Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.598.206.629.244
Tržna kap.
1.3%
$118.907.081.084
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.478,51 | 0.0% | 1.7% | 4.8% | 5.3% | $45.224.279.758 | $1.491.413.237.067 | $1.491.413.237.067 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.281,89 | 0.0% | 2.7% | 4.0% | 5.9% | $17.523.205.303 | $275.530.612.538 | $275.530.612.538 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.639.499.504 | $187.270.357.192 | $192.738.690.642 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.3% | 1.8% | 6.2% | 2.7% | $3.123.716.086 | $86.767.690.968 | $140.905.823.468 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$620,74 | 0.1% | 0.6% | 4.3% | 3.3% | $967.546.238 | $83.693.655.706 | $83.693.655.706 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.187.652.820 | $78.235.926.514 | $78.242.693.847 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,33 | 0.1% | 1.8% | 2.9% | 6.7% | $3.815.054.817 | $48.573.737.634 | $52.733.037.608 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3323 | 0.1% | 1.3% | 3.7% | 7.9% | $819.500.845 | $31.487.554.526 | $31.488.470.059 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.268,94 | 0.0% | 2.8% | 3.4% | 5.3% | $282.609.752 | $21.391.006.288 | $21.391.006.288 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09408 | 0.2% | 0.7% | 3.3% | 0.7% | $1.771.031.352 | $14.488.601.495 | $14.488.664.570 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,05 | 0.0% | 1.7% | 3.6% | 2.4% | $61.881.075 | $11.536.431.354 | $17.276.504.063 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $271.354.482 | $10.653.627.719 | $10.653.627.719 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.804,84 | 0.1% | 2.6% | 3.8% | 5.9% | $95.592.718 | $10.190.967.421 | $10.190.967.421 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,03 | 0.0% | 5.9% | 1.3% | 3.5% | $312.681.609 | $9.796.856.538 | $39.546.314.226 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.0% | 0.1% | 0.2% | 10.0% | $307.322 | $9.335.249.265 | $9.988.572.505 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2450 | 0.0% | 1.5% | 3.4% | 8.2% | $549.289.886 | $9.060.492.774 | $11.031.006.164 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $719.352.239 | $8.986.907.102 | $8.986.907.102 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.314,34 | 0.1% | 1.5% | 4.8% | 5.3% | $264.477.121 | $8.834.955.692 | $8.834.955.692 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$438,27 | 0.1% | 1.6% | 3.0% | 7.1% | $164.484.914 | $8.778.595.384 | $8.778.718.688 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.500,23 | 0.0% | 2.7% | 4.1% | 6.2% | $9.588.691 | $8.414.374.841 | $8.414.374.841 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,17 | 0.0% | 1.0% | 4.3% | 0.2% | $332.140.945 | $6.673.713.533 | $9.178.536.384 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.279,89 | 0.0% | 2.7% | 3.9% | 6.2% | $215.848.018 | $6.580.430.598 | $6.580.430.598 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$351,79 | 0.4% | 0.4% | 2.5% | 1.1% | $102.772.229 | $6.487.951.774 | $6.487.951.774 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.511,77 | 0.0% | 1.6% | 5.0% | 5.4% | $533.512.831 | $6.411.665.968 | $6.411.665.968 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1499 | 0.5% | 2.0% | 2.3% | 2.4% | $7.810.033 | $5.750.554.617 | $5.750.554.617 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $35.940.483 | $5.717.437.014 | $5.717.437.014 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.477,71 | 0.2% | 2.3% | 3.4% | 5.5% | $161.089.984 | $5.707.681.398 | $5.707.681.398 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1681 | 0.3% | 1.9% | 11.6% | 1.5% | $95.482.279 | $5.577.533.604 | $8.405.809.255 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$3,12 | 7.6% | 11.9% | 9.0% | 89.7% | $22.975.631 | $5.524.578.838 | $16.827.988.407 | 0.33 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $703.022.818 | $5.499.870.886 | $5.499.870.886 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Kupite
|
