Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.980.339.119.207
Tržna kap.
2.2%
$91.575.004.142
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.839,57 | 0.0% | 2.2% | 1.0% | 7.9% | $27.704.503.415 | $1.704.996.190.178 | $1.705.001.281.538 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.681,30 | 0.0% | 2.6% | 0.2% | 10.7% | $11.798.896.705 | $327.418.717.443 | $327.418.717.443 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.243.444.606 | $184.067.520.407 | $189.533.909.849 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$774,23 | 0.4% | 0.9% | 0.0% | 8.5% | $623.320.176 | $103.105.660.812 | $103.105.655.353 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,49 | 0.1% | 3.6% | 3.7% | 7.2% | $2.412.899.380 | $93.787.062.651 | $148.627.589.198 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.253.919.806 | $74.123.390.446 | $74.123.929.908 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,39 | 0.0% | 2.5% | 1.4% | 17.5% | $2.661.572.754 | $70.232.220.134 | $75.845.176.855 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3359 | 0.0% | 0.3% | 0.2% | 2.4% | $292.662.537 | $31.911.715.131 | $31.911.760.289 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.679,73 | 0.0% | 2.6% | 0.3% | 10.7% | $7.419.292 | $26.373.120.449 | $26.369.560.618 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,05 | 0.1% | 2.3% | 2.1% | 3.3% | $32.932.578 | $24.500.810.302 | $24.500.810.302 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.302,66 | 0.2% | 6.1% | 15.6% | 53.9% | $682.456.223 | $22.108.995.158 | $22.110.121.204 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,55 | 0.4% | 2.6% | 3.9% | 7.0% | $772.492.018 | $19.701.828.888 | $84.610.740.616 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09289 | 0.2% | 4.4% | 4.6% | 11.0% | $768.089.313 | $14.508.076.697 | $14.508.172.383 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.337,89 | 0.0% | 2.6% | 0.3% | 10.8% | $5.043.320 | $12.315.152.486 | $12.315.988.672 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$13,87 | 0.2% | 3.9% | 2.3% | 21.5% | $435.071.780 | $10.380.632.703 | $13.875.996.676 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$547,78 | 0.1% | 0.4% | 0.6% | 7.1% | $88.095.486 | $10.304.454.924 | $10.304.473.985 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,36 | 0.1% | 2.3% | 0.6% | 17.3% | $76.396.486 | $10.023.957.461 | $24.751.116.082 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,22 | 0.0% | 2.6% | 0.1% | 11.0% | $1.591.889 | $9.982.418.239 | $9.982.418.239 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.816.429 | $9.953.079.628 | $9.953.916.681 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.796,65 | 0.0% | 2.2% | 0.9% | 8.0% | $108.501.743 | $9.848.627.185 | $9.848.627.185 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2453 | 0.2% | 4.6% | 4.1% | 17.4% | $484.173.481 | $9.205.641.740 | $11.034.617.859 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $670.074.031 | $9.184.056.649 | $9.184.056.649 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$9,00 | 0.1% | 0.5% | 0.3% | 4.1% | $183.723 | $8.275.953.899 | $8.864.192.111 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.839,38 | 0.0% | 2.3% | 0.9% | 7.8% | $248.354.262 | $8.150.095.115 | $8.150.095.115 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,2156 | 0.4% | 4.5% | 1.2% | 20.4% | $154.154.248 | $7.555.572.509 | $10.776.287.508 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,01029 | 1.7% | 11.6% | 17.0% | 38.2% | $10.089.685 | $7.296.357.117 | $11.752.417.129 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$311,99 | 0.1% | 1.2% | 6.8% | 24.6% | $156.290.540 | $6.271.276.033 | $6.271.357.943 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.680,84 | 0.1% | 2.5% | 0.3% | 10.8% | $0,00 | $6.158.666.802 | $6.158.755.084 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,64 | 0.4% | 5.9% | 4.4% | 142.1% | $611.402.369 | $6.072.834.598 | $6.072.834.700 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.961,86 | 0.0% | 2.6% | 0.2% | 10.8% | $2.675.405 | $5.946.856.154 | $5.946.855.182 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,14 | 0.1% | 0.3% | 4.5% | 46.4% | $660.830.552 | $5.718.530.285 | $8.117.168.992 | 0.7 |
