Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.794.803.858.835
Tržna kap.
0.6%
$100.682.479.680
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.222,17 | 0.2% | 0.6% | 0.1% | 14.7% | $40.941.125.194 | $1.627.825.853.655 | $1.627.825.853.655 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.319,47 | 0.7% | 1.6% | 3.0% | 6.0% | $13.317.117.600 | $279.941.610.890 | $279.941.610.890 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $65.222.394.240 | $189.741.220.430 | $195.205.989.444 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$681,92 | 0.5% | 3.5% | 6.9% | 14.1% | $1.278.272.439 | $92.010.170.072 | $92.010.170.072 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,46 | 0.1% | 0.3% | 2.2% | 10.3% | $2.105.163.965 | $90.404.342.828 | $146.273.316.180 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $17.206.991.968 | $77.056.157.496 | $77.085.437.807 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,68 | 0.6% | 0.3% | 7.6% | 16.9% | $2.993.433.709 | $55.295.162.012 | $59.920.822.221 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3505 | 0.2% | 0.3% | 2.3% | 9.0% | $441.827.408 | $33.192.153.215 | $33.192.159.751 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.320,51 | 0.8% | 1.6% | 2.0% | 6.0% | $15.923.436 | $20.342.828.699 | $20.342.828.699 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1125 | 0.3% | 2.8% | 3.4% | 23.9% | $1.208.380.866 | $17.344.832.201 | $19.111.784.299 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,77 | 0.5% | 0.9% | 0.6% | 14.9% | $51.871.501 | $12.711.173.582 | $19.070.983.824 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.113.609 | $11.030.640.166 | $11.030.640.166 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2745 | 0.5% | 0.1% | 1.2% | 15.2% | $370.608.168 | $10.144.273.524 | $12.341.632.263 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.863,90 | 1.0% | 1.3% | 2.1% | 6.3% | $2.298.961 | $9.664.985.375 | $9.664.985.375 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$40,14 | 0.0% | 2.6% | 9.5% | 2.9% | $273.187.568 | $9.569.055.296 | $38.626.764.222 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$81.050,97 | 0.3% | 0.5% | 0.2% | 14.8% | $121.830.188 | $9.524.409.455 | $9.524.409.455 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$550,91 | 0.2% | 0.1% | 7.2% | 52.5% | $820.794.228 | $9.211.748.286 | $9.211.748.286 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,99 | 0.0% | 1.9% | 3.4% | 1.2% | $626.725 | $9.198.377.321 | $9.843.868.245 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $837.130.765 | $9.172.656.927 | $9.172.656.927 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$440,16 | 0.4% | 1.0% | 6.8% | 3.8% | $193.814.941 | $8.807.409.606 | $8.807.507.149 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.543,50 | 0.9% | 1.6% | 2.7% | 6.3% | $6.400.349 | $8.561.804.197 | $8.561.804.197 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,70 | 1.5% | 3.3% | 6.8% | 22.5% | $397.709.330 | $7.761.340.204 | $10.674.378.379 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$412,79 | 0.0% | 1.9% | 2.3% | 18.9% | $134.627.624 | $7.625.535.785 | $7.625.535.785 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.234,86 | 0.3% | 0.6% | 0.2% | 14.6% | $353.075.705 | $6.652.335.127 | $6.652.335.127 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,27 | 0.1% | 6.3% | 4.6% | 59.4% | $374.755.164 | $6.102.251.175 | $11.764.366.503 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $30.732.242 | $5.930.902.661 | $5.930.902.661 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1527 | 0.4% | 4.3% | 3.2% | 3.1% | $8.361.799 | $5.869.455.007 | $5.869.455.007 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1645 | 0.2% | 0.7% | 0.2% | 9.2% | $114.017.167 | $5.502.265.932 | $8.215.874.477 | 0.67 |
|
|
WETH
WETH
|