$310,74 | 0.6% | 3.7% | 14.0% | 32.4% | $435.828.106 | $5.184.474.464 | $5.184.773.375 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $255.756.110 | $4.380.588.489 | $4.380.588.489 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $965.414.657 | $4.228.181.574 | $4.228.181.574 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$54,55 | 0.0% | 2.2% | 1.5% | 3.1% | $302.422.184 | $4.206.943.118 | $4.207.031.129 | 1.0 |
|
|
WETH
WETH
|
$2.281,66 | 0.0% | 2.7% | 4.0% | 5.9% | $167.253.136 | $4.100.917.254 | $4.100.917.254 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.452.521 | $4.065.342.715 | $4.065.342.715 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $429.718.541 | $4.053.311.819 | $4.053.311.819 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.0% | 2.1% | 0.7% | 4.9% | $296.990.408 | $3.946.271.788 | $4.235.718.272 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08841 | 0.2% | 0.3% | 3.8% | 5.4% | $78.431.245 | $3.831.892.098 | $4.422.580.557 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9370 | 0.2% | 1.3% | 3.5% | 3.3% | $407.364.639 | $3.705.167.568 | $9.372.130.168 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007581 | 0.0% | 0.8% | 4.8% | 13.2% | $10.946.778 | $3.627.443.345 | $8.719.690.808 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055977 | 0.3% | 1.0% | 3.4% | 0.1% | $107.065.715 | $3.521.962.650 | $3.523.496.240 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.7% | 0.8% | 0.7% | $288.712.011 | $3.267.119.921 | $3.267.119.921 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kupite
|
$1,31 | 0.8% | 1.9% | 10.0% | 4.6% | $140.093.129 | $3.250.469.511 | $6.744.279.097 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06912 | 0.1% | 1.2% | 1.2% | 7.9% | $9.044.486 | $3.009.086.991 | $6.813.094.423 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.772,35 | 0.0% | 0.2% | 1.7% | 6.0% | $153.933.797 | $2.672.112.403 | $3.377.717.524 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07764 | 0.5% | 1.6% | 1.1% | 16.8% | $44.924.907 | $2.466.067.186 | $7.763.293.867 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.776,88 | 0.0% | 0.2% | 1.7% | 5.7% | $139.322.584 | $2.358.355.849 | $2.358.355.849 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$241,75 | 0.5% | 0.5% | 7.0% | 11.3% | $211.955.152 | $2.320.343.626 | $5.077.078.597 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.756.394 | $2.289.958.698 | $2.289.958.698 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.4% | 1.3% | 2.6% | 16.6% | $175.271.270 | $2.121.494.768 | $2.121.494.768 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,27 | 0.4% | 1.2% | 7.5% | 9.4% | $180.417.761 | $2.074.979.484 | $2.936.602.795 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6144 | 1.1% | 6.1% | 8.0% | 18.2% | $1.396.642.356 | $2.014.134.147 | $3.821.461.904 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07724 | 0.1% | 1.4% | 6.6% | 4.8% | $7.953.291 | $1.791.480.955 | $1.812.766.677 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1.067.129 | $1.786.017.502 | $1.786.017.502 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Kupite
|
$0,1721 | 0.0% | 1.4% | 3.0% | 12.8% | $16.589.670 | $1.754.499.304 | $2.699.229.698 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,35 | 0.1% | 0.2% | 0.8% | 2.4% | $215.598.098 | $1.751.496.823 | $1.751.496.841 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$83,02 | 0.1% | 1.4% | 0.2% | 6.7% | $15.726.669 | $1.743.545.417 | $1.743.545.417 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6817 | 0.2% | 1.7% | 3.2% | 1.7% | $158.201.439 | $1.678.265.213 | $5.339.824.940 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051811 | 0.2% | 0.6% | 2.0% | 6.6% | $4.065.283 | $1.640.561.240 | $1.640.561.240 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053704 | 0.3% | 1.9% | 6.6% | 7.9% | $427.569.606 | $1.557.588.610 | $1.557.588.610 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$241,71 | 0.6% | 0.5% | 7.1% | 11.0% | $47.543.921 | $1.464.958.155 | $1.464.958.155 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $421.075.035 | $1.429.573.267 | $1.429.573.267 