|
|
WETH
WETH
|
$2.682,44 | 0.0% | 2.6% | 0.3% | 10.7% | $190.101.379 | $5.441.031.039 | $5.438.991.330 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$69,83 | 0.4% | 0.1% | 4.3% | 36.8% | $451.984.326 | $5.421.361.592 | $5.421.550.913 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kupite
|
$11,14 | 0.6% | 0.9% | 3.0% | 52.3% | $504.748.913 | $4.933.993.582 | $5.230.864.319 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.0% | 1.6% | 9.5% | 10.6% | $2.545.994 | $4.922.890.027 | $4.922.890.027 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.331.113 | $4.888.596.139 | $4.888.596.139 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kupite
|
$1,18 | 0.1% | 1.1% | 0.9% | 53.4% | $792.761.325 | $4.866.127.086 | $11.815.948.341 | 0.41 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1222 | 0.3% | 2.4% | 10.9% | 10.8% | $11.150.184 | $4.856.062.244 | $4.856.172.798 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $240.218 | $4.660.181.009 | $4.660.465.438 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.454.671 | $4.597.876.050 | $4.593.195.581 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1018 | 0.4% | 4.3% | 8.7% | 31.3% | $124.773.622 | $4.479.167.824 | $5.090.223.273 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $790.844.507 | $4.424.661.979 | $4.424.661.979 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 1.0% | 2.7% | 2.4% | 12.8% | $39.262.003 | $4.248.859.931 | $7.928.560.541 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.420.600 | $4.064.414.019 | $4.064.414.019 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,45 | 0.4% | 0.4% | 56.8% | 227.2% | $17.606.659 | $3.936.817.041 | $14.536.965.321 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$254,11 | 0.4% | 1.9% | 145.5% | 288.1% | $336.194.483 | $3.702.257.843 | $3.719.648.072 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055703 | 0.5% | 3.8% | 3.5% | 8.5% | $79.125.806 | $3.360.763.373 | $3.362.230.336 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 5.3% | $1.131.407 | $3.352.899.598 | $3.352.819.603 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.138,03 | 0.1% | 1.8% | 3.3% | 7.7% | $194.265.881 | $3.347.715.618 | $3.423.952.174 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$290,42 | 0.3% | 7.1% | 12.3% | 30.3% | $237.233.079 | $3.293.405.084 | $6.099.088.740 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,06598 | 0.1% | 5.6% | 1.1% | 19.7% | $10.663.367 | $3.268.168.930 | $6.529.547.480 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $524.749.510 | $3.169.797.176 | $3.169.797.176 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,86 | 0.1% | 1.4% | 17.5% | 37.6% | $12.803,07 | $2.893.990.674 | $2.893.990.674 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $130.466.395 | $2.875.728.748 | $2.875.803.738 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kupite
|
$180,86 | 0.1% | 1.4% | 17.5% | 37.6% | $423.936.189 | $2.791.724.886 | $2.893.858.178 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005741 | 1.6% | 3.2% | 30.1% | 30.0% | $332.731.112 | $2.669.524.344 | $4.769.109.099 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,31 | 0.0% | 1.9% | 0.7% | 12.0% | $12.747.519 | $2.526.142.396 | $2.526.142.396 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.410.908 | $2.503.838.771 | $2.503.838.771 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4891 | 0.6% | 4.3% | 10.3% | 36.9% | $199.163.892 | $2.381.381.889 | $4.890.573.390 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Kupite
|
$0,2321 | 0.1% | 5.9% | 17.2% | 48.5% | $301.604.449 | $2.342.421.629 | $3.480.459.315 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Kupite
|
$1,02 | 0.1% | 3.5% | 15.7% | 5.0% | $903.179 | $2.331.058.111 | $5.537.351.139 | 0.42 |
|
|
| 49 |
Worldcoin
WLD
|
Kupite
|
