Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.673.085.910.547
Tržna kap.
1.2%
$88.091.190.890
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.617,61 | 0.0% | 1.3% | 0.5% | 14.8% | $36.311.148.285 | $1.553.879.571.198 | $1.553.879.571.198 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.334,28 | 0.2% | 2.2% | 2.2% | 13.2% | $15.265.920.002 | $281.744.187.369 | $281.744.187.369 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $61.547.188.605 | $189.660.404.657 | $195.126.390.018 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,40 | 0.4% | 0.9% | 3.7% | 2.8% | $1.758.567.275 | $86.320.867.056 | $139.918.262.993 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$628,21 | 0.1% | 0.9% | 2.2% | 1.4% | $836.699.282 | $84.653.595.787 | $84.653.595.787 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.400.856.484 | $77.470.674.844 | $77.565.048.387 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,30 | 0.1% | 1.8% | 3.4% | 1.0% | $2.756.062.681 | $49.150.507.176 | $53.360.810.096 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3233 | 0.0% | 0.1% | 2.8% | 0.2% | $443.627.983 | $30.634.826.084 | $30.635.179.994 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.330,18 | 0.2% | 2.3% | 2.2% | 13.5% | $18.823.720 | $21.744.749.867 | $21.744.749.867 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.3% | 0.1% | 1.4% | $43.218.527 | $17.754.347.923 | $17.754.347.923 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1104 | 0.8% | 11.3% | 13.0% | 18.5% | $2.927.235.597 | $16.954.810.282 | $16.955.122.906 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,97 | 0.2% | 1.5% | 2.2% | 5.3% | $55.983.318 | $11.731.025.031 | $17.560.940.177 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.996.159 | $11.073.845.718 | $11.073.845.718 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.884,06 | 0.0% | 2.5% | 1.5% | 13.7% | $11.918.177 | $9.802.059.358 | $9.802.059.358 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,54 | 0.1% | 1.9% | 0.1% | 5.9% | $211.973.943 | $9.663.572.899 | $39.008.297.093 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,37 | 0.0% | 0.0% | 0.1% | 6.9% | $333.628 | $9.544.747.513 | $10.213.458.595 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2529 | 0.1% | 2.7% | 0.8% | 1.9% | $317.099.447 | $9.345.563.416 | $11.376.030.543 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $708.810.932 | $9.183.237.600 | $9.183.237.600 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.546,14 | 0.1% | 1.5% | 0.4% | 14.8% | $118.816.397 | $9.152.266.912 | $9.152.266.912 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$454,89 | 0.1% | 1.6% | 3.2% | 0.3% | $141.338.085 | $9.109.747.571 | $9.109.781.685 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.556,35 | 0.2% | 2.2% | 2.3% | 13.4% | $5.842.721 | $8.602.767.466 | $8.602.767.466 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$384,03 | 0.2% | 1.5% | 0.5% | 13.9% | $108.531.201 | $7.078.295.479 | $7.078.295.479 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,39 | 0.1% | 1.5% | 1.3% | 6.8% | $192.590.423 | $6.821.734.423 | $9.382.113.465 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.633,30 | 0.0% | 1.3% | 0.6% | 14.8% | $329.634.849 | $6.012.407.959 | $6.012.407.959 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1501 | 0.5% | 0.8% | 1.9% | 1.9% | $6.324.815 | $5.764.203.453 | $5.764.203.453 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.335,68 | 0.5% | 2.2% | 2.2% | 12.9% | $8.639.286 | $5.612.768.351 | $5.612.768.351 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kupite
|
$334,68 | 0.2% | 0.1% | 5.5% | 45.4% | $440.676.737 | $5.584.348.174 | $5.584.400.995 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1643 | 0.2% | 0.8% | 8.7% | 4.9% | $157.323.270 | $5.467.951.836 | $8.211.369.555 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $39.334.220 | $5.443.716.590 | $5.443.716.590 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.550,91 | 0.1% | 2.3% | 1.8% | 13.3% | $13.207.150 | $5.227.152.137 | $5.227.152.137 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kupite
