Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.696.455.511.943
Tržna kap.
2.9%
$148.960.110.459
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.180,70 | 0.2% | 3.3% | 6.0% | 8.4% | $69.317.404.720 | $1.544.946.811.072 | $1.544.946.811.072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.410,22 | 0.2% | 3.8% | 7.5% | 8.9% | $25.447.047.200 | $290.883.120.589 | $290.883.120.589 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.248.121.365 | $186.659.283.094 | $192.127.604.239 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,47 | 0.6% | 2.8% | 9.3% | 0.0% | $3.792.938.692 | $90.770.477.634 | $147.406.122.658 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$647,59 | 0.8% | 3.1% | 6.8% | 0.8% | $1.487.623.753 | $87.312.812.345 | $87.312.812.345 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.703.540.382 | $78.523.245.660 | $78.526.740.966 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,38 | 0.0% | 0.8% | 4.6% | 2.8% | $5.342.172.373 | $50.875.977.633 | $55.232.222.807 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3267 | 0.0% | 0.5% | 2.6% | 7.4% | $579.548.827 | $30.966.388.970 | $30.966.680.928 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.409,91 | 0.1% | 3.7% | 7.5% | 9.0% | $10.129.011 | $22.706.020.849 | $22.706.020.849 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.2% | 0.0% | 0.3% | $29.209.154 | $17.080.343.150 | $17.080.343.150 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09873 | 0.3% | 1.5% | 5.5% | 3.4% | $2.353.478.201 | $15.197.789.336 | $16.749.574.827 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,11 | 0.2% | 3.0% | 5.8% | 1.1% | $80.436.127 | $11.975.591.384 | $17.934.172.782 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.907.980 | $11.379.956.842 | $11.379.956.842 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.970,36 | 0.2% | 3.8% | 7.7% | 9.2% | $16.397.052 | $11.252.778.596 | $11.252.778.596 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$45,07 | 0.3% | 3.9% | 7.4% | 8.6% | $317.746.179 | $10.741.601.647 | $43.359.903.494 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2578 | 0.4% | 1.8% | 1.7% | 6.2% | $584.299.746 | $9.527.172.389 | $11.601.271.416 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,14 | 0.2% | 0.0% | 0.0% | 10.5% | $467.878 | $9.339.198.244 | $9.992.629.339 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.972,49 | 0.1% | 3.2% | 5.8% | 8.2% | $269.104.375 | $9.146.983.616 | $9.146.983.616 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$454,34 | 0.0% | 1.3% | 2.6% | 0.7% | $230.017.562 | $9.098.487.484 | $9.098.613.867 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.176.964.773 | $8.983.832.431 | $8.983.832.431 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.640,98 | 0.1% | 3.8% | 7.6% | 9.2% | $10.912.527 | $8.888.041.448 | $8.888.041.448 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.409,00 | 0.2% | 3.4% | 7.6% | 8.7% | $694,34 | $7.992.097.215 | $7.992.097.215 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Kupite
|
$4,53 | 0.0% | 18.3% | 63.2% | 142.0% | $27.535.068 | $7.974.799.288 | $24.298.140.850 | 0.33 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,59 | 0.1% | 2.4% | 5.9% | 3.6% | $382.394.575 | $6.973.875.273 | $9.591.356.838 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.177,27 | 0.1% | 3.3% | 6.1% | 8.4% | $436.031.936 | $6.756.054.237 | $6.756.054.237 | 1.0 |
|
|||
| 19 |
RaveDAO
RAVE
|
$26,77 | 2.6% | 49.6% | 1268.2% | 10435.9% | $329.508.125 | $6.630.413.989 | $26.730.749.871 | 0.25 |
|
||
| 20 |
Monero
XMR
|
Kupite
|
$346,35 | 0.4% | 1.3% | 2.6% | 0.7% | $134.252.621 | $6.389.972.867 | $6.389.972.867 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $8.089.775 | $6.357.762.095 | $6.357.762.095 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.627,58 | 0.0% | 3.7% | 7.4% | 8.9% | $4.944.558 | $6.247.427.325 | $6.247.427.325 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $80.559.662 | $5.832.564.308 | $5.832.564.308 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1742 | 0.2% | 5.3% | 13.2% | 2.4% | $149.123.712 | $5.780.734.492 | $8.712.048.040 | 0.66 |
|
|
| 23 |
Canton
