Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.517.064.146.997
Tržna kap.
1.1%
$77.361.656.995
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$71.682,75 | 0.7% | 0.9% | 3.4% | 1.4% | $30.410.808.059 | $1.433.516.177.629 | $1.433.516.177.629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.210,30 | 0.6% | 0.9% | 3.1% | 6.5% | $13.091.936.440 | $266.458.359.398 | $266.458.359.398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.121.546.970 | $184.478.030.690 | $189.946.206.945 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,34 | 0.4% | 0.9% | 0.3% | 3.7% | $1.852.218.365 | $82.117.907.007 | $133.711.331.369 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$599,61 | 0.2% | 1.2% | 1.0% | 8.2% | $881.574.504 | $81.761.750.582 | $81.761.750.582 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.922.041.004 | $78.595.436.078 | $78.599.860.776 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,22 | 0.7% | 1.4% | 1.1% | 4.4% | $2.840.991.290 | $47.846.757.732 | $51.943.513.844 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3204 | 0.0% | 0.5% | 0.7% | 8.0% | $503.600.512 | $30.363.517.055 | $30.363.544.758 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.208,27 | 0.5% | 0.8% | 3.0% | 6.5% | $5.685.762 | $20.809.276.749 | $20.809.276.749 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09173 | 0.3% | 1.1% | 0.8% | 3.4% | $926.422.960 | $14.115.258.557 | $15.557.373.852 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.288.784 | $11.398.832.386 | $11.398.832.386 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,49 | 0.5% | 0.9% | 0.0% | 5.2% | $41.727.076 | $11.203.686.878 | $16.781.418.100 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.717,01 | 0.4% | 0.7% | 2.9% | 6.5% | $14.020.884 | $10.173.423.417 | $10.173.423.417 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,46 | 0.9% | 5.3% | 14.5% | 12.6% | $221.466.925 | $10.122.899.907 | $40.862.431.645 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,12 | 0.0% | 0.1% | 0.0% | 11.6% | $337.488 | $9.322.484.622 | $9.974.302.599 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $860.506.250 | $8.985.516.282 | $8.985.516.282 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2414 | 0.3% | 1.1% | 5.3% | 7.5% | $379.939.928 | $8.911.767.521 | $10.856.133.668 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$426,96 | 0.3% | 1.1% | 2.5% | 7.0% | $143.487.128 | $8.546.842.166 | $8.546.943.556 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.429,75 | 0.6% | 0.8% | 3.2% | 1.2% | $89.107.001 | $8.503.435.729 | $8.503.435.729 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.417,93 | 0.5% | 0.8% | 3.2% | 6.7% | $3.764.072 | $8.134.874.573 | $8.134.874.573 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.214,10 | 0.8% | 1.2% | 2.9% | 6.7% | $909,78 | $7.233.401.318 | $7.233.401.318 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$8,81 | 0.4% | 0.8% | 2.4% | 2.0% | $244.238.831 | $6.400.304.045 | $8.802.509.016 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$345,87 | 0.1% | 2.3% | 5.5% | 4.4% | $102.276.437 | $6.376.002.702 | $6.376.002.702 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.7% | 0.1% | 0.1% | 0.3% | $12.296.801 | $6.348.697.935 | $6.348.697.935 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.699,07 | 0.8% | 0.9% | 3.3% | 1.4% | $295.862.420 | $6.260.240.831 | $6.260.240.831 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$360,50 | 1.6% | 1.2% | 42.3% | 72.3% | $455.813.006 | $5.998.824.012 | $5.999.638.415 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $195.589.796 | $5.827.548.051 | $5.827.548.051 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.411,68 | 0.5% | 0.8% | 3.1% | 6.6% | $41.612.523 | $5.794.941.086 | $5.794.941.086 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1487 | 0.2% | 2.4% | 4.7% | 2.2% | $5.612.003 | $5.698.302.675 | $5.698.302.675 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1529 | 0.1% | 1.3% | 5.4% | 6.5% | $66.039.091 | $5.060.782.772 | $7.645.265.525 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kupite
