Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.237.540.784.877
Tržna kap.
1.4%
$91.337.441.081
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.612,66 | 0.5% | 1.0% | 14.8% | 22.1% | $38.163.448.921 | $1.253.161.535.790 | $1.253.161.535.790 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.651,59 | 1.0% | 2.9% | 17.7% | 28.7% | $16.702.294.644 | $199.114.732.937 | $199.114.732.937 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.820.326.498 | $186.858.024.184 | $192.322.001.539 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$594,02 | 0.8% | 1.6% | 15.5% | 9.1% | $949.579.208 | $80.012.821.374 | $80.012.821.374 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.962.919.907 | $75.628.688.855 | $75.632.039.281 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.8% | 1.5% | 13.8% | 20.3% | $2.214.094.104 | $70.592.647.477 | $113.743.888.051 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$65,30 | 0.9% | 2.0% | 20.9% | 30.3% | $3.216.429.160 | $37.792.891.990 | $40.964.226.451 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3269 | 0.0% | 0.7% | 6.6% | 6.8% | $524.876.548 | $31.001.466.189 | $31.002.994.746 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.650,53 | 1.0% | 3.1% | 17.9% | 28.7% | $13.429.013 | $14.695.578.293 | $14.695.578.293 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$60,89 | 0.3% | 2.2% | 16.8% | 38.5% | $764.043.789 | $13.526.076.768 | $58.088.585.556 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08481 | 0.7% | 1.1% | 16.1% | 23.2% | $853.326.791 | $13.092.755.360 | $14.424.060.417 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.753.741 | $10.701.530.710 | $10.701.530.710 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $906.282.107 | $9.178.648.472 | $9.178.648.472 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,67 | 0.0% | 1.7% | 3.1% | 6.2% | $1.067.054 | $8.901.126.879 | $9.527.745.843 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01317 | 1.0% | 0.1% | 8.2% | 74.5% | $43.488.543 | $8.199.320.330 | $15.141.937.439 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.043,04 | 0.8% | 3.2% | 17.9% | 28.5% | $7.767.492 | $7.271.452.923 | $7.271.452.923 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.557,48 | 0.5% | 1.4% | 15.0% | 22.0% | $178.788.485 | $7.266.349.299 | $7.266.349.299 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$424,58 | 1.6% | 12.0% | 25.9% | 30.5% | $1.330.425.485 | $7.126.713.455 | $7.127.172.705 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2002 | 1.0% | 5.5% | 23.3% | 20.3% | $609.870.842 | $6.735.909.065 | $9.985.844.322 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1644 | 0.3% | 1.1% | 5.5% | 7.0% | $22.897.373 | $6.368.412.036 | $6.368.412.036 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.999.927 | $6.223.705.099 | $6.223.705.099 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.813,24 | 1.0% | 2.9% | 17.6% | 28.4% | $10.298.147 | $6.096.218.009 | $6.096.218.009 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1607 | 1.3% | 0.4% | 32.1% | 41.8% | $550.666.758 | $5.972.042.797 | $7.232.019.625 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$302,46 | 1.2% | 1.9% | 15.9% | 26.2% | $98.431.417 | $5.676.892.458 | $5.676.892.458 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,75 | 1.0% | 1.9% | 15.5% | 26.5% | $309.683.444 | $5.630.362.696 | $7.743.588.124 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.557,91 | 0.7% | 1.0% | 15.1% | 22.1% | $638.486.754 | $5.474.773.304 | $5.474.773.304 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,49 | 0.8% | 1.1% | 17.6% | 25.0% | $144.621.159 | $5.262.814.140 | $13.088.780.996 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $772.027.006 | $4.620.078.378 | $4.620.078.378 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,69 | 1.1% | 0.2% | 15.7% | 34.6% | $207.907.307 | $4.530.385.115 | $8.797.638.463 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $76.230.696 | $4.497.405.305 | $4.497.405.305 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$220,93 | 0.1% | 1.2% | 26.6% | 51.1% | $169.812.730 | $4.421.277.899 | $4.421.284.792 | 1.0 |