$2.321,33 | 0.9% | 1.6% | 2.7% | 6.0% | $214.223.437 | $5.114.767.724 | $5.114.767.724 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.313,67 | 0.5% | 1.2% | 2.5% | 5.8% | $907.533 | $5.093.896.909 | $5.093.896.909 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,25 | 0.4% | 1.9% | 22.9% | 38.3% | $764.696.136 | $5.000.749.623 | $12.484.962.024 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$58,74 | 0.5% | 1.1% | 2.7% | 10.5% | $347.290.072 | $4.530.060.444 | $4.530.399.136 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.539,08 | 0.9% | 1.5% | 2.0% | 6.2% | $4.690.255 | $4.452.796.342 | $4.452.796.342 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $879.007.296 | $4.417.987.708 | $4.417.987.708 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $175.050.783 | $4.391.091.597 | $4.391.091.597 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$10,05 | 0.6% | 1.3% | 5.2% | 10.8% | $213.085.718 | $4.340.399.918 | $4.658.754.446 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,28 | 0.0% | 1.4% | 7.8% | 13.5% | $11.351.590 | $4.263.993.801 | $17.596.583.401 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09500 | 0.5% | 0.3% | 4.0% | 11.8% | $70.256.461 | $4.113.494.290 | $4.741.983.325 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.861.731 | $4.063.483.286 | $4.063.483.286 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $73.253.225 | $3.968.984.942 | $3.968.984.942 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056483 | 0.1% | 0.7% | 1.1% | 12.5% | $108.476.876 | $3.819.844.661 | $3.821.508.057 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007567 | 0.2% | 0.6% | 2.1% | 3.2% | $20.529.269 | $3.621.951.925 | $8.705.543.910 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.840.623 | $3.557.960.740 | $3.557.960.740 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07972 | 0.7% | 1.0% | 11.1% | 16.8% | $25.631.164 | $3.474.917.557 | $7.861.567.437 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.046.424 | $3.448.426.473 | $3.461.357.592 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$307,29 | 0.7% | 2.4% | 5.0% | 18.8% | $190.231.172 | $2.946.667.533 | $6.447.520.315 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.691,10 | 0.0% | 0.0% | 0.2% | 0.2% | $156.250.338 | $2.779.106.262 | $3.320.237.275 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,81 | 0.5% | 0.4% | 10.2% | 25.6% | $161.232.727 | $2.423.345.468 | $3.412.537.349 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,40 | 0.4% | 4.2% | 6.8% | 17.6% | $159.445.099 | $2.357.219.662 | $2.357.219.662 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6742 | 0.5% | 0.7% | 2.5% | 1.7% | $35.547.648 | $2.226.438.895 | $4.193.123.692 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.691,35 | 0.1% | 0.0% | 0.6% | 0.5% | $164.321.293 | $2.214.323.715 | $2.214.323.715 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06836 | 0.3% | 1.9% | 4.1% | 14.0% | $57.216.605 | $2.176.173.781 | $6.849.299.875 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,61 | 0.1% | 2.2% | 12.9% | 16.0% | $410.747.313 | $2.084.265.145 | $2.084.265.161 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3992 | 0.5% | 5.1% | 23.0% | 62.5% | $225.157.303 | $1.946.073.412 | $3.996.593.276 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.5% | 0.4% | 0.1% | $2.472.898 | $1.882.273.212 | $2.131.589.896 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.973.622 | $1.875.937.506 | $1.875.937.506 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$307,42 | 0.8% | 2.3% | 5.1% | 18.8% | $52.042.324 | $1.856.096.426 | $1.856.096.426 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Kupite
|
$3,30 | 0.9% | 0.4% | 17.8% | 36.7% | $71.239.491 | $1.821.819.489 | $1.821.819.489 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$86,26 | 0.5% | 0.2% | 1.8% | 4.4% | $17.239.334 | $1.810.383.782 | $1.810.383.782 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1725 | 0.4% | 0.8% | 6.4% | 3.8% | $13.686.794 | $1.804.555.762 | $2.775.476.530 | 0.65 |
|
|
| 51 |
Sky
SKY
|
Kupite
|