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$92,92 | 0.7% | 2.0% | 0.1% | 16.8% | $753.513.992 | $1.411.608.518 | $1.488.507.875 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.691.234 | $1.394.125.373 | $1.394.526.446 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.281,13 | 0.0% | 2.7% | 4.0% | 5.9% | $34.494.578 | $1.382.198.220 | $1.382.198.220 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,44 | 0.2% | 1.9% | 0.5% | 2.8% | $41.593.886 | $1.345.647.975 | $1.345.647.975 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.786.481 | $1.319.736.286 | $1.319.736.286 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.078,31 | 0.6% | 0.6% | 5.9% | 6.5% | $65.595,94 | $1.317.276.347 | $1.317.276.347 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.1% | 1.1% | 0.4% | 12.0% | $63.298.656 | $1.316.408.794 | $1.718.744.091 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.2% | 0.8% | 0.4% | 0.2% | $1.652.246 | $1.309.385.450 | $2.109.681.417 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,36 | 0.4% | 0.7% | 1.5% | 0.6% | $36.946.416 | $1.308.126.483 | $1.308.126.483 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3323 | 0.1% | 1.3% | 3.6% | 7.9% | $4.182.544 | $1.305.355.689 | $1.305.355.689 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.439.600 | $1.288.741.020 | $1.288.741.020 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.3% | $9.868.355 | $1.267.582.449 | $1.267.582.449 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2524 | 0.1% | 1.7% | 3.1% | 3.2% | $83.347.395 | $1.228.778.313 | $2.523.505.594 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,49 | 0.0% | 0.9% | 1.8% | 4.0% | $20.023.329 | $1.144.150.736 | $1.207.877.513 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,15 | 0.0% | 0.4% | 8.1% | 4.5% | $2.762.769 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.761,64 | 4.1% | 29.1% | 24.9% | 23.4% | $179.123 | $1.109.284.181 | $1.109.284.181 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620,54 | 0.1% | 0.6% | 4.1% | 3.4% | $278.485.620 | $1.093.854.865 | $1.093.854.865 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.687.617 | $1.079.082.048 | $1.079.082.048 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.6% | 2.5% | 13.5% | 9.4% | $25.367.041 | $1.066.623.958 | $1.935.725.073 | 0.55 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$73,12 | 0.2% | 0.7% | 3.0% | 8.7% | $10.055.124 | $1.064.085.927 | $1.069.084.146 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001798 | 0.2% | 3.1% | 0.4% | 4.3% | $42.210.393 | $1.061.117.042 | $1.798.483.966 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$84,37 | 0.1% | 1.8% | 3.0% | 6.7% | $602.806.385 | $1.045.377.218 | $1.045.377.218 | 1.0 |
|
||
clBTC
CLBTC
|
$74.814,05 | 0.1% | 1.7% | 5.4% | 5.5% | $7,36 | $1.044.113.623 | $1.044.113.623 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.539.218 | $1.027.058.670 | $1.027.058.670 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Kupite
|
$0,1157 | 0.0% | 3.8% | 25.4% | 13.5% | $133.150.687 | $1.013.465.895 | $1.735.510.630 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $1.010.573.623 | $1.010.573.623 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08948 | 0.7% | 0.1% | 8.1% | 8.2% | $52.969.894 | $951.093.150 | $951.093.150 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03441 | 0.4% | 0.2% | 8.4% | 9.0% | $25.699.055 | $942.601.420 | $942.728.627 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.0% | 1.4% | 2.3% | 1.0% | $10.786.443 | $942.221.662 | $942.221.662 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,42 | 0.0% | 1.8% | 3.0% | 6.3% | $13.802.063 | $922.667.152 | $922.667.152 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $66.707.126 | $919.824.813 | $919.824.813 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kupite
|
$1,75 | 0.2% | 1.1% | 7.6% | 2.5% | $85.865.838 | $907.418.428 | $933.237.854 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1017 | 0.1% | 4.0% | 0.3% | 13.1% | $28.702.250 | $906.593.887 | $906.603.520 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