|
$3,53 | 0.5% | 9.1% | 17.6% | 53.0% | $35.689.805 | $4.584.140.137 | $18.974.657.831 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.077.268.394 | $4.464.269.198 | $4.464.269.198 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.348.179 | $4.404.835.262 | $4.404.835.262 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$57,15 | 0.9% | 3.8% | 1.5% | 5.4% | $329.980.805 | $4.404.779.391 | $4.405.596.019 | 1.0 |
|
|
WETH
WETH
|
$2.335,17 | 0.2% | 2.2% | 2.2% | 13.3% | $53.706.500 | $4.270.019.445 | $4.270.019.445 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $105.054.423 | $4.063.588.844 | $4.063.588.844 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,40 | 0.0% | 2.1% | 1.7% | 4.3% | $181.416.758 | $4.055.037.220 | $4.352.461.302 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09071 | 0.0% | 1.9% | 0.2% | 0.3% | $51.197.913 | $3.933.461.364 | $4.534.443.683 | 0.87 |
|
|
| 28 |
Shiba Inu
SHIB
|
Kupite
|
$0.056473 | 0.5% | 5.7% | 3.8% | 6.0% | $129.885.456 | $3.803.316.253 | $3.804.972.416 | 1.0 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59.395.268 | $3.788.859.972 | $3.788.859.972 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9334 | 0.2% | 1.0% | 3.6% | 5.7% | $256.420.770 | $3.689.158.245 | $9.331.634.981 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007445 | 0.2% | 1.6% | 4.5% | 8.8% | $12.626.723 | $3.561.741.658 | $8.561.435.381 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.975.827 | $3.439.380.958 | $3.439.380.958 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.3% | 2.1% | 3.7% | 7.5% | $930.493.745 | $3.309.005.458 | $6.858.269.410 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06932 | 0.1% | 0.2% | 2.0% | 3.3% | $8.693.689 | $3.019.614.232 | $6.834.746.189 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $112.257 | $2.919.927.802 | $2.919.927.802 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.565,39 | 0.2% | 0.9% | 3.8% | 0.8% | $183.592.474 | $2.556.616.317 | $3.231.723.233 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$260,64 | 0.3% | 4.4% | 5.8% | 18.0% | $231.583.311 | $2.504.229.307 | $5.479.433.683 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.162.644 | $2.452.156.371 | $2.452.156.371 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07311 | 0.4% | 0.2% | 8.4% | 26.5% | $34.935.200 | $2.322.501.390 | $7.311.296.828 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.281.905.117 | $2.281.905.117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.560,69 | 0.2% | 1.0% | 3.9% | 0.5% | $153.417.053 | $2.196.357.102 | $2.196.357.102 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $13.407.532 | $2.137.015.794 | $2.137.015.794 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Kupite
|
$0,6370 | 0.2% | 0.8% | 0.0% | 7.4% | $31.689.306 | $2.103.688.145 | $3.961.943.273 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.1% | 2.4% | 4.3% | 1.3% | $113.335.550 | $2.103.014.469 | $2.103.014.469 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,32 | 0.1% | 2.5% | 2.3% | 6.8% | $134.673.453 | $2.099.190.925 | $2.969.370.279 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08584 | 0.5% | 2.7% | 0.7% | 17.3% | $10.538.797 | $1.992.452.316 | $2.013.875.205 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1899 | 1.5% | 2.5% | 12.1% | 7.3% | $43.903.835 | $1.970.203.421 | $3.029.841.862 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $480.660 | $1.784.186.830 | $1.784.186.830 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kupite
|
