Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.635.019.584.433
Tržna kap.
0.8%
$120.402.295.721
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.962,72 | 0.2% | 0.3% | 4.1% | 0.9% | $43.642.508.641 | $1.501.663.014.939 | $1.501.664.665.379 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.346,08 | 0.2% | 0.5% | 6.6% | 0.7% | $19.572.250.631 | $283.316.679.003 | $283.316.679.003 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.374.825.123 | $185.771.638.243 | $191.239.441.876 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | 0.7% | 3.4% | 6.7% | 5.5% | $4.193.508.939 | $88.900.724.798 | $144.369.749.786 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$634,21 | 0.3% | 1.9% | 4.6% | 5.5% | $1.306.817.545 | $85.561.264.945 | $85.561.261.644 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.860.690.028 | $78.709.364.764 | $78.709.289.879 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,76 | 0.3% | 4.6% | 5.5% | 6.9% | $5.516.422.044 | $51.073.707.508 | $55.446.996.283 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3270 | 0.0% | 0.1% | 2.1% | 6.8% | $523.752.888 | $30.996.406.903 | $30.996.548.017 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.346,96 | 0.2% | 0.5% | 6.4% | 0.8% | $11.561.524 | $22.105.293.161 | $22.105.334.963 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 1.1% | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09879 | 0.8% | 4.2% | 5.7% | 2.1% | $2.710.757.433 | $15.187.733.923 | $16.738.694.675 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,71 | 0.1% | 0.3% | 3.3% | 5.9% | $64.166.782 | $11.676.808.092 | $17.486.726.722 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.534.565 | $11.355.100.418 | $11.355.100.418 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.892,16 | 0.2% | 0.5% | 6.6% | 1.1% | $6.801.367 | $10.924.429.156 | $10.924.322.575 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,16 | 0.6% | 0.6% | 11.3% | 6.5% | $352.383.939 | $10.533.830.489 | $42.521.207.587 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2583 | 0.6% | 5.3% | 0.7% | 11.3% | $622.231.095 | $9.548.486.497 | $11.627.225.680 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,17 | 0.3% | 0.2% | 0.4% | 12.3% | $733.885 | $9.364.346.654 | $10.019.367.105 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$456,64 | 0.2% | 3.7% | 2.9% | 3.6% | $243.351.374 | $9.148.956.699 | $9.149.088.070 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $886.815.828 | $8.985.440.979 | $8.985.440.979 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.800,68 | 0.2% | 0.2% | 4.0% | 0.9% | $160.372.605 | $8.913.571.960 | $8.913.571.960 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.570,13 | 0.2% | 0.3% | 6.7% | 0.9% | $10.297.015 | $8.656.339.039 | $8.656.339.039 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.344,76 | 0.1% | 0.4% | 6.1% | 1.1% | $918.639 | $7.753.557.669 | $7.753.598.857 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,52 | 0.6% | 2.9% | 5.3% | 3.4% | $450.353.841 | $6.920.364.521 | $9.517.762.071 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Kupite
|
$3,85 | 2.8% | 35.3% | 45.9% | 108.6% | $25.700.094 | $6.777.428.665 | $20.653.321.758 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.000,34 | 0.1% | 0.3% | 4.0% | 1.3% | $383.085.080 | $6.630.812.940 | $6.630.812.940 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$344,25 | 0.3% | 0.8% | 0.4% | 6.6% | $94.250.308 | $6.349.696.921 | $6.349.696.921 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $9.151.347 | $6.347.082.727 | $6.348.731.322 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.564,27 | 0.2% | 0.2% | 6.6% | 1.0% | $5.960.744 | $6.104.047.158 | $6.104.047.158 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.189.887 | $5.831.440.557 | $5.831.440.557 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Kupite
|
$340,84 | 0.5% | 1.7% | 8.3% | 24.4% | $342.181.561 | $5.679.478.674 | $5.679.910.636 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1478 | 0.3% | 0.1% | 3.4% | 1.7% | $16.375.467 | $5.670.003.709 | $5.670.108.226 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1682 | 0.6% | 6.4% | 7.5% | 3.9% | $148.747.421 | $5.576.002.566 | $8.410.817.516 | 0.66 |
