Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.263.383.202.698
Tržna kap.
2.2%
$89.779.474.366
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.282,99 | 0.4% | 1.1% | 12.6% | 21.2% | $36.141.558.597 | $1.270.789.809.055 | $1.270.789.809.055 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.680,20 | 0.8% | 3.1% | 15.1% | 27.4% | $16.878.619.049 | $203.016.361.430 | $203.016.361.430 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $56.930.839.996 | $186.822.400.345 | $192.285.336.011 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$600,81 | 0.6% | 1.3% | 13.6% | 7.6% | $871.539.605 | $81.140.872.996 | $81.140.872.996 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.793.267.380 | $75.561.867.068 | $75.581.717.954 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,16 | 1.1% | 1.6% | 11.3% | 18.7% | $2.066.380.179 | $71.829.713.259 | $115.737.136.312 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,54 | 0.8% | 2.3% | 17.9% | 28.9% | $3.155.306.135 | $38.635.510.123 | $41.877.690.745 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3274 | 0.5% | 0.4% | 6.6% | 6.9% | $503.765.288 | $31.057.756.510 | $31.057.758.640 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.682,46 | 0.9% | 3.3% | 15.1% | 27.3% | $17.375.896 | $14.972.973.181 | $14.972.973.181 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,92 | 1.1% | 5.2% | 15.7% | 41.5% | $766.186.217 | $13.823.924.099 | $59.367.709.610 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08630 | 0.9% | 2.1% | 13.8% | 21.3% | $785.157.957 | $13.341.830.303 | $14.698.205.711 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.528.469 | $10.705.137.964 | $10.705.137.964 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $933.353.670 | $9.178.738.969 | $9.178.738.969 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,58 | 0.2% | 0.9% | 4.0% | 7.1% | $949.101 | $8.815.263.756 | $9.435.838.154 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01331 | 0.5% | 0.3% | 6.0% | 77.5% | $49.167.162 | $8.287.871.572 | $15.305.410.703 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.085,63 | 0.9% | 3.5% | 14.9% | 26.9% | $6.617.286 | $7.416.804.337 | $7.416.804.337 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.373,86 | 0.6% | 1.4% | 12.6% | 20.9% | $194.687.335 | $7.364.823.954 | $7.364.823.954 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$433,18 | 1.7% | 5.5% | 20.3% | 28.2% | $1.015.737.421 | $7.250.379.952 | $7.251.073.005 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2025 | 1.3% | 1.5% | 22.2% | 23.6% | $367.349.051 | $6.830.942.623 | $10.126.730.089 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1673 | 1.9% | 1.5% | 27.6% | 38.9% | $524.810.567 | $6.223.855.582 | $7.536.959.669 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.848,67 | 1.0% | 3.4% | 15.0% | 27.0% | $7.148.050 | $6.222.455.589 | $6.222.455.589 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.580.442 | $6.194.356.392 | $6.194.356.392 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kupite
|
$0,1564 | 0.7% | 7.9% | 1.5% | 0.9% | $24.889.756 | $6.068.285.297 | $6.068.285.297 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$314,30 | 0.3% | 3.8% | 14.4% | 23.3% | $106.748.909 | $5.889.889.229 | $5.889.889.229 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,96 | 1.1% | 2.4% | 11.6% | 24.0% | $311.986.104 | $5.788.378.879 | $7.960.911.999 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.469,56 | 0.6% | 1.4% | 12.6% | 20.9% | $649.258.333 | $5.547.500.272 | $5.547.500.272 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$45,21 | 0.6% | 1.2% | 15.0% | 23.7% | $108.883.258 | $5.347.627.647 | $13.299.714.802 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,75 | 1.8% | 1.7% | 9.9% | 30.0% | $221.886.539 | $4.670.138.670 | $9.068.776.775 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $814.769.421 | $4.620.233.992 | $4.620.233.992 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $64.790.669 | $4.492.260.897 | $4.492.260.897 | 1.0 |
|
||
WETH
WETH
|
