Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.160.140.473.472
Tržna kap.
1.0%
$118.061.387.333
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.437,81 | 0.4% | 0.1% | 18.2% | 24.5% | $46.496.457.167 | $1.211.956.613.085 | $1.211.956.613.085 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.551,53 | 0.5% | 2.2% | 23.4% | 32.5% | $24.337.027.458 | $187.308.555.280 | $187.308.555.280 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $76.118.427.492 | $187.014.838.950 | $192.478.954.409 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$573,32 | 0.0% | 0.1% | 19.5% | 10.9% | $1.480.456.303 | $77.312.179.300 | $77.312.179.300 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.098.097.160 | $75.371.309.562 | $75.372.044.202 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 1.1% | 2.3% | 20.0% | 22.1% | $2.955.000.481 | $67.071.753.216 | $108.070.773.117 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$61,52 | 0.6% | 5.4% | 25.8% | 30.4% | $4.754.686.844 | $35.600.260.392 | $38.629.454.009 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3213 | 0.1% | 0.0% | 7.6% | 8.1% | $691.913.212 | $30.462.835.616 | $30.463.346.614 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.4% | 1.6% | $168.273.508 | $19.126.370.563 | $19.126.370.563 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.551,19 | 0.6% | 2.2% | 23.3% | 32.3% | $37.586.541 | $13.781.814.934 | $13.781.814.934 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$57,03 | 1.2% | 0.8% | 15.4% | 34.8% | $689.366.135 | $12.718.063.600 | $54.618.522.297 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08068 | 0.4% | 1.9% | 20.4% | 25.1% | $1.336.044.584 | $12.464.657.585 | $13.731.830.865 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.375.223 | $10.798.721.758 | $10.798.721.758 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.071.317.214 | $9.179.725.727 | $9.179.725.727 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,55 | 0.0% | 2.0% | 5.2% | 7.7% | $1.172.361 | $8.794.256.399 | $9.413.183.859 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01280 | 0.7% | 2.9% | 10.9% | 70.6% | $46.545.643 | $7.971.786.745 | $14.721.744.564 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.400,43 | 0.3% | 0.1% | 18.1% | 24.0% | $305.577.700 | $7.015.819.823 | $7.015.819.823 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,2063 | 2.8% | 5.8% | 17.7% | 30.1% | $797.311.463 | $6.988.979.334 | $10.361.013.092 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.917,65 | 0.8% | 2.3% | 23.4% | 32.4% | $24.346.472 | $6.807.688.387 | $6.807.688.387 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57.583.876 | $6.289.947.373 | $6.289.947.373 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Kupite
|
$0,1572 | 0.7% | 10.6% | 1.4% | 7.6% | $18.625.315 | $6.076.985.583 | $6.076.985.583 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kupite
|
$358,58 | 0.2% | 6.7% | 33.1% | 36.7% | $1.578.705.340 | $6.044.783.703 | $6.045.442.823 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1579 | 0.4% | 2.2% | 33.2% | 39.6% | $839.707.259 | $5.858.705.002 | $7.094.769.911 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.703,67 | 0.7% | 2.5% | 23.4% | 32.3% | $8.283.796 | $5.735.581.683 | $5.735.581.683 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$297,50 | 1.5% | 2.8% | 20.2% | 26.9% | $130.800.304 | $5.604.453.193 | $5.604.453.193 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,31 | 0.5% | 1.2% | 20.9% | 26.2% | $440.961.455 | $5.314.606.618 | $7.309.320.360 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.472,38 | 0.3% | 0.3% | 18.2% | 24.2% | $718.614.007 | $5.255.060.135 | $5.255.060.135 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,11 | 0.3% | 0.5% | 20.5% | 26.1% | $168.252.067 | $5.098.983.307 | $12.681.328.664 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1.243.518.558 | $4.624.741.225 | $4.624.741.225 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $75.735.591 | $4.500.363.163 | $4.500.363.163 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256.203.973 | $4.291.191.356 | $4.291.191.356 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$213,67 | 0.8% | 1.9% | 30.2% | 52.5% | $239.916.582 | $4.289.919.858 | $4.289.978.714 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,59 | 1.7% | 4.4% | 13.3% | 38.7% | $236.616.456 | $4.244.151.547 | $8.243.016.494 | 0.51 |