|
|
WETH
WETH
|
$2.346,02 | 0.3% | 0.6% | 6.5% | 0.8% | $190.663.456 | $5.032.226.416 | $5.030.926.581 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $17.523.432 | $4.346.909.291 | $4.334.541.469 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,14 | 0.5% | 1.9% | 2.5% | 3.8% | $422.527.046 | $4.328.521.598 | $4.328.877.220 | 1.0 |
|
|
| 27 |
RaveDAO
RAVE
|
$16,88 | 1.8% | 58.8% | 1663.4% | 6593.4% | $312.496.323 | $4.183.049.447 | $16.864.112.654 | 0.25 |
|
||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,68 | 0.6% | 3.1% | 1.9% | 5.6% | $400.390.677 | $4.180.566.713 | $4.487.197.984 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.739.037.198 | $4.131.846.066 | $4.131.846.066 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.238.134 | $4.127.856.458 | $4.127.856.458 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.712.082 | $4.066.493.533 | $4.066.493.533 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$1,00 | 0.4% | 4.3% | 6.6% | 3.6% | $595.963.346 | $3.953.650.831 | $10.000.662.467 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09013 | 0.4% | 3.8% | 0.3% | 9.0% | $99.784.248 | $3.905.775.007 | $4.507.852.561 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007733 | 0.1% | 1.5% | 2.5% | 13.1% | $10.964.457 | $3.699.149.221 | $8.892.160.930 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056250 | 0.5% | 4.7% | 4.7% | 2.5% | $187.556.565 | $3.682.922.517 | $3.684.526.188 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Kupite
|
$1,45 | 1.2% | 3.4% | 14.7% | 7.7% | $129.208.317 | $3.615.569.093 | $7.504.539.294 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.244.955 | $3.476.018.056 | $3.477.730.734 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07101 | 0.2% | 2.8% | 1.8% | 11.1% | $12.231.589 | $3.007.875.706 | $6.998.682.575 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.778,71 | 0.1% | 0.7% | 0.9% | 3.8% | $284.397.945 | $2.674.869.485 | $3.381.202.649 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08202 | 0.5% | 1.9% | 8.3% | 19.8% | $68.326.875 | $2.604.796.127 | $8.200.706.324 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$256,89 | 2.5% | 5.9% | 23.0% | 7.8% | $281.405.828 | $2.458.180.315 | $5.378.675.178 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.780,47 | 0.0% | 0.8% | 0.7% | 4.2% | $202.640.143 | $2.359.493.948 | $2.359.493.948 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83.162.067 | $2.242.791.011 | $2.242.791.011 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6740 | 0.1% | 1.3% | 1.0% | 19.5% | $41.092.855 | $2.210.605.547 | $4.194.231.498 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,31 | 1.5% | 11.6% | 0.7% | 19.0% | $388.288.964 | $2.206.832.044 | $2.206.832.335 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,41 | 0.5% | 6.2% | 8.1% | 14.1% | $238.173.741 | $2.162.871.097 | $3.061.755.593 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,43 | 0.3% | 1.2% | 4.0% | 2.3% | $241.736.676 | $1.844.208.114 | $1.844.208.109 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$87,22 | 0.4% | 2.3% | 3.7% | 8.4% | $20.395.307 | $1.831.346.684 | $1.831.346.684 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $854.215 | $1.786.858.658 | $1.786.858.658 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kupite
|
$0,07691 | 0.0% | 2.2% | 2.0% | 3.8% | $8.610.745 | $1.783.493.330 | $1.804.587.794 | 0.99 |
|
|
| 50 |
Aave
AAVE
|
Kupite
|
$115,46 | 0.3% | 9.2% | 25.7% | 4.5% | $479.314.062 | $1.750.411.906 | $1.846.775.605 | 0.95 |
|
|
| 51 |
Pi Network
PI
|
Kupite
|