CC
|
Kupite
|
$0,1489 | 0.2% | 0.7% | 1.2% | 1.6% | $8.032.432 | $5.708.735.459 | $5.708.735.459 | 1.0 |
|
|
| 24 |
Zcash
ZEC
|
Kupite
|
$338,29 | 0.2% | 2.0% | 8.8% | 33.9% | $453.215.497 | $5.640.291.263 | $5.640.632.919 | 1.0 |
|
|
WETH
WETH
|
$2.412,07 | 0.2% | 3.8% | 7.6% | 9.0% | $468.433.616 | $5.137.466.811 | $5.137.466.811 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.021.117 | $4.347.046.710 | $4.347.046.710 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,32 | 0.1% | 1.5% | 3.0% | 0.5% | $412.585.292 | $4.341.255.744 | $4.341.386.708 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1.260.700.894 | $4.197.368.659 | $4.197.368.659 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,70 | 0.4% | 2.4% | 4.2% | 0.3% | $355.679.339 | $4.189.746.114 | $4.497.050.665 | 0.93 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.288.599 | $4.111.955.371 | $4.111.955.371 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.097.231 | $4.065.035.110 | $4.065.035.110 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupite
|
$1,00 | 0.2% | 2.2% | 6.9% | 1.4% | $532.762.830 | $3.959.940.843 | $10.016.572.897 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09003 | 0.4% | 1.4% | 2.2% | 6.3% | $104.415.842 | $3.899.948.285 | $4.501.127.647 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.056285 | 0.2% | 2.7% | 5.6% | 8.0% | $153.204.990 | $3.701.838.478 | $3.703.450.392 | 1.0 |
|
|
| 33 |
Rain
RAIN
|
Kupite
|
$0,007415 | 0.4% | 3.4% | 9.4% | 17.7% | $12.847.162 | $3.547.166.346 | $8.526.801.768 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.247.745 | $3.487.140.800 | $3.487.140.800 | 1.0 |
|
|||
| 34 |
Toncoin
TON
|
Kupite
|
$1,40 | 0.1% | 2.4% | 5.8% | 8.2% | $142.984.905 | $3.475.199.278 | $7.212.181.272 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,07170 | 0.2% | 1.9% | 2.6% | 6.2% | $12.999.550 | $3.121.773.922 | $7.068.706.746 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.811,28 | 0.1% | 0.5% | 1.9% | 0.4% | $1.020.947.893 | $2.694.072.894 | $3.405.476.960 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08106 | 0.6% | 0.6% | 1.0% | 16.4% | $85.499.984 | $2.575.314.328 | $8.107.254.882 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.781.982 | $2.495.781.982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$253,77 | 0.2% | 3.5% | 4.1% | 3.0% | $316.302.173 | $2.435.552.601 | $5.329.164.113 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.811,07 | 0.2% | 0.5% | 1.7% | 0.7% | $232.880.808 | $2.375.393.579 | $2.375.393.579 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.640.919 | $2.273.683.573 | $2.273.683.573 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kupite
|
$0,6835 | 0.2% | 3.3% | 0.2% | 11.8% | $41.837.185 | $2.240.591.469 | $4.251.124.460 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,33 | 0.1% | 2.8% | 2.6% | 14.8% | $228.146.924 | $2.230.132.747 | $2.230.132.747 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,47 | 0.4% | 4.1% | 10.2% | 5.8% | $216.177.316 | $2.199.359.385 | $3.113.102.849 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1872 | 1.1% | 7.5% | 12.2% | 5.0% | $36.763.807 | $1.903.453.688 | $2.928.390.290 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$87,00 | 0.5% | 1.7% | 2.6% | 5.8% | $16.710.203 | $1.826.802.716 | $1.826.802.716 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.1% | 0.4% | 4.3% | 1.3% | $257.231.450 | $1.817.845.500 | $1.817.845.513 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07812 | 0.4% | 2.0% | 0.3% | 7.0% | $12.908.358 | $1.811.253.404 | $1.832.718.701 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $720.740 | $1.786.339.788 | $1.786.339.788 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$115,25 | 0.5% | 2.9% | 24.3% | 1.3% | $398.741.782 | $1.747.732.331 | $1.843.844.513 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6850 | 0.1% | 1.1% | 2.3% | 1.6% | $153.079.842 | $1.684.083.479 | $5.358.337.226 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053946 | 0.5% | 2.1% | 9.8% | 12.0% | $582.634.042 | $1.659.824.178 | $1.659.824.178 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.573,65 | 0.0% | 3.8% | 