|
$2,87 | 1.1% | 3.8% | 5.5% | 90.8% | $12.684.244 | $5.027.430.156 | $15.327.844.944 | 0.33 |
|
|
WETH
WETH
|
$2.208,85 | 0.5% | 0.9% | 3.0% | 6.4% | $60.558.944 | $4.782.343.232 | $4.782.343.232 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.2% | $99.579.597 | $4.392.387.917 | $4.392.387.917 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.109.083.327 | $4.128.451.294 | $4.128.451.294 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$52,93 | 0.0% | 1.4% | 2.3% | 3.1% | $265.454.607 | $4.078.834.083 | $4.078.865.512 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.817.699 | $4.065.045.121 | $4.065.045.121 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.904.475 | $4.016.330.608 | $4.016.330.608 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,19 | 0.5% | 2.3% | 2.4% | 3.9% | $216.998.494 | $3.968.541.068 | $4.259.620.933 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007980 | 0.4% | 0.9% | 21.5% | 10.6% | $16.766.240 | $3.817.937.862 | $9.177.794.126 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08585 | 0.4% | 0.5% | 3.5% | 7.0% | $55.050.516 | $3.718.023.082 | $4.291.271.138 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9132 | 0.4% | 1.0% | 0.9% | 7.3% | $224.468.543 | $3.610.560.356 | $9.132.823.554 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,44 | 1.8% | 0.7% | 14.6% | 10.2% | $122.166.720 | $3.563.324.372 | $7.411.717.802 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $52.989.581 | $3.441.980.373 | $3.446.354.722 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055797 | 0.0% | 0.0% | 3.6% | 1.4% | $86.571.013 | $3.415.900.629 | $3.417.387.963 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06840 | 0.3% | 0.1% | 2.3% | 11.2% | $8.980.242 | $2.896.974.086 | $6.741.448.248 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.695,79 | 0.2% | 0.2% | 1.1% | 6.0% | $321.166.309 | $2.629.969.478 | $3.325.634.167 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07952 | 0.1% | 0.7% | 20.5% | 23.4% | $65.194.351 | $2.524.542.388 | $7.948.126.283 | 0.32 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$262,47 | 0.2% | 0.3% | 18.5% | 11.0% | $230.414.762 | $2.517.807.092 | $5.509.142.850 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.707,32 | 0.2% | 0.3% | 1.0% | 6.4% | $262.469.747 | $2.391.188.668 | $2.391.188.668 | 1.0 |
|
|
| 41 |
RaveDAO
RAVE
|
$9,47 | 6.1% | 237.4% | 3687.9% | 3519.7% | $637.686.976 | $2.371.388.628 | $9.560.337.613 | 0.25 |
|
||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6666 | 0.3% | 0.3% | 0.1% | 14.6% | $25.145.247 | $2.188.660.783 | $4.152.595.205 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.422.501 | $2.132.187.945 | $2.132.187.945 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.1% | 4.3% | 9.6% | 18.7% | $249.358.453 | $1.964.582.719 | $1.964.582.719 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,07 | 0.7% | 1.0% | 3.8% | 22.1% | $154.011.504 | $1.942.260.462 | $2.749.901.110 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,39 | 1.0% | 3.9% | 7.8% | 6.4% | $215.778.924 | $1.803.562.062 | $1.803.562.186 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $484.543 | $1.787.337.201 | $1.787.337.201 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,06 | 0.2% | 0.1% | 0.3% | 13.4% | $11.649.838 | $1.744.168.412 | $1.744.168.412 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07309 | 1.1% | 2.8% | 3.6% | 2.8% | $12.905.624 | $1.690.391.414 | $1.712.692.787 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.589.527 | $1.675.986.135 | $1.675.986.135 | 1.0 |
|
|||
| 50 |
Pi Network
PI
|
Kupite
|
$0,1643 | 0.9% | 2.6% | 4.1% | 16.8% | $13.476.281 | $1.666.136.376 | $2.563.286.732 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051779 | 0.1% | 0.1% | 2.4% | 9.0% | $6.721.840 | $1.630.706.660 | $1.630.706.660 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6604 | 0.1% | 0.8% | 1.5% | 5.3% | $88.935.141 | $1.623.738.965 | $5.166.335.902 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.360,12 | 0.5% | 0.8% | 2.9% | 6.8% | $2.141,29 | $1.488.434.980 | $1.488.434.980 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.534.308 | $1.486.096.248 | $1.486.219.311 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053521 | 0.1% | 1.6% | 0.5% | 5.3% | $201.825.384 | $1.485.528.823 | $1.485.528.823 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kupite
