Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.736.062.195.945
Tržna kap.
1.0%
$128.865.995.190
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.216,25 | 0.0% | 1.4% | 4.5% | 19.1% | $57.594.062.617 | $1.607.197.199.696 | $1.607.197.199.696 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.358,98 | 0.0% | 0.9% | 2.9% | 14.4% | $24.511.417.030 | $284.856.560.463 | $284.856.560.463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.646.062.352 | $189.553.887.254 | $195.019.837.354 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,40 | 0.1% | 0.1% | 0.3% | 6.0% | $2.439.071.854 | $86.377.819.153 | $139.758.441.428 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$625,09 | 0.1% | 0.8% | 0.2% | 5.3% | $1.723.728.157 | $84.249.277.937 | $84.249.277.937 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.554.898.167 | $77.829.906.585 | $77.820.377.322 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,30 | 0.0% | 0.3% | 0.0% | 4.1% | $4.567.370.501 | $48.600.814.101 | $52.764.588.616 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3401 | 0.3% | 0.6% | 4.4% | 7.0% | $604.461.088 | $32.244.901.095 | $32.244.961.250 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.356,24 | 0.0% | 1.0% | 3.2% | 14.3% | $11.293.280 | $21.355.029.927 | $21.355.029.927 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 0.1% | 0.0% | $20.921.282 | $17.557.669.859 | $17.557.669.859 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1104 | 0.3% | 1.2% | 12.6% | 20.0% | $2.566.127.287 | $17.042.217.062 | $18.779.763.379 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,70 | 0.0% | 1.2% | 10.0% | 15.9% | $122.703.571 | $12.742.778.048 | $19.075.499.575 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.050.329 | $11.355.008.211 | $11.355.021.646 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,19 | 0.8% | 1.6% | 1.4% | 16.9% | $332.833.963 | $10.061.583.352 | $40.614.919.216 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.897,65 | 0.4% | 0.7% | 2.7% | 14.2% | $17.387.550 | $9.900.423.867 | $9.900.423.867 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,31 | 0.0% | 0.1% | 0.3% | 2.3% | $409.421 | $9.492.932.960 | $10.158.398.722 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.024,34 | 0.1% | 1.4% | 4.4% | 19.2% | $275.030.774 | $9.441.058.389 | $9.441.058.389 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2504 | 0.3% | 0.2% | 2.0% | 1.2% | $456.869.600 | $9.263.376.694 | $11.271.947.742 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $462.353.848 | $9.183.113.454 | $9.183.113.454 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$444,06 | 0.2% | 0.4% | 0.9% | 0.4% | $229.928.248 | $8.895.448.148 | $8.895.571.665 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.584,27 | 0.0% | 0.9% | 3.2% | 14.5% | $3.177.394 | $8.700.102.612 | $8.700.102.612 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$405,72 | 1.5% | 3.8% | 5.8% | 25.0% | $146.250.791 | $7.481.819.745 | $7.481.819.745 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$431,47 | 2.0% | 5.1% | 22.7% | 71.6% | $833.584.677 | $7.211.413.819 | $7.211.413.819 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,39 | 0.2% | 2.3% | 1.6% | 7.9% | $600.130.557 | $6.823.542.546 | $9.384.600.225 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.250,23 | 0.0% | 1.5% | 4.2% | 19.2% | $653.246.368 | $6.178.510.106 | $6.178.510.106 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $32.649.440 | $5.866.252.750 | $5.866.252.750 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1476 | 0.3% | 0.2% | 0.0% | 5.7% | $6.687.415 | $5.670.330.780 | $5.670.330.780 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.360,51 | 0.1% | 0.8% | 3.1% | 14.6% | $5.507.047 | $5.443.368.073 | $5.443.368.073 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1571 | 0.3% | 1.0% | 4.6% | 2.7% | $114.971.773 | $5.251.019.308 | $7.856.806.258 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.574,66 | 0.0% | 0.8% | 3.0% | 14.4% | $20.560.131 | $5.225.935.372 | $5.225.935.372 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.060.968.236 | $4.525.429.220 | $4.525.429.220 | 1.0 |
