Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Argentine Peso (ARS)
Poiščite cene najboljših kriptovalut v valuti Argentine Peso (ARS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev ARS.
Poudarki
$2.289.193.233.231
Tržna kap.
0.8%
$38.349.021.888
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.453,19 | 0.0% | 0.6% | 0.3% | 7.8% | $13.604.037.757 | $1.293.018.564.693 | $1.293.018.564.693 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.885,32 | 0.3% | 1.4% | 1.0% | 21.9% | $3.851.296.776 | $227.525.157.076 | $227.525.157.076 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25.743.546.531 | $183.982.169.589 | $189.443.923.783 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$570,91 | 0.3% | 1.0% | 0.4% | 2.1% | $357.906.988 | $76.026.049.105 | $76.026.049.105 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.174.511.755 | $72.533.500.122 | $72.534.633.726 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 0.1% | 0.7% | 0.4% | 7.2% | $579.595.128 | $68.803.118.651 | $110.010.612.621 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,06 | 0.2% | 1.2% | 1.1% | 10.4% | $862.270.691 | $43.756.205.677 | $47.360.134.002 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3310 | 0.0% | 0.4% | 1.6% | 2.9% | $285.001.042 | $31.407.868.768 | $31.408.925.068 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,94 | 0.3% | 1.4% | 1.0% | 21.9% | $2.693.040 | $17.600.929.073 | $17.600.929.073 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,58 | 0.2% | 2.1% | 3.7% | 6.5% | $174.607.658 | $13.028.999.963 | $55.953.858.019 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07338 | 1.1% | 5.6% | 1.5% | 1.0% | $668.446.059 | $11.393.400.694 | $12.546.635.730 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.546.638 | $9.850.812.561 | $9.850.812.561 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01390 | 0.2% | 1.0% | 5.0% | 11.3% | $23.089.604 | $9.655.214.690 | $15.984.879.369 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $248.760.397 | $9.176.010.406 | $9.176.010.406 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,76 | 0.9% | 0.6% | 0.5% | 5.3% | $192.522 | $8.976.991.860 | $9.612.374.057 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.337,73 | 0.2% | 1.4% | 1.4% | 22.1% | $360.890 | $8.567.875.997 | $8.567.875.997 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$488,41 | 0.1% | 0.7% | 12.5% | 19.0% | $208.247.570 | $8.199.650.513 | $8.200.411.246 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.449,91 | 0.0% | 0.6% | 0.3% | 8.0% | $33.750.143 | $7.484.708.310 | $7.484.708.310 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.079,10 | 0.3% | 1.4% | 1.0% | 22.2% | $874.248 | $6.997.741.074 | $6.997.741.074 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$363,11 | 0.1% | 2.0% | 8.0% | 16.3% | $77.017.269 | $6.820.130.640 | $6.820.130.640 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,27 | 0.0% | 0.7% | 0.2% | 16.6% | $23.064.901 | $6.637.754.247 | $16.535.712.782 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,45 | 0.4% | 1.4% | 1.2% | 17.8% | $105.266.653 | $6.318.973.877 | $8.446.697.136 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1657 | 0.4% | 1.4% | 0.2% | 16.9% | $141.371.399 | $6.181.717.681 | $7.457.789.524 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.457,01 | 0.0% | 0.6% | 0.3% | 7.8% | $162.285.589 | $6.124.456.164 | $6.124.456.164 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1777 | 0.1% | 0.4% | 4.9% | 2.2% | $76.950.771 | $6.075.982.463 | $8.884.454.998 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1215 | 0.9% | 4.1% | 3.3% | 17.7% | $7.746.517 | $4.756.750.274 | $4.756.750.274 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $100.073 | $4.689.043.794 | $4.689.043.794 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.276.412 | $4.639.832.960 | $4.639.832.960 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.885,87 | 0.3% | 1.5% | 1.2% | 21.6% | $623.920 | $4.423.199.676 | $4.423.199.676 | 1.0 |
