Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.122.088.704.751
Tržna kap.
0.8%
$81.826.917.117
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$58.594,07 | 0.5% | 1.1% | 6.4% | 19.5% | $33.908.482.607 | $1.174.858.534.568 | $1.174.858.534.568 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.571,96 | 0.4% | 0.7% | 5.6% | 20.8% | $9.634.724.530 | $189.711.608.283 | $189.711.608.283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $53.518.750.218 | $184.419.332.451 | $189.878.905.976 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.759.521.163 | $73.323.261.674 | $73.331.811.203 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Kupite
|
$542,74 | 0.4% | 1.1% | 5.8% | 23.7% | $678.661.588 | $73.152.586.872 | $73.152.586.872 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Kupite
|
$1,04 | 0.4% | 0.1% | 5.3% | 20.3% | $1.606.519.053 | $64.719.235.434 | $103.965.900.328 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,05 | 0.2% | 2.0% | 8.4% | 7.4% | $3.120.920.683 | $43.593.526.764 | $47.238.021.561 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3163 | 0.0% | 0.4% | 4.3% | 9.9% | $482.061.890 | $30.005.661.877 | $30.005.660.786 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.572,12 | 0.4% | 0.6% | 6.0% | 20.6% | $20.916.403 | $14.368.037.520 | $14.368.122.185 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,65 | 2.2% | 4.8% | 0.5% | 13.3% | $587.007.085 | $13.940.519.604 | $59.868.436.323 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07086 | 0.4% | 2.1% | 10.1% | 29.1% | $790.249.427 | $10.975.125.068 | $10.975.190.259 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01558 | 0.2% | 1.1% | 0.2% | 10.0% | $37.591.067 | $10.312.689.443 | $17.917.201.468 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.369.513 | $10.039.611.761 | $10.039.611.761 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $961.507.889 | $9.176.652.687 | $9.176.652.687 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,21 | 0.3% | 3.0% | 3.4% | 7.8% | $1.704.821 | $8.473.175.745 | $9.071.277.465 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.946,45 | 0.6% | 0.7% | 6.1% | 20.4% | $1.906.670 | $7.262.467.762 | $7.261.422.596 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.541,34 | 0.5% | 1.0% | 6.4% | 19.4% | $146.280.991 | $6.798.533.219 | $6.798.533.219 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1974 | 0.6% | 10.4% | 3.1% | 22.1% | $570.476.537 | $6.708.570.926 | $9.872.281.522 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$396,72 | 1.1% | 1.0% | 3.9% | 27.7% | $289.386.891 | $6.661.346.648 | $6.661.964.663 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,60 | 0.4% | 13.7% | 4.9% | 0.6% | $94.166.076 | $6.334.397.569 | $15.762.461.616 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.728,47 | 0.4% | 0.6% | 5.7% | 20.7% | $10.680.566 | $5.817.427.425 | $5.817.427.425 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$306,56 | 0.7% | 1.7% | 6.6% | 15.4% | $128.755.209 | $5.754.697.951 | $5.754.697.951 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1472 | 0.5% | 7.0% | 2.5% | 4.3% | $18.096.189 | $5.733.502.448 | $5.733.502.448 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1508 | 0.4% | 4.3% | 0.1% | 34.9% | $456.042.383 | $5.618.472.348 | $6.785.906.389 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.3% | $247.527 | $5.527.986.871 | $5.508.005.627 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupite
|
$7,22 | 0.3% | 0.7% | 5.0% | 19.5% | $192.329.129 | $5.403.717.732 | $7.223.256.176 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.600,49 | 0.4% | 1.1% | 6.5% | 19.4% | $368.546.488 | $5.236.338.867 | $5.236.338.867 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.226.003.575 | $4.632.779.602 | $4.632.779.602 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $246.611.817 | $4.629.778.289 | $4.629.778.289 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $46.702.464 | $4.444.470.319 | $4.444.470.319 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.0% | 2.9% | 2.5% | 19.6% | $38.125.236 | $4.194.445.038 | $8.076.708.657 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$204,92 | 0.2% | 1.9% | 6.1% | 29.1% | $128.693.551 | $4.109.770.117 | $4.109.823.909 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $96.307.425 | $4.059.241.792 | $4.059.241.792 | 1.0 |