$1.684,72 | 0.9% | 3.4% | 15.1% | 27.1% | $10.990.786 | $4.388.225.756 | $4.388.225.756 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $276.760.577 | $4.224.812.064 | $4.224.812.064 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$207,04 | 1.5% | 7.5% | 26.4% | 54.0% | $542.326.543 | $4.153.830.222 | $4.153.830.222 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $114.925.467 | $4.061.785.048 | $4.061.785.048 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,88 | 1.7% | 0.7% | 4.7% | 209.4% | $39.440.863 | $4.029.654.760 | $12.893.127.492 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kupite
|
$3,05 | 0.7% | 2.9% | 0.9% | 9.6% | $8.714.587 | $3.997.124.675 | $16.403.109.273 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.681,17 | 0.7% | 3.0% | 15.4% | 27.3% | $947.698 | $3.740.634.703 | $3.740.634.703 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08215 | 0.8% | 0.8% | 12.7% | 11.3% | $53.935.997 | $3.562.979.668 | $4.107.321.566 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$43,14 | 0.8% | 1.9% | 15.6% | 26.0% | $342.601.171 | $3.331.488.776 | $3.331.500.365 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7559 | 0.8% | 0.7% | 13.9% | 28.3% | $555.581.051 | $3.054.262.212 | $7.580.325.122 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,78 | 1.3% | 0.8% | 23.2% | 31.7% | $244.401.624 | $2.928.094.020 | $3.142.860.403 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.848,54 | 0.9% | 3.6% | 14.6% | 26.8% | $10.742.390 | $2.920.227.082 | $2.920.227.082 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.486.686 | $2.851.774.220 | $2.851.774.220 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054764 | 1.2% | 1.1% | 12.5% | 25.6% | $68.961.852 | $2.806.397.970 | $2.807.620.327 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06246 | 0.7% | 3.8% | 5.3% | 12.4% | $9.357.577 | $2.797.134.041 | $6.158.111.318 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,12 | 0.5% | 10.4% | 9.2% | 33.6% | $643.137.739 | $2.755.945.581 | $2.755.945.596 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.307,98 | 0.7% | 0.1% | 4.0% | 8.3% | $184.378.963 | $2.639.541.692 | $3.048.393.971 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.663.671 | $2.547.256.843 | $2.547.256.843 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.1% | $3.095.061 | $2.136.421.476 | $2.136.421.476 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$212,57 | 1.4% | 1.5% | 15.4% | 31.7% | $167.954.631 | $2.042.594.553 | $4.469.343.666 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.320,09 | 0.7% | 0.3% | 4.0% | 8.1% | $170.003.595 | $1.991.033.973 | $1.991.033.973 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5499 | 0.6% | 2.6% | 15.0% | 20.1% | $34.150.688 | $1.816.961.729 | $3.421.942.228 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.226.439 | $1.777.928.704 | $1.777.928.704 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3627 | 1.5% | 5.3% | 2.9% | 14.0% | $154.007.294 | $1.770.402.130 | $3.635.822.371 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05562 | 0.7% | 1.9% | 6.6% | 24.1% | $25.830.872 | $1.768.238.876 | $5.565.110.753 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.023.103 | $1.685.320.008 | $1.685.320.008 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9808 | 1.5% | 0.9% | 15.2% | 27.9% | $108.185.847 | $1.654.131.205 | $1.654.131.205 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6309 | 0.3% | 0.7% | 9.7% | 9.3% | $101.186.257 | $1.630.689.430 | $4.944.183.718 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051756 | 0.3% | 1.3% | 5.4% | 11.1% | $77.683.792 | $1.590.162.492 | $1.590.162.492 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4654 | 0.8% | 7.0% | 24.7% | 70.8% | $568.395.763 | $1.577.453.025 | $4.657.873.313 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,52 | 0.7% | 0.8% | 15.0% | 31.0% | $165.469.698 | $1.573.277.524 | $2.260.904.335 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,64 | 0.6% | 2.2% | 19.7% | 17.5% | $13.117.574 | $1.524.975.371 | $1.524.975.371 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,67 | 1.0% | 2.6% | 17.7% | 28.6% | $470.568.149 | $1.482.197.655 | $1.482.197.655 