|
|||
WETH
WETH
|
$1.883,89 | 0.2% | 1.2% | 1.1% | 21.8% | $93.703.862 | $4.294.294.449 | $4.294.294.449 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$210,98 | 0.2% | 0.0% | 3.5% | 10.5% | $71.938.026 | $4.233.617.438 | $4.233.676.117 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 2.8% | 4.0% | 2.9% | $25.601.714 | $4.139.923.826 | $7.904.414.823 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $517.453.248 | $4.129.179.012 | $4.129.179.012 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $34.743.207 | $4.060.675.933 | $4.060.675.933 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11.357.861 | $3.978.800.293 | $3.978.800.293 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,72 | 0.1% | 0.9% | 0.2% | 13.6% | $170.149.834 | $3.617.147.812 | $3.617.278.914 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,54 | 0.3% | 1.3% | 1.0% | 22.1% | $691.654 | $3.482.014.404 | $3.482.014.404 | 1.0 |
|
|||
| 28 |
Shiba Inu
SHIB
|
Kupite
|
$0.055599 | 5.0% | 33.3% | 34.9% | 33.7% | $467.904.383 | $3.299.296.079 | $3.300.733.425 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $113.334.969 | $3.278.856.395 | $3.278.856.395 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07014 | 0.2% | 0.3% | 5.2% | 3.2% | $29.401.317 | $3.071.454.436 | $3.506.939.422 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7201 | 0.6% | 0.9% | 2.9% | 6.6% | $115.991.780 | $2.917.488.191 | $7.199.525.335 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,76 | 0.1% | 7.9% | 3.0% | 10.9% | $271.838.313 | $2.916.922.656 | $3.130.869.654 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.143.935 | $2.685.047.647 | $2.685.047.625 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05649 | 0.2% | 0.6% | 5.2% | 3.6% | $5.948.255 | $2.670.697.847 | $5.581.733.944 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.052,54 | 0.0% | 0.1% | 1.0% | 1.6% | $57.579.064 | $2.483.489.923 | $2.868.170.535 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,79 | 0.1% | 0.4% | 6.6% | 0.5% | $71.310.879 | $2.335.853.452 | $2.335.853.470 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,67 | 0.2% | 0.8% | 3.4% | 29.1% | $109.301.780 | $2.294.698.274 | $3.275.203.677 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.3% | $1.194.156 | $2.153.470.894 | $2.153.470.894 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,3884 | 1.1% | 3.3% | 13.4% | 26.5% | $85.193.707 | $1.891.806.144 | $3.885.146.195 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$196,98 | 0.8% | 2.7% | 0.2% | 6.3% | $59.165.206 | $1.890.408.148 | $4.136.348.876 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.052,70 | 0.0% | 0.1% | 1.1% | 1.3% | $20.571.385 | $1.802.906.891 | $1.802.906.891 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05571 | 0.2% | 2.2% | 2.2% | 3.6% | $24.675.376 | $1.770.624.263 | $5.572.422.400 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$83,57 | 0.3% | 1.6% | 3.3% | 11.7% | $11.701.856 | $1.755.039.711 | $1.755.039.711 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,08 | 0.3% | 1.2% | 0.8% | 10.4% | $171.152.821 | $1.697.775.656 | $1.697.775.656 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6269 | 0.1% | 0.9% | 0.9% | 0.9% | $38.793.601 | $1.683.641.165 | $4.900.212.068 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,24 | 0.0% | 3.4% | 0.3% | 81.5% | $10.615.598 | $1.645.943.804 | $6.686.556.537 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051828 | 0.2% | 0.3% | 0.8% | 9.3% | $4.586.831 | $1.641.870.716 | $1.641.870.716 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.072.621 | $1.589.506.185 | $1.589.506.185 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.721.590 | $1.588.689.698 | $1.588.689.698 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $108.948.505 | $1.555.737.104 | $1.556.112.160 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.301.518 | $1.536.399.080 | $1.536.399.080 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kupite