|
||
WETH
WETH
|
$2.360,37 | 0.0% | 1.0% | 3.0% | 14.5% | $254.027.689 | $4.417.621.959 | $4.417.621.959 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $246.289.093 | $4.388.144.073 | $4.388.144.073 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$54,95 | 0.6% | 1.2% | 0.8% | 2.8% | $412.975.408 | $4.241.655.608 | $4.241.886.240 | 1.0 |
|
|
| 25 |
Toncoin
TON
|
Kupite
|
$1,55 | 0.5% | 14.2% | 19.1% | 25.4% | $311.808.053 | $4.175.507.665 | $8.007.394.272 | 0.52 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130.935.139 | $4.063.195.868 | $4.063.195.868 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,21 | 0.1% | 0.6% | 0.3% | 2.4% | $290.516.053 | $3.976.233.531 | $4.267.877.613 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $77.614.322 | $3.906.033.225 | $3.906.033.225 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08796 | 0.0% | 0.2% | 1.4% | 0.6% | $66.752.518 | $3.816.800.236 | $4.399.958.235 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9345 | 0.1% | 0.9% | 1.1% | 7.6% | $402.324.092 | $3.745.094.329 | $9.350.070.290 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056204 | 0.1% | 0.1% | 1.8% | 4.0% | $150.874.527 | $3.656.637.713 | $3.658.230.030 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007477 | 0.0% | 0.9% | 3.3% | 0.7% | $11.272.652 | $3.577.353.788 | $8.598.601.881 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Kupite
|
$2,73 | 0.1% | 9.1% | 28.9% | 4.1% | $59.636.928 | $3.555.824.222 | $14.700.864.754 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106.571.607 | $3.401.240.868 | $3.426.239.900 | 0.99 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06866 | 0.0% | 0.4% | 1.3% | 1.7% | $9.066.515 | $2.992.211.952 | $6.771.470.363 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$286,10 | 0.6% | 1.3% | 16.0% | 5.9% | $248.749.330 | $2.748.551.148 | $6.014.027.427 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.519,55 | 0.1% | 2.0% | 3.3% | 2.5% | $257.588.204 | $2.677.186.683 | $3.198.472.522 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.698.777 | $2.528.943.181 | $2.528.943.181 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.517,77 | 0.1% | 2.1% | 3.3% | 2.8% | $189.525.593 | $2.164.640.968 | $2.164.640.968 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6408 | 0.0% | 1.0% | 0.9% | 4.5% | $26.850.373 | $2.116.454.521 | $3.985.986.596 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,29 | 0.1% | 1.1% | 2.4% | 5.4% | $269.225.067 | $2.087.494.063 | $2.952.238.222 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.4% | 1.3% | 1.3% | 1.5% | $163.311.473 | $2.076.599.069 | $2.076.599.069 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.730.076 | $2.026.166.753 | $2.026.166.753 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06374 | 0.6% | 7.8% | 11.8% | 35.5% | $155.261.273 | $2.023.250.227 | $6.368.409.276 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1821 | 0.7% | 3.5% | 0.4% | 5.9% | $18.374.876 | $1.892.356.571 | $2.911.317.801 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08053 | 0.8% | 0.0% | 9.7% | 8.8% | $10.236.015 | $1.869.067.739 | $1.889.395.616 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,10 | 0.1% | 0.6% | 2.1% | 2.3% | $16.842.710 | $1.787.442.342 | $1.787.442.342 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.2% | $808.320 | $1.783.615.313 | $1.783.615.313 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051921 | 0.0% | 1.1% | 4.8% | 11.6% | $7.672.942 | $1.739.950.824 | $1.739.950.824 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$285,84 | 0.5% | 1.5% | 16.2% | 5.7% | $64.496.612 | $1.732.390.316 | $1.732.390.316 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Kupite
|