$0,07701 | 0.3% | 2.4% | 2.7% | 5.6% | $9.715.297 | $1.788.728.335 | $1.807.845.732 | 0.99 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $371.337 | $1.785.447.770 | $1.785.447.770 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051964 | 0.2% | 0.1% | 0.9% | 10.4% | $60.922.910 | $1.778.659.614 | $1.778.659.614 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.054205 | 0.5% | 0.6% | 0.6% | 21.2% | $259.683.141 | $1.768.839.026 | $1.768.839.026 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6810 | 0.5% | 0.2% | 0.0% | 3.2% | $128.081.864 | $1.757.591.227 | $5.328.944.781 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$95,71 | 0.6% | 0.3% | 7.5% | 17.0% | $534.414.441 | $1.608.270.501 | $1.608.270.501 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.901.549 | $1.572.793.986 | $1.572.793.986 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.412,83 | 0.8% | 1.1% | 0.6% | 3.2% | $51.946,76 | $1.531.623.704 | $1.531.623.704 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$98,83 | 0.8% | 0.0% | 4.6% | 2.6% | $336.105.776 | $1.499.982.786 | $1.581.018.703 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,49 | 0.5% | 0.4% | 2.6% | 15.6% | $37.439.088 | $1.483.003.650 | $1.483.003.650 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.777.562 | $1.463.862.055 | $1.465.040.510 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,08 | 0.3% | 1.3% | 0.5% | 10.6% | $16.625.230 | $1.458.942.869 | $1.904.840.994 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.898,66 | 0.2% | 0.5% | 0.0% | 15.0% | $23.996,56 | $1.418.511.556 | $1.418.511.556 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.612.897 | $1.400.836.874 | $1.400.836.874 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3505 | 0.2% | 0.3% | 2.3% | 8.7% | $27.280.760 | $1.394.674.006 | $1.394.674.006 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 0.5% | 0.9% | 7.8% | 23.7% | $13.035.288 | $1.328.694.217 | $2.100.566.129 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.729.088 | $1.318.811.132 | $1.318.811.132 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.793.455 | $1.288.728.455 | $1.288.728.455 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$682,16 | 0.4% | 3.6% | 5.7% | 14.4% | $222.233.635 | $1.191.319.498 | $1.191.319.498 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.320,68 | 0.9% | 1.7% | 2.9% | 6.2% | $31.420.542 | $1.168.973.738 | $1.168.973.738 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.356,58 | 0.7% | 2.0% | 1.0% | 16.0% | $54,99 | $1.146.989.130 | $1.146.989.130 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,47 | 0.0% | 0.8% | 0.8% | 1.6% | $10.017.423 | $1.140.613.307 | $1.204.143.056 | 0.95 |
|
|
| 64 |
Ethena
ENA
|
Kupite
|
$0,1239 | 0.5% | 0.6% | 10.8% | 35.7% | $96.748.087 | $1.116.643.554 | $1.855.596.005 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1227 | 0.2% | 0.7% | 0.7% | 21.3% | $38.519.058 | $1.091.941.906 | $1.091.945.918 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,14 | 0.3% | 3.6% | 8.7% | 24.8% | $110.340.308 | $1.083.831.546 | $1.083.831.546 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,31 | 0.6% | 0.4% | 7.5% | 17.3% | $7.959.992 | $1.076.756.780 | $1.076.756.780 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$73,63 | 0.6% | 2.5% | 5.3% | 1.5% | $11.747.441 | $1.073.299.748 | $1.078.341.247 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.032.052 | $1.072.944.114 | $1.072.944.114 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1006 | 0.5% | 1.2% | 1.5% | 22.4% | $43.590.578 | $1.070.123.897 | $1.070.123.897 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03823 | 1.4% | 0.9% | 7.4% | 21.2% | $25.311.361 | $1.043.605.048 | $1.044.229.491 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.789.536 | $1.028.127.220 | $1.028.127.220 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Kupite
|
$1,94 | 0.8% | 0.9% | 1.7% | 4.2% | $75.549.498 | $1.006.855.942 | $1.035.504.735 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $998.429.491 | $998.429.491 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.3% | 0.3% | $0,00 | $988.146.104 | $988.146.104 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,15 | 0.4% | 0.3% | 3.1% | 10.6% | $6.455.427 | $979.483.537 | $978.551.130 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