|
|
WETH
WETH
|
$1.551,23 | 0.5% | 2.3% | 23.3% | 32.3% | $19.647.528 | $4.065.732.086 | $4.065.732.086 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $169.086.731 | $4.064.000.900 | $4.064.000.900 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,84 | 0.4% | 3.3% | 1.8% | 25.2% | $5.468.615 | $3.708.101.260 | $15.222.729.705 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.554,71 | 0.5% | 2.3% | 23.1% | 32.3% | $643.817 | $3.478.424.006 | $3.478.424.006 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07836 | 0.9% | 2.7% | 20.2% | 12.7% | $113.225.620 | $3.397.076.035 | $3.916.071.648 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,13 | 0.6% | 3.7% | 19.4% | 25.2% | $398.030.608 | $3.249.089.716 | $3.249.308.698 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,50 | 2.2% | 20.0% | 21.0% | 126.3% | $102.461.304 | $2.979.336.178 | $9.532.568.786 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,62 | 0.8% | 5.4% | 26.2% | 30.0% | $330.452.447 | $2.857.714.426 | $3.067.318.689 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.264.127 | $2.850.160.668 | $2.871.788.152 | 0.99 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,7065 | 0.6% | 0.4% | 22.2% | 27.3% | $707.443.264 | $2.841.486.002 | $7.052.239.209 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.700,03 | 0.5% | 2.3% | 23.4% | 32.0% | $4.114.306 | $2.698.229.487 | $2.698.229.487 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054506 | 0.8% | 1.5% | 18.5% | 28.1% | $88.966.468 | $2.655.221.665 | $2.656.378.175 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.288,43 | 0.1% | 0.5% | 4.9% | 8.9% | $147.102.210 | $2.628.050.255 | $3.035.122.566 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05810 | 0.8% | 0.7% | 14.4% | 16.9% | $15.547.912 | $2.604.286.864 | $5.733.853.778 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.151.749 | $2.547.733.247 | $2.547.733.247 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,86 | 1.0% | 5.1% | 19.2% | 25.2% | $545.837.210 | $2.414.752.176 | $2.414.752.197 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.8% | 0.4% | 0.3% | $281.831 | $2.135.998.891 | $2.135.998.891 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.295,51 | 0.1% | 0.7% | 5.0% | 8.8% | $130.452.052 | $1.980.080.292 | $1.980.080.292 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$193,68 | 1.0% | 0.3% | 23.7% | 37.4% | $210.988.259 | $1.862.645.099 | $4.075.601.330 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $12.816.424 | $1.792.251.386 | $1.792.251.386 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05544 | 1.3% | 1.9% | 6.0% | 24.6% | $32.822.605 | $1.762.000.105 | $5.545.479.240 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5187 | 0.2% | 0.4% | 20.4% | 21.5% | $30.926.057 | $1.712.781.719 | $3.225.736.677 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.495.867 | $1.685.757.464 | $1.685.757.464 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupite
|
$0,6219 | 0.4% | 0.5% | 15.0% | 5.9% | $186.323.707 | $1.605.122.860 | $4.866.666.924 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9318 | 0.6% | 3.1% | 22.0% | 28.7% | $155.897.515 | $1.572.267.481 | $1.572.267.481 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3229 | 1.6% | 5.1% | 6.1% | 7.6% | $146.146.000 | $1.572.007.990 | $3.228.386.208 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051724 | 0.0% | 1.1% | 5.1% | 12.2% | $16.773.445 | $1.560.340.747 | $1.560.340.747 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,42 | 0.9% | 2.0% | 20.7% | 29.1% | $141.017.262 | $1.507.420.742 | $2.166.221.440 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.3% | $2.740.431 | $1.461.575.769 | $1.461.575.769 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kupite
|