|
|
WETH
WETH
|
$1.650,40 | 1.1% | 3.0% | 17.4% | 28.6% | $94.436.080 | $4.300.585.103 | $4.300.585.103 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $188.964.026 | $4.250.042.610 | $4.250.042.610 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $101.733.490 | $4.062.933.440 | $4.062.933.440 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,99 | 0.0% | 4.2% | 2.3% | 16.5% | $9.237.480 | $3.918.699.807 | $16.082.277.437 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,41 | 1.0% | 3.5% | 22.6% | 186.1% | $38.499.020 | $3.871.797.021 | $12.388.051.977 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.656,88 | 0.5% | 4.0% | 17.1% | 28.5% | $1.095.918 | $3.699.540.398 | $3.699.540.398 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08119 | 0.7% | 0.4% | 16.3% | 13.8% | $56.044.442 | $3.521.654.117 | $4.059.682.414 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,20 | 0.2% | 1.3% | 18.7% | 28.1% | $352.563.245 | $3.257.796.106 | $3.257.876.492 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7364 | 1.4% | 2.2% | 18.0% | 31.9% | $526.260.271 | $2.965.186.327 | $7.359.249.089 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.810,05 | 1.0% | 3.0% | 17.8% | 28.4% | $8.203.547 | $2.862.491.576 | $2.862.491.576 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $201.790.040 | $2.861.606.067 | $2.861.606.067 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,58 | 0.6% | 2.9% | 27.0% | 34.1% | $240.630.934 | $2.840.646.237 | $3.048.998.603 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054664 | 0.5% | 0.3% | 15.6% | 28.1% | $70.311.169 | $2.744.935.376 | $2.746.130.962 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06049 | 1.1% | 2.3% | 9.9% | 15.7% | $9.078.953 | $2.707.587.491 | $5.961.019.182 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,03 | 0.8% | 8.3% | 14.5% | 27.6% | $585.787.168 | $2.634.659.548 | $2.634.659.573 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.287,92 | 0.2% | 0.3% | 4.6% | 8.8% | $152.549.667 | $2.627.650.133 | $3.034.660.467 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.455.944 | $2.547.276.366 | $2.547.276.366 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.0% | 0.1% | 0.5% | 0.5% | $3.144.312 | $2.148.166.133 | $2.148.166.133 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$208,72 | 0.5% | 2.3% | 18.5% | 33.0% | $190.098.381 | $2.002.336.540 | $4.381.256.241 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.300,45 | 0.3% | 0.1% | 4.5% | 8.6% | $147.727.316 | $1.982.655.925 | $1.982.655.925 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5438 | 0.4% | 4.0% | 16.8% | 20.8% | $29.860.885 | $1.795.520.244 | $3.381.560.793 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $9.155.200 | $1.779.258.961 | $1.779.258.961 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05507 | 1.4% | 0.9% | 7.7% | 26.7% | $28.509.226 | $1.750.681.378 | $5.509.852.709 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105.555.867 | $1.685.669.647 | $1.685.669.647 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3453 | 0.3% | 2.3% | 5.3% | 23.2% | $148.768.723 | $1.680.277.784 | $3.450.736.674 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6278 | 0.8% | 0.2% | 13.6% | 10.5% | $111.473.272 | $1.619.692.721 | $4.910.842.145 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9563 | 0.8% | 0.7% | 19.5% | 30.3% | $105.687.905 | $1.612.376.149 | $1.612.376.149 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4756 | 1.3% | 5.4% | 22.3% | 73.0% | $579.914.905 | $1.606.151.646 | $4.742.705.294 | 0.34 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051757 | 0.1% | 0.3% | 4.8% | 10.5% | $61.901.630 | $1.590.721.109 | $1.590.721.109 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,53 | 0.4% | 0.7% | 15.5% | 32.0% | $149.059.537 | $1.576.616.223 | $2.265.684.561 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$71,98 | 0.2% | 0.8% | 21.1% | 18.4% | $15.409.643 | $1.509.332.015 | $1.509.332.015 