|
$92,11 | 0.1% | 0.5% | 2.3% | 9.9% | $113.605.914 | $1.420.164.403 | $1.473.809.481 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.2% | $702.754 | $1.419.817.220 | $1.419.817.220 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8217 | 0.4% | 1.3% | 1.8% | 0.8% | $44.839.977 | $1.392.860.509 | $1.392.860.509 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.4% | 1.6% | 2.9% | $25.652.762 | $1.378.541.969 | $1.378.541.969 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,05881 | 0.3% | 2.4% | 2.4% | 14.1% | $8.083.235 | $1.373.580.901 | $1.379.854.891 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupite
|
$0,4131 | 0.0% | 0.5% | 1.5% | 2.5% | $85.777.220 | $1.364.314.284 | $2.569.456.795 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $874.863 | $1.318.230.596 | $1.318.230.596 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.9% | 0.6% | 4.0% | 16.8% | $77.462.018 | $1.261.695.053 | $1.925.452.676 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kupite
|
$0,3360 | 0.6% | 2.1% | 10.6% | 28.9% | $123.703.428 | $1.260.936.292 | $3.359.374.243 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.052932 | 1.0% | 8.6% | 6.2% | 25.8% | $184.954.477 | $1.234.106.230 | $1.234.106.230 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,19 | 0.2% | 2.9% | 1.1% | 2.0% | $27.356.717 | $1.214.688.725 | $1.214.688.749 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,25 | 0.8% | 2.9% | 0.3% | 6.2% | $20.962.108 | $1.204.263.230 | $1.204.263.230 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,67 | 0.1% | 0.7% | 1.3% | 2.1% | $6.201.023 | $1.166.891.633 | $1.518.511.500 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.300,10 | 0.0% | 1.6% | 2.1% | 6.7% | $116.873 | $1.110.623.246 | $1.110.623.246 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.869.808 | $1.107.654.955 | $1.107.654.955 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,88 | 0.3% | 4.3% | 1.9% | 0.5% | $32.067.047 | $1.084.707.914 | $1.084.707.914 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.417.887 | $1.069.877.270 | $1.069.877.270 | 1.0 |
|
||
| 65 |
Audiera
BEAT
|
$3,41 | 0.1% | 4.9% | 45.3% | 47.2% | $16.490.884 | $1.055.672.336 | $3.413.469.514 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.384.678 | $1.046.714.698 | $1.046.714.698 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.574.927 | $1.043.336.474 | $1.043.336.474 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,99 | 0.2% | 1.0% | 0.4% | 2.2% | $105.158.734 | $1.005.093.454 | $1.005.093.454 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kupite
|
$0,03974 | 0.5% | 3.8% | 11.1% | 9.2% | $11.385.217 | $986.227.958 | $3.973.353.302 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.885,50 | 0.3% | 1.4% | 1.0% | 21.9% | $10.300.079 | $952.145.491 | $952.145.491 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$63,85 | 0.0% | 0.7% | 1.1% | 0.1% | $5.910.580 | $928.565.738 | $932.927.393 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,63 | 0.1% | 1.5% | 0.5% | 1.0% | $2.725.689 | $909.552.906 | $942.710.748 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.026,48 | 0.3% | 1.3% | 1.2% | 22.5% | $5.637,47 | $904.624.091 | $904.624.091 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupite
|
$0,08228 | 0.1% | 1.2% | 3.1% | 36.1% | $9.603.730 | $900.206.886 | $1.384.933.671 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1038 | 0.1% | 1.3% | 4.9% | 26.1% | $20.285.804 | $849.946.249 | $849.946.249 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,86 | 0.3% | 2.1% | 3.6% | 6.3% | $1.212.562 | $825.549.865 | $825.549.865 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kupite
|
$0,08606 | 0.1% | 1.9% | 7.1% | 8.8% | $61.511.931 | $822.640.411 | $1.290.627.217 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.142 | $820.872.142 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