$68,95 | 0.0% | 2.0% | 22.6% | 19.4% | $22.184.015 | $1.448.469.793 | $1.448.469.793 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.885.567 | $1.368.508.186 | $1.368.997.255 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$61,53 | 0.6% | 5.2% | 25.7% | 30.4% | $540.749.088 | $1.361.107.483 | $1.361.107.483 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,4043 | 0.6% | 22.6% | 18.6% | 61.1% | $1.098.833.024 | $1.350.669.798 | $3.992.178.877 | 0.34 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $4.180.262 | $1.342.413.427 | $1.342.413.427 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8.148.169 | $1.319.208.274 | $1.319.208.274 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kupite
|
$0,1227 | 0.3% | 1.5% | 15.3% | 29.9% | $17.822.390 | $1.308.004.969 | $2.012.020.489 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3213 | 0.0% | 0.0% | 7.6% | 8.0% | $62.709.748 | $1.303.349.482 | $1.303.349.482 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139.936.529 | $1.288.442.626 | $1.288.442.626 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kupite
|
$0,05515 | 0.7% | 6.3% | 14.5% | 31.1% | $16.547.722 | $1.284.033.062 | $1.295.392.379 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.7% | 0.0% | 13.3% | 12.7% | $20.999.339 | $1.283.174.854 | $1.675.352.829 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.3% | 1.9% | 15.0% | 22.6% | $88.952.440 | $1.260.520.035 | $1.260.520.035 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,54 | 0.9% | 0.5% | 23.4% | 37.5% | $20.939.074 | $1.175.695.129 | $1.175.695.129 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052647 | 0.7% | 3.7% | 23.0% | 36.0% | $323.822.849 | $1.111.214.145 | $1.111.214.145 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.988.440 | $1.087.879.449 | $1.087.879.449 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.659,61 | 0.0% | 0.4% | 17.7% | 24.5% | $316.381 | $1.068.165.008 | $1.068.165.008 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$6,72 | 0.8% | 1.5% | 18.4% | 27.1% | $46.967.106 | $1.052.322.523 | $1.052.322.523 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,63 | 0.6% | 1.5% | 22.2% | 23.8% | $9.918.057 | $1.052.189.423 | $1.628.749.309 | 0.65 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,5765 | 0.7% | 2.2% | 50.5% | 182.3% | $192.115.854 | $1.038.789.607 | $5.691.997.848 | 0.18 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.999.562 | $1.008.061.559 | $1.008.061.559 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.540.492 | $999.761.430 | $999.761.430 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,29 | 0.1% | 0.1% | 18.9% | 10.6% | $491.912.870 | $992.647.361 | $992.647.361 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.706.536 | $967.706.536 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.660,09 | 0.7% | 2.2% | 23.1% | 28.2% | $219.191 | $936.975.586 | $936.975.586 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Kupite
|
$20,01 | 0.2% | 0.9% | 8.2% | 66.2% | $17.237.698 | $935.403.153 | $1.930.901.379 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Kupite
|
$63,95 | 0.1% | 3.1% | 10.6% | 8.8% | $11.703.803 | $929.426.234 | $933.791.930 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kupite
|
$60,26 | 0.4% | 4.0% | 27.5% | 35.0% | $279.664.682 | $914.801.721 | $964.223.485 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,00 | 1.2% | 0.9% | 14.0% | 35.3% | $4.900.442 | $898.220.449 | $898.220.449 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.012,15 | 0.7% | 0.3% | 17.7% | 23.7% | $7,99 | $851.492.799 | $851.492.799 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,09004 | 0.7% | 0.2% | 1.9% | 24.0% | $300.413.889 | $835.578.441 | $1.348.613.489 | 0.62 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03026 | 0.1% | 1.2% | 1.3% | 15.5% | $13.842.231 | $828.024.534 | $830.265.272 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$6,13 | 0.6% | 4.9% | 22.0% | 25.8% | $3.849.009 | $827.429.065 | $873.515.115 | 0.95 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Kupite
|
$1,61 | 0.7% | 2.6% | 20.9% | 14.6% | $34.421.825 | $825.870.607 | $825.870.607 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
