Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.736.768.402.865
Tržna kap.
1.6%
$103.119.089.442
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.421,15 | 0.3% | 2.0% | 2.5% | 6.6% | $44.991.660.645 | $1.590.870.006.746 | $1.590.872.230.742 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.260,74 | 0.3% | 1.4% | 3.8% | 4.7% | $13.969.005.568 | $272.908.550.531 | $272.908.550.531 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $71.432.005.028 | $189.771.798.130 | $195.236.271.043 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$674,40 | 0.2% | 0.5% | 4.1% | 9.6% | $1.282.753.471 | $90.914.358.781 | $90.914.357.965 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,43 | 0.2% | 1.6% | 0.2% | 3.7% | $2.251.041.184 | $88.168.200.644 | $142.655.260.648 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.108.608.433 | $76.754.139.842 | $76.754.139.842 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$91,04 | 0.1% | 4.4% | 2.2% | 5.1% | $3.912.326.042 | $52.631.850.345 | $57.034.938.410 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3494 | 0.0% | 0.1% | 0.9% | 9.0% | $436.647.096 | $33.122.288.236 | $33.122.494.573 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.260,51 | 0.2% | 1.4% | 3.0% | 4.4% | $11.028.966 | $19.831.505.859 | $19.831.522.904 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60.889.013 | $18.479.675.560 | $18.479.675.560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1143 | 0.4% | 2.6% | 1.6% | 21.5% | $1.968.420.920 | $17.621.339.010 | $19.416.730.148 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,43 | 0.3% | 1.8% | 1.5% | 6.6% | $46.610.366 | $12.437.542.627 | $18.660.446.475 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.426.581 | $10.992.305.280 | $10.990.366.411 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2653 | 0.2% | 3.0% | 0.5% | 6.9% | $414.308.595 | $9.811.279.251 | $11.936.507.848 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.789,01 | 0.3% | 1.4% | 3.1% | 4.6% | $2.440.487 | $9.472.149.317 | $9.472.178.363 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.253,04 | 0.0% | 2.0% | 2.2% | 6.3% | $119.835.904 | $9.312.223.324 | $9.312.223.324 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.0% | 0.5% | 2.7% | 0.5% | $420.819 | $9.267.221.968 | $9.917.544.027 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$38,88 | 0.2% | 4.1% | 9.8% | 12.3% | $282.780.737 | $9.267.060.603 | $37.407.722.483 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $901.767.721 | $9.181.007.094 | $9.181.007.094 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$528,21 | 0.1% | 8.6% | 4.2% | 43.5% | $857.879.958 | $8.817.264.323 | $8.817.264.323 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$434,58 | 0.1% | 1.3% | 6.4% | 0.1% | $245.646.434 | $8.706.348.976 | $8.706.350.334 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.479,06 | 0.2% | 1.3% | 3.7% | 4.5% | $2.540.188 | $8.343.432.527 | $8.343.432.597 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,22 | 0.3% | 1.8% | 2.8% | 10.7% | $466.103.034 | $7.430.719.521 | $10.219.666.927 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$399,74 | 0.4% | 3.3% | 3.4% | 15.2% | $142.155.330 | $7.374.242.954 | $7.374.242.954 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.443,05 | 0.2% | 2.0% | 2.4% | 6.5% | $357.037.313 | $6.410.879.430 | $6.410.879.430 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1561 | 0.2% | 1.5% | 6.4% | 2.6% | $8.920.760 | $6.013.297.715 | $6.013.390.961 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $49.645.942 | $5.928.627.186 | $5.926.976.377 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,08 | 0.7% | 10.0% | 15.3% | 44.5% | $378.581.144 | $5.572.342.846 | $10.740.036.502 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1594 | 0.1% | 2.7% | 0.8% | 2.0% | $105.249.533 | $5.338.794.112 | $7.971.782.582 | 0.67 |
|
|
WETH
WETH
|
$2.261,11 | 0.3% | 1.4% | 3.8% | 4.7% | $55.143.065 | $4.993.115.098 | $4.989.807.738 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.265,50 | 0.1% | 0.9% | 3.0% | 4.1% | $6.594,72 | $4.987.190.592 | $4.989.300.087 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kupite