$0,6088 | 0.3% | 7.1% | 25.1% | 60.0% | $601.176.200 | $2.311.131.713 | $6.089.628.699 | 0.38 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.4% | $2.979.471 | $2.289.219.764 | $2.289.219.764 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,6454 | 0.1% | 5.3% | 8.5% | 14.9% | $25.376.414 | $2.131.233.265 | $4.014.173.610 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,08808 | 0.3% | 5.1% | 12.6% | 29.5% | $37.308.865 | $2.062.318.299 | $2.065.703.618 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,21 | 1.7% | 1.3% | 1.8% | 37.1% | $176.490.680 | $2.059.955.133 | $2.059.968.085 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288,99 | 0.5% | 7.0% | 12.9% | 29.8% | $27.247.664 | $1.984.979.358 | $1.984.979.358 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7117 | 0.3% | 4.8% | 2.2% | 3.1% | $98.997.691 | $1.929.025.612 | $5.548.147.902 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,63 | 0.1% | 1.5% | 4.8% | 7.8% | $22.234.842 | $1.842.304.433 | $2.632.023.758 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,29 | 0.4% | 1.5% | 2.8% | 30.7% | $62.797.302 | $1.833.153.135 | $1.833.153.135 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Kupite
|
$4.144,93 | 0.0% | 1.7% | 3.1% | 7.8% | $96.531.398 | $1.803.357.395 | $1.803.357.395 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054274 | 0.5% | 4.5% | 2.5% | 22.0% | $267.460.463 | $1.798.265.574 | $1.798.265.574 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05452 | 0.4% | 3.4% | 7.5% | 3.3% | $31.264.766 | $1.732.456.954 | $5.451.691.513 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.682,44 | 0.0% | 2.6% | 0.3% | 10.7% | $20.160.965 | $1.623.038.093 | $1.623.038.093 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $402.883 | $1.620.634.128 | $1.648.838.760 | 0.98 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.478.878 | $1.588.948.600 | $1.588.948.600 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100.652.482 | $1.558.387.812 | $1.558.387.812 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051712 | 0.1% | 0.5% | 0.4% | 4.9% | $62.160.911 | $1.537.298.518 | $1.537.298.518 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.9% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.146.905 | $1.524.055.605 | $1.524.120.045 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.137,08 | 0.0% | 1.4% | 1.0% | 9.0% | $35.912,16 | $1.493.750.723 | $1.493.750.723 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,42 | 0.0% | 2.6% | 1.3% | 17.4% | $436.064.784 | $1.465.099.906 | $1.465.609.730 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,86 | 0.4% | 3.1% | 6.5% | 18.9% | $61.250.064 | $1.402.470.573 | $1.402.477.997 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.0% | 1.5% | 2.2% | 0.3% | $9.589.883 | $1.396.512.912 | $1.817.324.640 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.3% | 0.3% | 15.9% | $30.893.747 | $1.389.044.629 | $1.389.223.898 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,2034 | 0.5% | 2.5% | 9.0% | 49.8% | $197.005.155 | $1.373.279.518 | $2.023.822.002 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$27,83 | 0.2% | 6.4% | 6.2% | 67.2% | $36.832.460 | $1.345.835.139 | $2.258.882.032 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6.909.726 | $1.319.641.603 | $1.319.641.603 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.607.613 | $1.248.890.095 | $1.245.839.614 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,64 | 0.0% | 2.5% | 1.2% | 17.9% | $12.672.700 | $1.243.386.916 | $1.243.389.167 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,28 | 0.1% | 2.5% | 1.2% | 17.8% | $645.069 | $1.223.216.680 | $1.223.215.578 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,06 | 0.4% | 0.8% | 0.0% | 8.7% | $275.242.506 | $1.214.346.954 | $1.213.471.213 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.839.337 | $1.198.660.520 | $1.198.660.520 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1314 | 1.6% | 0.9% | 12.4% | 40.2% | $89.634.752 | $1.190.369.925 | $1.190.372.925 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04270 | 0.5% | 0.7% | 5.9% | 45.4% | $12.622.150 | $1.184.525.088 | $1.184.533.782 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$10,98 | 0.2% | 1.7% | 1.2% | 32.6% | $2.161.672 | $1.170.993.383 | $1.305.510.826 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1086 | 0.7% | 3.7% | 9.0% | 16.6% | $75.288.513 | $1.153.719.535 | $1.153.719.535 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
