Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.633.559.532.952
Tržna kap.
0.6%
$112.782.439.156
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.660,72 | 0.2% | 0.5% | 6.9% | 8.5% | $59.992.593.183 | $1.515.132.532.883 | $1.515.133.441.141 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.321,43 | 0.4% | 1.9% | 6.4% | 9.0% | $13.682.275.424 | $280.409.160.198 | $280.409.160.198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.571.899.265 | $187.123.288.279 | $192.591.562.348 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,43 | 0.3% | 0.8% | 7.7% | 0.8% | $2.368.549.698 | $87.810.097.328 | $142.598.632.449 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$625,48 | 0.0% | 1.3% | 5.6% | 2.1% | $925.114.023 | $84.365.653.225 | $84.365.652.587 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.160.778.953 | $78.383.935.238 | $78.386.149.733 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,12 | 0.0% | 0.8% | 5.6% | 3.3% | $3.002.689.512 | $49.597.443.160 | $53.844.386.265 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3355 | 0.6% | 1.8% | 4.1% | 9.6% | $683.980.751 | $31.787.101.380 | $31.787.697.184 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.317,37 | 0.6% | 2.2% | 6.0% | 8.8% | $274.725.580 | $21.827.558.712 | $21.828.300.017 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09474 | 0.6% | 1.3% | 4.5% | 1.1% | $1.599.985.792 | $14.609.619.357 | $14.609.620.307 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,80 | 0.4% | 0.9% | 5.7% | 0.1% | $39.333.780 | $11.697.771.324 | $17.518.120.431 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200.968.169 | $10.783.916.611 | $10.783.916.611 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.855,21 | 0.6% | 2.3% | 6.1% | 9.0% | $36.375.274 | $10.652.204.289 | $10.652.434.353 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$43,26 | 0.7% | 2.7% | 6.8% | 11.4% | $179.615.114 | $10.309.793.116 | $41.616.850.937 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,13 | 0.2% | 0.2% | 0.2% | 10.2% | $681.589 | $9.328.568.798 | $9.981.339.957 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2478 | 0.3% | 1.0% | 3.9% | 6.7% | $397.886.808 | $9.164.658.426 | $11.159.836.884 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $587.642.660 | $8.987.080.570 | $8.987.080.570 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.531,97 | 0.3% | 0.5% | 6.9% | 8.5% | $191.330.442 | $8.973.051.925 | $8.973.051.925 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$442,44 | 0.0% | 1.0% | 4.7% | 5.8% | $147.853.030 | $8.860.561.845 | $8.860.440.156 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.544,65 | 0.6% | 2.0% | 6.3% | 9.4% | $21.490.176 | $8.570.248.197 | $8.570.248.197 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.320,22 | 0.7% | 1.7% | 6.3% | 8.6% | $89.816.763 | $6.813.766.852 | $6.813.766.852 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,26 | 0.3% | 1.6% | 6.1% | 2.8% | $297.566.102 | $6.732.543.910 | $9.259.447.372 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.623,11 | 0.5% | 0.6% | 6.6% | 8.3% | $394.534.193 | $6.586.275.644 | $6.586.275.644 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$347,62 | 0.4% | 0.7% | 2.9% | 1.1% | $104.075.303 | $6.406.425.543 | $6.406.425.543 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Kupite
|
$3,53 | 3.8% | 5.3% | 27.3% | 113.1% | $21.393.437 | $6.210.382.971 | $18.918.300.119 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $73.055.752 | $5.907.428.173 | $5.867.420.061 | 1.01 |
|
|||
Wrapped eETH
WEETH
|
$2.527,41 | 0.2% | 2.3% | 5.9% | 8.9% | $219.341.802 | $5.881.022.759 | $5.867.912.717 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1494 | 0.6% | 1.9% | 3.0% | 4.8% | $5.252.485 | $5.734.363.568 | $5.734.363.568 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1706 | 0.3% | 0.5% | 13.1% | 2.7% | $85.646.135 | $5.664.444.199 | $8.536.790.315 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $455.462.817 | $5.654.010.114 | $5.654.010.114 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Kupite