|
$1,21 | 0.1% | 3.5% | 22.9% | 25.9% | $692.142.794 | $4.832.507.520 | $12.064.925.744 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.040.820.605 | $4.434.049.003 | $4.434.049.003 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,08 | 0.1% | 2.0% | 0.8% | 4.5% | $262.429.849 | $4.404.875.263 | $4.404.918.432 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210.423.558 | $4.369.116.843 | $4.374.206.864 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.475,55 | 0.2% | 1.3% | 3.5% | 4.4% | $31.657.351 | $4.310.252.545 | $4.310.252.545 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,29 | 0.7% | 0.1% | 11.3% | 20.7% | $11.834.781 | $4.280.585.533 | $17.662.616.133 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,78 | 0.1% | 1.7% | 1.9% | 1.2% | $232.551.108 | $4.223.153.893 | $4.532.908.798 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $104.694.844 | $4.062.285.885 | $4.062.285.885 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09354 | 0.1% | 1.3% | 2.4% | 7.5% | $72.399.263 | $4.057.197.919 | $4.677.085.593 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $273.739.182 | $4.016.430.731 | $4.019.737.058 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056310 | 0.2% | 2.6% | 0.4% | 5.2% | $135.693.505 | $3.718.435.915 | $3.720.055.151 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007529 | 0.1% | 0.2% | 4.7% | 7.3% | $30.724.571 | $3.602.141.642 | $8.657.906.124 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.369.160 | $3.457.698.089 | $3.457.698.089 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $286.137.245 | $3.416.957.771 | $3.416.957.771 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07474 | 0.4% | 5.2% | 5.8% | 6.6% | $20.820.150 | $3.258.753.071 | $7.372.372.119 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$296,24 | 0.2% | 5.5% | 4.0% | 13.4% | $217.303.921 | $2.843.442.210 | $6.221.655.891 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.680,82 | 0.2% | 0.5% | 0.1% | 1.1% | $129.501.405 | $2.772.839.270 | $3.312.750.011 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,63 | 0.2% | 4.7% | 4.7% | 12.1% | $182.361.942 | $2.312.497.185 | $3.256.441.607 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,33 | 0.1% | 1.9% | 2.0% | 9.8% | $212.294.546 | $2.246.443.070 | $2.246.443.965 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6734 | 0.3% | 0.1% | 0.9% | 1.4% | $51.235.843 | $2.223.904.309 | $4.188.350.226 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.680,08 | 0.2% | 0.5% | 0.1% | 1.6% | $131.834.271 | $2.208.714.381 | $2.208.714.381 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06809 | 1.1% | 0.3% | 1.5% | 16.6% | $59.926.961 | $2.164.257.703 | $6.811.770.460 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,59 | 0.5% | 4.9% | 6.6% | 12.8% | $347.678.791 | $2.061.960.480 | $2.062.005.857 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.8% | $449.021 | $1.886.999.304 | $2.136.876.666 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3822 | 0.1% | 5.9% | 19.9% | 48.4% | $158.218.534 | $1.861.998.107 | $3.823.930.314 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $14.840.360 | $1.856.744.249 | $1.855.999.402 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$296,39 | 0.2% | 5.3% | 3.9% | 13.6% | $92.051.481 | $1.792.551.804 | $1.792.551.804 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kupite
|
$0,1709 | 0.2% | 1.3% | 4.2% | 2.5% | $13.357.594 | $1.789.779.343 | $2.753.506.681 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$84,78 | 0.2% | 1.6% | 2.3% | 0.1% | $18.014.653 | $1.780.611.489 | $1.780.611.489 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.1% | $404.485 | $1.779.801.965 | $1.779.801.965 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051948 | 0.1% | 0.7% | 0.7% | 9.4% | $70.002.832 | $1.764.301.535 | $1.764.301.535 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6732 | 0.3% | 0.7% | 0.9% | 0.2% | $133.189.407 | $1.737.266.089 | $5.267.319.794 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.054076 | 0.2% | 2.9% | 2.0% | 9.2% | $234.361.562 | $1.714.748.009 | $1.714.748.009 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07290 | 0.2% | 4.1% | 8.2% | 3.7% | $11.030.539 | $1.691.888.607 | $1.710.000.287 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$3,04 | 0.1% | 5.1% | 5.1% | 20.7% | $65.332.536 | $1.678.382.363 | $1.678.382.638 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.179.756 | $1.553.535.044 | $1.553.535.044 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$91,11 | 0.1% | 4.4% | 3.1% | 6.1% | $466.583.067 | $1.529.775.610 | $1.529.775.610 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.395,82 | 0.2% | 0.8% | 1.7% | 5.5% | $76.401,82 | $1.522.949.748 | $1.522.949.748 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $12.854.055 | $1.477.101.243 | $1.477.101.243 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Kupite
|
$97,31 | 0.1% | 0.8% | 4.3% | 5.6% | $297.001.219 | $1.476.919.347 | $1.556.709.271 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$9,26 | 0.2% | 2.4% | 1.2% | 7.7% | $43.839.764 | $1.449.629.016 | $1.449.629.016 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupite
|
$2,07 | 0.0% | 1.1% | 5.2% | 7.8% | $16.783.085 | $1.446.126.353 | $1.888.107.354 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.207.756 | $1.395.895.858 | $1.395.846.213 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.0% | 0.1% | 0.9% | 9.0% | $31.062.176 | $1.390.483.743 | $1.390.483.743 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.226,90 | 0.1% | 2.1% | 2.8% | 6.5% | $249.012 | $1.390.063.837 | $1.390.063.837 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.277.493 | $1.318.944.033 | $1.318.944.033 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.545.698 | $1.288.653.962 | $1.288.653.962 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.2% | 3.1% | 10.9% | 9.5% | $9.551.763 | $1.253.120.599 | $1.980.938.314 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$674,66 | 0.3% | 0.5% | 4.6% | 10.2% | $235.897.643 | $1.173.961.822 | $1.172.289.818 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.262,17 | 0.3% | 1.4% | 3.8% | 4.6% | $29.975.257 | $1.142.561.306 | $1.142.561.306 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,32 | 0.2% | 0.9% | 1.4% | 5.2% | $827.878 | $1.121.305.222 | $1.183.759.552 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | 0.0% | 2.2% | 1.9% | 6.0% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.345.591 | $1.113.345.591 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.349.101 | $1.072.093.521 | $1.072.293.483 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$73,58 | 0.1% | 0.6% | 4.8% | 3.4% | $13.077.381 | $1.069.980.414 | $1.075.006.321 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1188 | 0.3% | 4.6% | 0.7% | 8.8% | $32.532.116 | $1.058.721.151 | $1.058.730.360 | 1.0 |
|
|
| 67 |
Ethena
ENA
|
Kupite
|
$0,1171 | 0.1% | 5.2% | 3.1% | 16.4% | $109.552.706 | $1.057.576.621 | $1.757.440.810 | 0.6 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.2% | 5.4% | 6.7% | 15.0% | $90.487.808 | $1.030.754.618 | $1.030.770.457 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.430.717 | $1.027.904.137 | $1.027.904.137 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$101,14 | 0.2% | 4.4% | 3.1% | 6.4% | $1.907.342 | $1.025.812.585 | $1.003.436.149 | 1.02 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09574 | 0.0% | 4.3% | 3.3% | 11.7% | $44.766.547 | $1.019.404.860 | $1.019.404.860 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03716 | 0.6% | 4.0% | 1.7% | 12.7% | $22.620.882 | $1.019.067.495 | $1.019.741.367 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.635.097 | $1.016.644.652 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $991.614.752 | $991.614.752 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,88 | 0.2% | 3.0% | 2.9% | 2.5% | $83.740.094 | $973.877.900 | $1.001.588.345 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,03 | 0.1% | 2.4% | 0.4% | 3.4% | $7.498.285 | $950.561.059 | $950.561.059 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