$0,6695 | 0.1% | 0.1% | 3.9% | 0.2% | $182.807.355 | $1.727.634.508 | $5.238.117.232 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054009 | 0.4% | 0.8% | 4.9% | 17.8% | $453.634.715 | $1.687.672.647 | $1.687.672.647 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,26 | 1.3% | 1.2% | 6.5% | 0.1% | $165.456.064 | $1.637.968.755 | $1.637.968.780 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3216 | 0.2% | 11.5% | 22.9% | 25.7% | $292.141.048 | $1.565.148.107 | $3.214.298.270 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.782.402 | $1.550.842.319 | $1.550.842.319 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.439,78 | 0.0% | 1.9% | 8.0% | 10.9% | $33.827,83 | $1.536.833.938 | $1.536.833.938 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.729.630 | $1.485.044.414 | $1.485.044.414 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.1% | 2.3% | 4.5% | 7.2% | $18.680.135 | $1.436.871.438 | $1.876.023.849 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.933,97 | 0.3% | 2.6% | 4.8% | 20.5% | $111.498 | $1.420.015.901 | $1.420.015.901 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$92,46 | 0.3% | 0.7% | 4.0% | 2.2% | $307.786.491 | $1.403.992.044 | $1.479.995.920 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,70 | 0.4% | 2.1% | 4.3% | 0.8% | $66.339.220 | $1.362.898.120 | $1.362.898.120 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.3% | 0.6% | 4.4% | 7.1% | $49.224.942 | $1.330.357.642 | $1.330.357.642 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.2% | 0.1% | $316.837 | $1.326.454.995 | $2.132.170.311 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.680.622 | $1.318.961.316 | $1.318.961.316 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,38 | 0.1% | 1.3% | 0.8% | 2.7% | $39.214.859 | $1.314.539.033 | $1.314.539.033 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.158.569 | $1.288.791.087 | $1.288.791.087 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,01 | 0.1% | 3.9% | 3.5% | 36.4% | $17.502.838 | $1.229.102.613 | $2.014.030.148 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $1.482.971 | $1.217.194.996 | $1.217.194.996 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.360,66 | 0.0% | 0.9% | 3.0% | 14.5% | $49.081.044 | $1.192.452.356 | $1.192.452.356 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,48 | 0.2% | 0.1% | 0.5% | 5.3% | $13.093.891 | $1.142.081.038 | $1.205.692.537 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$624,98 | 0.1% | 0.9% | 0.1% | 5.3% | $393.356.184 | $1.113.592.742 | $1.113.592.742 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.443.463 | $1.092.958.646 | $1.092.958.646 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,32 | 0.1% | 0.2% | 0.1% | 4.1% | $572.163.417 | $1.049.213.298 | $1.049.213.298 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09804 | 0.0% | 2.8% | 6.8% | 5.7% | $47.260.693 | $1.042.768.777 | $1.042.768.777 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11.657.390 | $1.027.934.655 | $1.027.934.655 | 1.0 |
|
||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.477.735 | $1.008.477.735 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1130 | 0.2% | 0.9% | 2.4% | 5.2% | $37.640.447 | $1.006.417.576 | $1.006.446.676 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$67,69 | 0.2% | 1.3% | 3.2% | 7.4% | $10.140.804 | $984.811.025 | $989.436.875 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.2% | 1.6% | $0,00 | $982.331.059 | $982.331.059 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 27.8% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.1% | 0.5% | 4.2% | 11.1% | $50.656.748 | $960.019.804 | $960.019.804 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,84 | 0.2% | 0.2% | 4.5% | 1.8% | $68.609.336 | $955.513.102 | $982.701.000 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.0% | 0.2% | 1.1% | 6.9% | $7.598.040 | $924.735.153 | $924.735.153 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03350 | 0.2% | 0.8% | 1.1% | 7.2% | $23.467.766 | $918.396.288 | $918.495.959 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.735,76 | 0.4% | 0.8% | 2.7% | 13.9% | $1.498.561 | $914.462.783 | $914.462.783 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Kupite
|
$0,9060 | 0.2% | 0.5% | 1.3% | 6.4% | $5.442.271 | $903.968.943 | $903.968.943 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