7.4% | 9.1% | $23.510,35 | $1.633.355.802 | $1.633.355.802 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.391.179 | $1.633.011.311 | $1.633.011.311 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051788 | 0.0% | 0.3% | 1.6% | 6.3% | $15.241.716 | $1.620.261.237 | $1.620.261.237 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.798.654 | $1.547.305.687 | $1.547.693.336 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$253,94 | 0.1% | 3.5% | 3.1% | 2.9% | $53.300.112 | $1.537.133.191 | $1.537.133.191 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.410,62 | 0.2% | 3.8% | 7.7% | 8.9% | $59.395.782 | $1.457.999.064 | $1.457.999.064 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,61 | 0.4% | 1.9% | 3.2% | 2.0% | $51.068.682 | $1.441.072.391 | $1.441.072.391 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.240.094 | $1.429.763.794 | $1.429.763.794 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,71 | 0.5% | 1.9% | 3.2% | 1.7% | $45.812.204 | $1.361.766.980 | $1.361.766.980 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.097,64 | 0.6% | 3.1% | 6.4% | 8.0% | $169.684 | $1.353.130.997 | $1.353.130.997 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,90 | 0.0% | 0.4% | 1.8% | 11.7% | $24.514.223 | $1.330.704.458 | $1.737.408.952 | 0.77 |
|
|
| 61 |
Ondo
ONDO
|
Kupite
|
$0,2715 | 0.4% | 3.1% | 6.7% | 1.7% | $81.013.806 | $1.321.924.481 | $2.714.797.118 | 0.49 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $646.096 | $1.319.626.037 | $1.319.626.037 | 1.0 |
|
||
| 63 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.3% | 0.6% | $644.922 | $1.317.476.044 | $2.124.191.492 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3266 | 0.1% | 0.4% | 2.5% | 7.4% | $55.495.216 | $1.292.581.398 | $1.292.581.398 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.116.845 | $1.288.743.931 | $1.288.743.931 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,002014 | 0.5% | 3.0% | 9.7% | 2.3% | $71.645.878 | $1.188.185.477 | $2.013.851.860 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,70 | 0.1% | 1.5% | 2.5% | 7.5% | $19.659.446 | $1.171.089.208 | $1.236.316.401 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$647,50 | 0.8% | 3.1% | 6.8% | 0.3% | $447.447.803 | $1.141.482.746 | $1.141.482.746 | 1.0 |
|
|||
| 66 |
Gate
GT
|
Kupite
|
$7,42 | 1.2% | 2.9% | 11.1% | 6.2% | $3.259.557 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$76,80 | 0.0% | 1.9% | 0.4% | 0.0% | $13.056.989 | $1.117.745.871 | $1.122.996.142 | 1.0 |
|
|
clBTC
CLBTC
|
$78.413,89 | - | 4.7% | 6.3% | 7.7% | $1,47 | $1.094.353.541 | $1.094.353.541 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Kupite
|
$0,1241 | 0.7% | 13.7% | 30.9% | 15.4% | $265.923.302 | $1.085.863.677 | $1.859.488.280 | 0.58 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$88,36 | 0.3% | 0.9% | 4.8% | 2.8% | $562.537.438 | $1.078.224.614 | $1.078.224.614 | 1.0 |
|
||
| 69 |
Morpho
MORPHO
|
Kupite
|
$1,94 | 0.0% | 8.5% | 9.1% | 10.6% | $26.120.394 | $1.071.299.622 | $1.944.288.819 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.504.156 | $1.068.534.757 | $1.068.534.757 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.2% | $280.039 | $1.035.812.021 | $1.035.812.021 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 0.4% | 2.8% | $0,00 | $1.011.707.527 | $1.011.707.527 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.0% | 1.1% | 3.8% | 1.8% | $14.610.176 | $999.019.785 | $999.019.785 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1112 | 0.1% | 2.2% | 2.2% | 22.8% | $47.571.581 | $989.960.888 | $989.972.217 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03572 | 0.2% | 5.9% | 8.6% | 8.8% | $38.757.690 | $976.167.409 | $977.738.381 | 1.0 |
|
|
| 73 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $79.395.392 | $973.332.623 | $973.332.623 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Kupite
|
$1,87 | 0.2% | 1.2% | 6.0% | 8.4% | $127.451.069 | $968.989.704 | $996.561.062 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$112,52 | 0.1% | 0.8% | 4.6% | 2.3% | $8.625.245 | $965.894.787 | $965.894.787 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