$0,1724 | 0.4% | 2.7% | 3.3% | 3.1% | $21.970.141 | $1.748.220.951 | $2.689.570.694 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6909 | 0.3% | 3.9% | 3.7% | 10.0% | $143.310.647 | $1.699.337.291 | $5.406.871.084 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053987 | 0.2% | 6.7% | 11.4% | 7.9% | $837.442.823 | $1.677.463.892 | $1.677.463.892 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $11.454.518 | $1.628.333.502 | $1.628.333.600 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051782 | 0.0% | 0.5% | 1.6% | 6.2% | $11.573.256 | $1.614.001.556 | $1.614.001.556 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.514,88 | 0.0% | 0.0% | 6.8% | 1.4% | $112.722 | $1.592.678.837 | $1.592.627.705 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$257,37 | 2.2% | 6.2% | 19.8% | 7.6% | $76.201.843 | $1.548.078.827 | $1.548.078.827 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.842.574 | $1.543.728.747 | $1.544.280.719 | 1.0 |
|
||
| 57 |
Siren
SIREN
|
Kupite
|
$2,11 | 8.5% | 171.6% | 202.9% | 194.6% | $105.939.597 | $1.528.641.834 | $1.528.641.834 | 1.0 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.274.582 | $1.480.739.448 | $1.480.739.448 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,64 | 0.7% | 5.3% | 2.7% | 2.3% | $58.846.550 | $1.455.817.430 | $1.455.817.574 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.345,83 | 0.1% | 0.5% | 6.6% | 0.7% | $43.984.301 | $1.419.690.292 | $1.419.690.292 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.4% | $2.575.088 | $1.369.375.727 | $2.175.476.500 | 0.63 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,72 | 0.4% | 3.5% | 2.2% | 2.2% | $59.418.427 | $1.363.768.122 | $1.363.773.388 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.0% | 0.4% | 1.6% | 13.4% | $21.892.420 | $1.330.775.422 | $1.737.501.605 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.213.144 | $1.319.598.256 | $1.319.598.256 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.056,15 | 0.0% | 0.9% | 3.9% | 1.0% | $94.194,64 | $1.316.887.453 | $1.316.887.453 | 1.0 |
|
|||
| 64 |
Ondo
ONDO
|
Kupite
|
$0,2683 | 0.6% | 4.0% | 3.6% | 5.3% | $92.369.132 | $1.306.444.658 | $2.683.006.666 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3271 | 0.0% | 0.1% | 2.2% | 6.8% | $52.587.116 | $1.296.005.722 | $1.295.930.132 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.889.611 | $1.288.814.577 | $1.288.814.577 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $351.139 | $1.223.494.326 | $1.223.621.745 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,002006 | 0.5% | 5.2% | 9.9% | 4.7% | $79.183.666 | $1.183.594.637 | $2.006.070.861 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$8,61 | 0.0% | 0.2% | 2.0% | 1.1% | $15.826.209 | $1.158.371.824 | $1.222.890.685 | 0.95 |
|
|
| 67 |
Gate
GT
|
Kupite
|
$7,23 | 0.2% | 2.2% | 10.4% | 1.1% | $3.519.664 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$634,10 | 0.3% | 1.8% | 4.6% | 5.6% | $396.274.481 | $1.119.000.946 | $1.118.611.691 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$75,73 | 0.5% | 2.3% | 0.8% | 7.3% | $8.945.031 | $1.101.839.952 | $1.107.015.510 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$88,75 | 0.3% | 4.5% | 5.6% | 6.9% | $797.203.902 | $1.092.123.881 | $1.092.123.881 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.309.266 | $1.061.733.609 | $1.061.589.111 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,3236 | 0.7% | 6.1% | 19.1% | 18.6% | $147.350.979 | $1.059.742.849 | $3.234.412.724 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1160 | 0.5% | 3.0% | 3.5% | 21.4% | $47.980.867 | $1.033.897.804 | $1.033.930.445 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.2% | $0,00 | $1.008.495.277 | $1.008.495.277 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,94 | 0.1% | 2.1% | 4.0% | 1.8% | $10.409.079 | $997.481.099 | $997.547.781 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Kupite
|
$1,80 | 0.2% | 0.9% | 2.6% | 0.5% | $24.811.272 | $993.771.659 | $1.803.744.942 | 0.55 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1133 | 0.3% | 14.3% | 23.9% | 4.3% | $169.325.231 | $992.057.215 | $1.698.849.317 | 0.58 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,87 | 0.2% | 0.6% | 9.4% | 3.4% | $121.620.642 | $972.463.680 | $1.000.133.885 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112,98 | 0.3% | 4.5% | 6.7% | 6.4% | $7.988.907 | $970.010.072 | $970.011.557 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
