.743 | $4.470.184.743 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.348.266 | $4.404.706.098 | $4.404.706.098 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Kupite
|
$3,39 | 1.4% | 2.0% | 24.8% | 48.3% | $27.917.273 | $4.389.589.780 | $18.166.959.618 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,23 | 0.7% | 0.7% | 0.6% | 3.3% | $426.433.398 | $4.258.399.052 | $4.258.495.345 | 1.0 |
|
|
WETH
WETH
|
$2.244,38 | 1.1% | 1.9% | 5.4% | 10.3% | $24.746.696 | $4.164.893.022 | $4.164.893.022 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $128.438.176 | $4.064.029.383 | $4.064.029.383 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,11 | 0.9% | 0.7% | 2.5% | 3.0% | $252.234.422 | $3.933.475.230 | $4.221.983.126 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08848 | 0.7% | 0.8% | 2.9% | 1.7% | $63.755.461 | $3.836.071.307 | $4.422.173.678 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82.234.864 | $3.807.287.791 | $3.807.287.791 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,007824 | 0.6% | 5.3% | 1.8% | 1.4% | $11.023.553 | $3.742.316.395 | $8.995.486.793 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056182 | 1.6% | 0.6% | 1.1% | 4.2% | $209.700.422 | $3.640.932.037 | $3.642.517.488 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9109 | 0.6% | 1.5% | 3.4% | 5.0% | $331.485.727 | $3.598.816.225 | $9.103.117.064 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.294.480 | $3.372.835.911 | $3.372.836.011 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 1.5% | 0.0% | 3.9% | 6.1% | $1.115.783.952 | $3.257.776.088 | $6.751.614.291 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06827 | 0.7% | 0.6% | 2.2% | 2.1% | $10.363.388 | $2.972.875.356 | $6.728.821.434 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $224.526 | $2.920.188.591 | $2.920.188.591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.559,97 | 0.3% | 0.6% | 3.6% | 0.6% | $185.224.531 | $2.553.085.813 | $3.227.260.456 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.140.580 | $2.478.419.399 | $2.478.419.399 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$251,22 | 0.7% | 3.6% | 2.5% | 18.8% | $207.421.639 | $2.411.085.814 | $5.275.629.027 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.555,34 | 0.4% | 0.7% | 3.8% | 0.4% | $152.841.313 | $2.182.788.092 | $2.182.788.092 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.732.900 | $2.132.686.269 | $2.132.686.269 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6238 | 0.4% | 1.4% | 2.7% | 9.3% | $38.324.036 | $2.060.278.772 | $3.880.189.010 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,21 | 1.1% | 1.6% | 5.2% | 2.7% | $142.373.547 | $2.033.669.434 | $2.033.669.434 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,18 | 1.2% | 1.9% | 4.4% | 8.9% | $159.470.138 | $2.012.069.496 | $2.845.943.783 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06302 | 1.1% | 13.7% | 19.4% | 36.2% | $107.314.644 | $2.001.450.841 | $6.300.594.322 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1883 | 0.7% | 4.1% | 11.3% | 7.8% | $32.352.754 | $1.949.117.210 | $2.998.507.217 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08131 | 1.0% | 5.4% | 1.6% | 9.8% | $13.264.058 | $1.887.348.628 | $1.907.704.478 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $893.215 | $1.784.704.608 | $1.784.704.608 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$82,11 | 0.8% | 0.9% | 2.0% | 2.3% | $18.507.385 | $1.723.882.929 | $1.723.882.929 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,33 | 1.1% | 2.0% | 5.3% | 13.3% | $118.788.808 | $1.714.858.380 | $1.714.858.387 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6575 | 0.4% | 0.2% | 2.3% | 2.1% | $165.804.654 | $1.692.175.402 | $5.136.525.470 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051826 | 0.3% | 0.3% | 0.4% | 6.1% | $16.769.363 | $1.653.758.360 | $1.653.758.360 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053832 | 2.5% | 1.0% | 0.8% | 14.9% | $621.303.238 | $1.611.883.472 | $1.611.883.472 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.461.616 | $1.570.318.380 | $1.570.318.380 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251,18 | 0.7% | 3.6% | 2.4% | 18.7% | $38.625.772 | $1.520.535.326 | $1.520.535.326 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.820.745 | $1.464.533.589 | $1.464.573.301 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.247,50 | 1.0% | 2.6% | 6.1% | 3.5% | $44.654,35 | $1.413.584.928 | $1.413.584.928 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$92,09 | 1.2% | 4.3% | 0.9% | 5.3% | $294.553.181 | $1.397.332.738 | $1.473.072.747 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.2% | 0.8% | 1.4% | 2.4% | $17.217.284 | $1.381.314.484 | $1.803.486.970 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.929,98 | 0.5% | 0.3% | 2.5% | 14.0% | $91.334,59 | $1.332.638.086 | $1.332.638.086 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.0% | $2.474.158 | $1.321.652.934 | $2.124.853.833 | 0.62 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4.978.015 | $1.318.680.265 | $1.318.680.265 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,38 | 0.6% | 1.1% | 4.3% | 5.8% | $32.631.674 | $1.313.010.009 | $1.313.010.009 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,32 | 1.0% | 1.2% | 1.6% | 2.9% | $46.973.393 | $1.301.425.999 | $1.301.425.999 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.073.494 | $1.288.603.532 | $1.288.603.532 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3236 | 0.1% | 0.5% | 1.9% | 1.5% | $40.017.252 | $1.287.638.359 | $1.287.638.359 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2624 | 1.8% | 1.2% | 0.8% | 0.0% | $67.466.734 | $1.277.788.823 | $2.624.157.027 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $869.614 | $1.198.134.476 | $1.198.134.476 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 1.5% | 2.6% | 0.2% | 30.5% | $15.687.033 | $1.147.028.562 | $1.944.552.135 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.243,13 | 1.1% | 2.0% | 5.5% | 10.3% | $38.840.705 | $1.133.451.415 | $1.133.451.415 | 1.0 |
|
|||
| 64 |
Gate
GT
|
Kupite
|
$7,23 | 0.6% | 0.7% | 2.2% | 10.3% | $2.271.075 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,37 | 0.9% | 0.9% | 1.4% | 4.2% | $133.653 | $1.127.830.669 | $1.190.648.453 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.886.525 | $1.116.024.142 | $1.116.024.142 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,98 | 0.4% | 1.1% | 3.4% | 1.0% | $85.555.767 | $1.089.886.544 | $1.089.886.544 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.002,18 | 1.1% | 0.6% | 0.9% | 10.7% | $3,54 | $1.060.695.341 | $1.060.695.341 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$82,93 | 1.1% | 1.4% | 4.1% | 0.4% | $478.587.749 | $1.029.841.599 | $1.029.841.599 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.734.648 | $1.027.695.476 | $1.027.695.476 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$69,57 | 1.0% | 0.5% | 5.1% | 1.6% | $8.272.367 | $1.011.862.685 | $1.016.615.601 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09390 | 1.1% | 1.2% | 1.2% | 2.9% | $69.819.304 | $997.852.202 | $997.852.202 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1108 | 0.7% | 1.4% | 7.8% | 34.7% | $35.111.665 | $986.458.019 | $986.467.510 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.4% | 0.4% | 1.8% | $0,00 | $981.729.205 | $981.729.205 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.9% | 3.1% | 3.3% | 14.4% | $37.041.692 | $968.102.940 | $968.102.940 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.703.495 | $962.703.495 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.7% | 0.8% | 2.7% | 3.9% | $5.981.519 | $904.481.112 | $904.481.112 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1031 | 1.8% | 3.2% | 4.1% | 12.2% | $89.491.460 | $901.782.113 | $1.544.257.632 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $77.874.625 | $896.305.774 | $896.305.774 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03239 | 0.7% | 1.4% | 6.8% | 0.7% | $15.707.485 | $886.864.489 | $887.642.534 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