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $2.113.447 | $1.461.343.958 | $1.461.343.958 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$65,27 | 0.9% | 1.5% | 20.3% | 30.3% | $457.719.214 | $1.450.298.867 | $1.450.298.867 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1284 | 0.5% | 0.2% | 13.8% | 26.5% | $14.577.571 | $1.372.523.676 | $2.111.574.887 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $70.070.498 | $1.359.236.844 | $1.359.438.659 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05729 | 0.9% | 2.1% | 17.2% | 31.0% | $11.258.225 | $1.332.189.165 | $1.344.005.471 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $5.376.326 | $1.325.922.141 | $1.325.922.141 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3267 | 0.1% | 0.6% | 6.7% | 7.0% | $3.983.097 | $1.320.489.484 | $1.320.489.484 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $466.296 | $1.319.208.414 | $1.319.208.414 | 1.0 |
|
||
| 59 |
Humanity
H
|
Kupite
|
$0,7127 | 0.6% | 0.6% | 15.5% | 260.0% | $195.753.299 | $1.300.280.184 | $7.124.822.926 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.203.890 | $1.288.521.631 | $1.288.521.631 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.1% | 0.6% | 12.1% | 14.6% | $14.336.327 | $1.280.146.207 | $1.671.398.538 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,31 | 1.0% | 3.6% | 18.5% | 39.4% | $64.212.697 | $1.274.575.681 | $1.274.575.681 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$208,51 | 0.7% | 2.3% | 17.4% | 33.2% | $28.546.427 | $1.263.330.753 | $1.263.330.753 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052759 | 1.2% | 0.4% | 19.5% | 36.4% | $200.995.637 | $1.159.930.112 | $1.159.930.112 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$3,96 | 4.7% | 82.9% | 227.0% | 677.6% | $78.545.338 | $1.139.551.455 | $3.956.546.929 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$62.331,94 | 1.0% | 1.4% | 15.6% | 22.4% | $153.811 | $1.104.524.981 | $1.104.524.981 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,70 | 0.4% | 0.1% | 17.9% | 21.2% | $11.159.432 | $1.097.078.044 | $1.698.035.534 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,99 | 0.7% | 0.2% | 14.5% | 28.4% | $29.174.047 | $1.094.217.997 | $1.094.217.997 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.570.710 | $1.086.887.992 | $1.086.887.992 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,95 | 0.9% | 2.1% | 14.9% | 9.1% | $373.168.766 | $1.029.546.177 | $1.029.546.177 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kupite
|
$21,76 | 4.2% | 9.9% | 14.1% | 80.4% | $15.396.869 | $1.012.783.297 | $2.090.632.964 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.916.290 | $1.007.803.644 | $1.007.803.644 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.071.255 | $999.661.949 | $999.661.949 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.769,29 | 0.9% | 2.9% | 17.5% | 24.9% | $6.043,40 | $997.016.567 | $997.016.567 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$68,22 | 0.6% | 0.3% | 4.4% | 9.8% | $10.511.851 | $992.432.561 | $997.094.210 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.1% | 0.9% | 2.1% | $0,00 | $979.216.287 | $979.216.287 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.062.583 | $962.062.583 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,04 | 0.1% | 2.4% | 16.5% | 38.5% | $3.476.954 | $954.485.268 | $954.485.268 | 1.0 |
|
|||
| 73 |
Aave
AAVE
|
Kupite
|
$62,16 | 0.8% | 0.1% | 24.3% | 36.8% | $192.150.457 | $942.282.633 | $993.189.041 | 0.95 |
|
|
| 74 |
Siren
SIREN
|
Kupite
|
$1,25 | 1.6% | 49.1% | 142.3% | 2.2% | $137.552.987 | $907.395.114 | $907.395.114 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,71 | 0.7% | 1.9% | 13.1% | 13.5% | $31.110.908 | $877.620.213 | $877.620.213 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$6,50 | 0.7% | 1.7% | 17.4% | 22.7% | $3.235.935 | $875.262.991 | $924.013.289 | 0.95 |
|
|
clBTC
CLBTC
|
$62.645,45 | 1.1% | 0.1% | 15.3% | 22.8% | $13,10 | $874.287.216 | $874.287.216 | 1.0 |
|
|||
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