|
|||
WETH
WETH
|
$1.572,39 | 0.4% | 0.7% | 5.6% | 20.5% | $105.702.269 | $3.876.364.930 | $3.873.326.265 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,03 | 0.0% | 0.2% | 5.6% | 20.4% | $851.556 | $3.604.407.983 | $3.604.407.983 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$41,89 | 0.6% | 1.1% | 0.4% | 18.1% | $236.141.589 | $3.239.592.106 | $3.239.649.966 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06931 | 0.1% | 1.7% | 9.8% | 26.8% | $72.535.151 | $3.014.185.160 | $3.465.384.804 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.261.472 | $2.983.782.281 | $2.983.782.281 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,64 | 0.6% | 0.5% | 3.8% | 25.1% | $192.555.288 | $2.866.078.990 | $3.076.296.768 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,6973 | 0.4% | 0.4% | 0.2% | 20.8% | $295.988.390 | $2.825.228.460 | $6.971.854.739 | 0.41 |
|
|
| 32 |
LAB
LAB
|
$9,03 | 6.2% | 34.5% | 44.0% | 29.0% | $44.334.328 | $2.823.161.464 | $9.032.878.213 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.726,29 | 0.4% | 0.7% | 5.6% | 20.2% | $1.039.677 | $2.785.322.112 | $2.785.322.109 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $193.011.043 | $2.706.661.291 | $2.706.661.291 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054214 | 0.5% | 0.6% | 7.5% | 22.7% | $60.845.988 | $2.483.162.189 | $2.484.243.841 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05383 | 0.1% | 0.1% | 4.2% | 18.3% | $8.128.699 | $2.478.898.769 | $5.315.541.752 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$3.982,49 | 0.2% | 0.9% | 1.9% | 11.1% | $127.928.062 | $2.440.565.123 | $2.818.596.891 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,78 | 0.4% | 3.7% | 8.7% | 23.4% | $249.240.635 | $2.315.288.940 | $2.315.335.933 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.5% | 0.4% | 0.7% | $1.900.810 | $2.160.286.528 | $2.160.286.528 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupite
|
$196,51 | 0.7% | 3.8% | 11.1% | 21.8% | $140.335.114 | $1.886.725.365 | $4.128.290.681 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05890 | 0.0% | 0.2% | 0.6% | 0.9% | $28.945.116 | $1.871.517.627 | $5.890.051.293 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$3.982,95 | 0.1% | 1.0% | 2.0% | 11.2% | $129.821.583 | $1.800.895.003 | $1.800.895.003 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$2,75 | 0.2% | 2.7% | 5.0% | 7.2% | $168.759.239 | $1.710.322.723 | $2.459.565.752 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Kupite
|
$80,51 | 0.6% | 1.5% | 3.4% | 12.4% | $23.421.646 | $1.690.795.500 | $1.690.795.500 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$75,05 | 0.3% | 2.0% | 8.2% | 7.3% | $545.707.828 | $1.685.448.980 | $1.685.448.980 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6279 | 0.1% | 1.4% | 0.4% | 10.9% | $65.852.139 | $1.682.825.704 | $4.909.522.037 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.417.742 | $1.675.935.349 | $1.675.935.349 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.001.197 | $1.588.235.782 | $1.588.235.782 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3097 | 0.4% | 0.5% | 1.3% | 12.5% | $53.064.754 | $1.507.695.577 | $3.096.309.712 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051624 | 0.2% | 1.6% | 6.1% | 12.5% | $6.682.865 | $1.470.509.898 | $1.470.509.898 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $1.258.717 | $1.419.640.763 | $1.419.640.763 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,8350 | 0.0% | 2.7% | 7.4% | 28.7% | $86.900.687 | $1.412.301.378 | $1.412.307.985 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.053.159 | $1.410.956.739 | $1.411.127.356 | 1.0 |
|
||
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,3920 | 0.5% | 6.1% | 25.7% | 2.9% | $186.123.741 | $1.374.077.999 | $3.919.886.345 | 0.35 |