|
$94,38 | 0.4% | 5.1% | 2.2% | 14.3% | $334.670.901 | $1.430.215.789 | $1.508.991.742 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $66.726.637 | $1.420.840.698 | $1.420.840.698 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,45 | 0.9% | 0.6% | 3.2% | 6.0% | $33.270.479 | $1.349.100.790 | $1.349.101.096 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.210,48 | 0.6% | 0.8% | 3.1% | 6.6% | $29.766.176 | $1.336.631.080 | $1.336.631.080 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 1.1% | 0.7% | $49.187,01 | $1.331.857.192 | $2.137.095.324 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.3% | 0.8% | 0.8% | 12.2% | $21.533.901 | $1.326.318.914 | $1.731.683.051 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $628.017 | $1.319.463.261 | $1.319.463.261 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.420.324 | $1.288.800.416 | $1.288.800.416 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,24 | 0.5% | 1.0% | 4.9% | 0.0% | $42.613.270 | $1.288.136.388 | $1.288.136.388 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3205 | 0.0% | 0.5% | 0.7% | 7.8% | $4.542.087 | $1.278.683.473 | $1.278.683.473 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2521 | 1.1% | 2.2% | 5.3% | 2.7% | $63.906.077 | $1.227.535.628 | $2.520.953.530 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$6,68 | 0.3% | 1.6% | 2.3% | 5.5% | $2.015.027 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,38 | 0.5% | 1.1% | 2.1% | 4.2% | $19.879.584 | $1.128.360.584 | $1.191.207.882 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$75,26 | 0.7% | 0.4% | 0.1% | 15.2% | $10.184.105 | $1.093.614.115 | $1.098.751.034 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001825 | 0.6% | 3.0% | 4.6% | 7.4% | $42.606.975 | $1.076.807.430 | $1.825.077.564 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$599,56 | 0.2% | 1.2% | 0.8% | 8.2% | $169.254.310 | $1.063.963.079 | $1.063.963.079 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.958.098 | $1.063.868.732 | $1.063.868.732 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,22 | 0.8% | 1.5% | 1.2% | 4.4% | $406.189.493 | $1.030.915.471 | $1.030.915.471 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3085 | 1.0% | 8.1% | 21.6% | 11.7% | $135.862.116 | $1.015.499.959 | $3.109.842.891 | 0.33 |
|
|
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$1,90 | 0.8% | 0.0% | 3.1% | 6.9% | $70.307.913 | $984.411.448 | $1.012.421.612 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.2% | $202.265 | $950.535.251 | $950.535.251 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.5% | 0.9% | 1.7% | 0.2% | $5.543.165 | $942.183.233 | $942.183.233 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,70 | 0.9% | 0.0% | 10.9% | 9.2% | $14.429.852 | $940.878.730 | $1.702.872.321 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 1.3% | 2.2% | $0,00 | $932.921.955 | $932.921.955 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,85 | 0.7% | 1.5% | 1.3% | 4.0% | $6.395.837 | $929.208.205 | $929.215.051 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1041 | 0.8% | 0.5% | 16.2% | 14.2% | $30.154.644 | $925.596.877 | $925.596.877 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.246.779 | $922.480.021 | $922.480.021 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08288 | 0.2% | 0.3% | 11.1% | 14.4% | $46.146.332 | $881.455.561 | $881.455.561 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03222 | 0.6% | 0.5% | 2.8% | 5.4% | $17.149.064 | $880.329.719 | $881.362.085 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,75 | 0.6% | 1.2% | 0.2% | 6.6% | $41.663.502 | $878.866.491 | $878.866.491 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