$1,36 | 0.4% | 0.9% | 3.8% | 11.7% | $114.460.793 | $1.762.478.658 | $1.762.478.675 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$83,72 | 0.1% | 0.0% | 1.1% | 1.5% | $17.293.304 | $1.757.195.808 | $1.757.195.808 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.054132 | 2.3% | 7.4% | 5.7% | 22.3% | $405.416.502 | $1.736.420.651 | $1.736.420.651 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6727 | 0.0% | 5.6% | 2.0% | 1.0% | $152.343.093 | $1.734.106.717 | $5.263.806.170 | 0.33 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051816 | 0.0% | 0.6% | 1.3% | 4.7% | $14.307.063 | $1.644.989.933 | $1.644.989.933 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.129.025 | $1.583.758.836 | $1.583.758.836 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260,71 | 0.4% | 4.5% | 4.9% | 17.4% | $53.880.009 | $1.580.218.624 | $1.580.218.624 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.374,89 | 0.3% | 4.0% | 12.5% | 7.8% | $30.773,56 | $1.495.192.695 | $1.495.192.695 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$98,06 | 0.0% | 0.5% | 4.7% | 1.1% | $261.867.107 | $1.487.733.668 | $1.568.487.687 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.797.291 | $1.464.198.426 | $1.465.766.573 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.4% | 1.1% | 1.7% | 2.4% | $16.791.741 | $1.390.637.741 | $1.815.659.703 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.980,11 | 0.3% | 0.2% | 1.2% | 13.6% | $168.853 | $1.358.659.694 | $1.358.659.694 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,46 | 0.3% | 1.9% | 3.4% | 9.2% | $22.967.709 | $1.355.124.790 | $1.355.127.049 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,57 | 0.0% | 2.2% | 1.1% | 3.1% | $41.530.266 | $1.341.016.925 | $1.341.016.925 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.5% | 0.5% | 0.3% | $1.122.819 | $1.321.064.978 | $2.123.955.397 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $6.171.893 | $1.319.075.606 | $1.319.075.606 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2694 | 0.4% | 2.6% | 0.1% | 0.6% | $52.651.708 | $1.310.096.696 | $2.690.506.747 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.990.246 | $1.288.739.538 | $1.288.739.538 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3232 | 0.0% | 0.1% | 2.8% | 0.6% | $37.510.840 | $1.286.278.701 | $1.286.278.701 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,03 | 0.6% | 5.0% | 2.2% | 30.3% | $14.251.510 | $1.198.055.854 | $2.031.184.442 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $1.365.439 | $1.191.567.917 | $1.191.567.917 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.334,40 | 0.4% | 2.1% | 2.2% | 13.2% | $25.200.438 | $1.178.656.755 | $1.178.656.755 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,58 | 0.1% | 1.8% | 0.9% | 5.2% | $200.102 | $1.155.060.592 | $1.219.395.025 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$7,34 | 0.2% | 0.4% | 0.5% | 11.3% | $1.629.010 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,11 | 0.1% | 0.9% | 2.2% | 1.4% | $180.426.264 | $1.109.010.425 | $1.109.010.425 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.288.134 | $1.104.697.992 | $1.104.697.992 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,27 | 0.0% | 1.8% | 3.5% | 1.0% | $407.732.661 | $1.052.696.049 | $1.052.696.049 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $29.897.898 | $1.027.632.201 | $1.027.632.201 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$70,28 | 0.0% | 1.0% | 6.6% | 0.8% | $7.118.117 | $1.022.291.986 | $1.027.093.891 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1136 | 0.3% | 1.0% | 7.1% | 35.5% | $34.558.321 | $1.011.949.929 | $1.011.953.658 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.4% | 2.0% | $0,00 | $995.673.114 | $995.673.114 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$1,97 | 0.1% | 0.2% | 3.5% | 16.3% | $36.201.492 | $994.234.751 | $994.287.086 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09294 | 0.0% | 1.6% | 2.1% | 1.7% | $35.923.475 | $988.265.111 | $988.265.111 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.866.093 | $961.866.093 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1096 | 0.4% | 3.5% | 2.4% | 19.9% | $71.745.973 | $959.903.796 | $1.643.788.163 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,78 | 0.2% | 1.3% | 4.0% | 2.4% | $37.397.673 | $923.924.326 | $950.213.406 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.0% | 1.3% | 1.4% | 4.7% | $4.151.444 | $923.554.427 | $923.554.427 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.719,48 | 0.1% | 2.3% | 1.9% | 13.7% | $883.213 | $909.499.151 | $909.499.151 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