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.2% | $1.906.055 | $1.460.898.822 | $1.460.898.822 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1297 | 0.2% | 0.5% | 11.2% | 25.0% | $11.986.177 | $1.387.234.668 | $2.134.207.182 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $75.478.001 | $1.350.858.200 | $1.350.955.482 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05797 | 0.7% | 1.2% | 16.5% | 28.7% | $10.819.939 | $1.348.514.064 | $1.360.475.169 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.003.290 | $1.333.459.981 | $1.333.459.981 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3275 | 0.5% | 0.4% | 6.3% | 7.2% | $3.966.210 | $1.323.595.741 | $1.323.595.741 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $753.070 | $1.318.285.937 | $1.318.285.937 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 1.0% | 0.1% | 14.6% | 35.8% | $56.186.874 | $1.312.676.750 | $1.312.676.750 | 1.0 |
|
|
| 60 |
Humanity
H
|
Kupite
|
$0,7015 | 2.2% | 6.8% | 2.3% | 252.8% | $228.487.962 | $1.305.027.853 | $7.150.837.552 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$213,06 | 1.6% | 1.8% | 15.2% | 31.2% | $28.109.624 | $1.291.271.568 | $1.291.271.568 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.057.021 | $1.288.655.811 | $1.288.655.811 | 1.0 |
|
|||
| 61 |
Audiera
BEAT
|
$4,44 | 4.7% | 75.3% | 306.0% | 776.6% | $90.382.039 | $1.288.413.030 | $4.473.397.487 | 0.29 |
|
||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.2% | 0.6% | 11.1% | 13.6% | $14.904.167 | $1.282.968.571 | $1.675.083.504 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052824 | 1.3% | 1.9% | 16.2% | 34.5% | $193.992.701 | $1.187.782.718 | $1.187.782.718 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kupite
|
$1,79 | 4.2% | 3.2% | 9.9% | 14.9% | $10.555.632 | $1.155.943.791 | $1.789.107.915 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kupite
|
$7,18 | 1.0% | 1.8% | 10.9% | 25.1% | $35.902.821 | $1.122.034.203 | $1.122.034.203 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.570,14 | 0.8% | 1.7% | 12.2% | 20.5% | $160.967 | $1.115.434.382 | $1.115.434.382 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kupite
|
$23,12 | 3.3% | 16.9% | 26.1% | 94.3% | $18.541.418 | $1.080.955.221 | $2.231.356.523 | 0.48 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.188.836 | $1.080.458.689 | $1.080.458.689 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,18 | 0.5% | 1.2% | 13.6% | 7.5% | $58.085.796 | $1.041.673.412 | $1.041.673.412 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $8.489.017 | $1.009.971.070 | $1.009.971.070 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.1% | 0.1% | 0.9% | 2.0% | $0,00 | $1.002.590.169 | $1.002.590.169 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$68,97 | 1.3% | 1.4% | 1.8% | 9.2% | $9.000.067 | $1.002.280.117 | $1.006.988.023 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.825.491 | $999.657.718 | $999.657.718 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.802,70 | 0.8% | 3.3% | 15.0% | 23.3% | $2.074.700 | $996.534.116 | $996.534.116 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Kupite
|
$64,21 | 1.7% | 1.4% | 20.8% | 33.0% | $183.213.597 | $975.754.996 | $1.028.469.735 | 0.95 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,23 | 1.2% | 5.5% | 14.4% | 42.7% | $5.544.366 | $974.652.626 | $974.652.626 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.571.562 | $960.571.562 | 1.0 |
|
|
| 74 |
Siren
SIREN
|
Kupite
|
$1,27 | 5.3% | 6.1% | 128.0% | 0.1% | $133.644.416 | $920.873.367 | $920.873.367 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kupite
|
$1,74 | 0.3% | 3.0% | 9.6% | 11.3% | $30.244.434 | $895.436.608 | $895.436.608 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03261 | 0.3% | 5.7% | 9.3% | 10.6% | $15.160.276 | $895.256.871 | $897.807.807 | 1.0 |
|
|
clBTC
CLBTC
|
$63.718,57 | 0.2% | 1.6% | 13.0% | 20.8% | $14,12 | $889.263.864 | $889.263.864 | 1.0 |
|
|||
| 77 |
Render
RENDER
|
Kupite
|
$1,68 | 1.6% | 0.7% | 16.5% | 15.7% | $65.956.275 | $873.925.316 | $898.791.739 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