|
|
| 53 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $62.044.893 | $1.373.794.185 | $1.378.713.273 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3164 | 0.0% | 0.3% | 4.3% | 9.9% | $35.648.748 | $1.339.894.891 | $1.339.894.891 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kupite
|
$0,4028 | 0.2% | 4.5% | 21.8% | 37.9% | $30.046.421 | $1.329.752.992 | $2.504.366.407 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.929.126 | $1.317.454.027 | $1.317.454.027 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupite
|
$85,81 | 1.2% | 3.9% | 18.7% | 5.6% | $210.423.492 | $1.302.683.198 | $1.373.060.090 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.797.118 | $1.299.726.004 | $1.299.726.004 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.1% | 5.1% | 20.2% | 0.5% | $18.958.019 | $1.281.540.461 | $1.973.539.798 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Kupite
|
$0,1145 | 0.5% | 1.3% | 11.2% | 22.2% | $10.090.832 | $1.246.701.091 | $1.918.001.678 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kupite
|
$0,05251 | 0.1% | 2.6% | 5.0% | 24.7% | $15.000.817 | $1.224.281.833 | $1.232.014.480 | 0.99 |
|
|
| 62 |
MemeCore
M
|
Kupite
|
$0,9250 | 20.9% | 41.0% | 67.5% | 68.1% | $10.550.104 | $1.221.011.644 | $4.986.332.532 | 0.24 |
|
|
Staked TAO (Root)
SN0
|
$196,60 | 0.9% | 3.9% | 11.1% | 21.7% | $29.512.950 | $1.195.658.028 | $1.195.658.028 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.664.405 | $1.173.283.983 | $1.173.283.983 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,11 | 0.2% | 1.6% | 3.6% | 23.2% | $38.267.266 | $1.168.488.144 | $1.168.488.144 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,60 | 0.1% | 1.1% | 6.6% | 22.1% | $8.841.035 | $1.119.754.329 | $1.461.985.934 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,84 | 0.1% | 2.1% | 3.3% | 14.9% | $29.677.665 | $1.071.069.438 | $1.071.069.438 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupite
|
$22,82 | 0.2% | 0.6% | 0.4% | 20.9% | $11.638.645 | $1.066.973.154 | $2.202.494.111 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.385,44 | 0.0% | 1.4% | 7.2% | 20.0% | $64.299,54 | $1.024.393.785 | $1.024.393.785 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.578.835 | $1.019.864.774 | $1.019.864.774 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kupite
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Pepe
PEPE
|
Kupite
|
$0.052276 | 0.2% | 2.8% | 14.1% | 32.3% | $160.206.503 | $958.707.161 | $958.707.161 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$542,72 | 0.3% | 1.1% | 5.9% | 21.0% | $52.683.368 | $951.195.305 | $951.607.674 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$65,04 | 0.2% | 1.0% | 6.0% | 8.0% | $11.057.121 | $945.690.596 | $950.132.689 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,72 | 0.2% | 3.0% | 5.5% | 14.2% | $2.976.037 | $921.248.591 | $954.832.800 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.1% | 0.5% | 2.0% | $0,00 | $915.213.001 | $915.213.001 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Kupite
|
$0,03770 | 0.4% | 3.8% | 9.6% | 3.9% | $15.948.834 | $908.180.387 | $3.770.417.130 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,77 | 2.5% | 4.7% | 0.3% | 12.9% | $6.572.560 | $902.331.049 | $902.331.049 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.071.810 | $867.069.575 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.983.574 | $862.387.604 | $862.387.604 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.685,74 | 0.4% | 0.7% | 5.1% | 20.5% | $360.078 | $846.585.848 | $846.585.848 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03033 | 0.4% | 1.6% | 6.5% | 1.4% | $21.995.295 | $833.514.847 | $835.065.883 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.571,90 | 0.4% | 0.7% | 5.6% | 20.9% | $25.617.641 | $794.135.628 | $794.135.628 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,50 | 0.3% | 0.9% | 3.0% | 6.6% | $4.595.106 | $782.273.026 | $782.273.026 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