|
$322,59 | 0.7% | 1.4% | 11.6% | 39.6% | $295.496.449 | $5.384.485.572 | $5.384.524.945 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $202.433.517 | $4.351.695.128 | $4.345.418.091 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,37 | 0.1% | 1.0% | 3.3% | 0.1% | $263.820.750 | $4.269.541.029 | $4.269.541.375 | 1.0 |
|
|
WETH
WETH
|
$2.323,98 | 0.5% | 2.0% | 6.4% | 9.1% | $314.887.754 | $4.215.787.087 | $4.211.436.944 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $777.163.475 | $4.212.772.965 | $4.222.772.820 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $279.763.361 | $4.117.247.725 | $4.117.247.725 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.196.772 | $4.065.339.049 | $4.065.339.049 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,25 | 0.4% | 1.7% | 3.0% | 2.2% | $240.652.876 | $3.996.345.384 | $4.289.464.607 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08857 | 0.4% | 1.0% | 3.7% | 4.4% | $60.742.347 | $3.841.620.562 | $4.433.808.670 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9532 | 0.7% | 1.4% | 5.7% | 0.9% | $335.309.728 | $3.770.681.241 | $9.537.845.393 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007658 | 0.4% | 0.2% | 3.9% | 12.5% | $11.857.631 | $3.662.276.368 | $8.803.443.164 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.056016 | 0.4% | 1.5% | 3.8% | 0.7% | $99.660.842 | $3.548.465.535 | $3.550.010.664 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $218.388.438 | $3.398.333.948 | $3.398.333.948 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kupite
|
$1,30 | 0.5% | 5.2% | 10.4% | 6.6% | $165.878.970 | $3.242.278.629 | $6.727.693.355 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06959 | 0.5% | 1.7% | 2.0% | 7.2% | $8.639.938 | $3.030.790.298 | $6.862.349.678 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.795,47 | 0.1% | 0.1% | 2.4% | 5.0% | $96.813.120 | $2.684.887.625 | $3.393.866.206 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07871 | 0.5% | 0.9% | 2.0% | 13.1% | $40.919.648 | $2.502.407.051 | $7.877.693.447 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Kupite
|
$4.796,33 | 0.1% | 0.0% | 2.2% | 4.9% | $91.840.722 | $2.367.870.840 | $2.367.870.840 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$245,87 | 0.2% | 0.9% | 4.9% | 11.2% | $204.287.541 | $2.362.358.436 | $5.169.010.022 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.100.828 | $2.285.329.207 | $2.285.329.207 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.0% | 2.6% | 3.4% | 16.4% | $181.363.237 | $2.136.944.469 | $2.136.944.751 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6491 | 2.0% | 2.8% | 2.4% | 12.5% | $272.447.994 | $2.127.561.730 | $4.036.670.601 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,31 | 0.4% | 2.5% | 9.1% | 7.3% | $176.246.059 | $2.097.519.256 | $2.968.694.098 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07738 | 0.4% | 0.9% | 3.1% | 8.1% | $6.920.462 | $1.795.132.776 | $1.816.461.888 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.0% | $854.328 | $1.786.375.400 | $1.786.375.400 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,36 | 0.7% | 1.4% | 1.8% | 2.6% | $207.594.093 | $1.761.416.252 | $1.761.416.258 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$83,61 | 0.5% | 1.4% | 0.7% | 5.2% | $16.514.818 | $1.758.098.550 | $1.758.098.550 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1719 | 0.7% | 0.8% | 2.0% | 7.2% | $17.437.432 | $1.754.613.798 | $2.699.405.842 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6761 | 0.3% | 0.8% | 2.1% | 0.7% | $125.726.449 | $1.664.199.455 | $5.295.071.178 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051819 | 0.1% | 1.2% | 2.3% | 7.9% | $3.676.610 | $1.647.228.271 | $1.647.228.271 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053753 | 0.8% | 1.7% | 8.5% | 10.1% | $307.521.498 | $1.580.881.914 | $1.580.881.914 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.453,94 | 0.8% | 2.9% | 5.3% | 7.9% | $5.678.155 | $1.545.216.917 | $1.545.216.917 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245,77 | 0.3% | 0.8% | 4.8% | 11.4% | $52.477.567 | $1.487.240.245 | $1.487.240.245 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $11.906.051 | $1.459.134.177 | $1.455.572.307 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $243.663.889 | $1.429.284.690 | $1.429.284.690 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $49.124.552 | $1.416.848.644 | $1.416.848.644 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.319,88 | 0.7% | 2.1% | 6.1% | 9.0% | $25.932.056 | $1.405.761.903 | $1.405.761.903 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupite
|
$92,33 | 0.1% | 18.2% | 3.5% | 15.6% | $958.203.726 | $1.400.967.828 | $1.477.351.648 | 0.95 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,48 | 0.1% | 2.0% | 1.7% | 1.1% | $43.968.743 | $1.366.994.667 | $1.366.994.667 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.121,40 | 0.2% | 0.5% | 7.2% | 9.4% | $36.223,70 | $1.343.707.727 | $1.343.707.727 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,46 | 0.1% | 1.2% | 3.8% | 1.3% | $34.669.812 | $1.323.026.040 | $1.323.026.040 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.4% | 0.8% | $110.484 | $1.322.084.589 | $2.130.225.091 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.094.258 | $1.320.129.292 | $1.320.129.292 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3355 | 0.5% | 1.8% | 4.2% | 9.6% | $51.138.313 | $1.318.677.783 | $1.318.304.986 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.4% | 1.4% | 1.7% | 12.2% | $42.588.673 | $1.315.122.406 | $1.717.064.543 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.853.291 | $1.288.590.290 | $1.288.590.290 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2572 | 0.5% | 1.4% | 4.9% | 0.2% | $49.812.546 | $1.253.723.865 | $2.574.735.536 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,54 | 0.4% | 0.8% | 3.5% | 6.7% | $17.085.392 | $1.150.813.913 | $1.214.911.815 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,21 | 0.2% | 0.6% | 8.9% | 6.6% | $2.221.345 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$625,30 | 0.2% | 1.4% | 5.9% | 2.4% | $156.189.188 | $1.104.272.325 | $1.104.378.913 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 1.2% | 2.0% | 18.7% | 15.3% | $29.994.034 | $1.101.374.504 | $1.998.810.715 | 0.55 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001845 | 0.9% | 3.6% | 3.8% | 0.7% | $37.334.824 | $1.090.307.917 | $1.847.959.489 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$74,42 | 0.4% | 0.8% | 1.4% | 6.2% | $10.565.377 | $1.082.791.343 | $1.087.877.425 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.125.335 | $1.074.135.895 | $1.074.135.895 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.707,59 | 0.5% | 1.0% | 7.0% | 7.7% | $5,04 | $1.056.584.006 | $1.056.584.006 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,21 | 0.2% | 0.8% | 5.6% | 3.1% | $488.226.804 | $1.054.687.265 | $1.054.687.265 | 1.0 |
|
||
| 68 |
Ethena
ENA
|
Kupite
|
$0,1179 | 1.0% | 4.1% | 29.8% | 15.2% | $121.531.049 | $1.033.799.112 | $1.770.330.268 | 0.58 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.3% | $0,00 | $1.011.770.663 | $1.011.770.663 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $32.150.397 | $972.155.108 | $972.155.108 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
Kupite
|
$0,03502 | 0.3% | 1.0% | 9.6% | 6.1% | $23.392.308 | $962.906.846 | $962.995.104 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09035 | 0.1% | 0.6% | 9.9% | 7.7% | $54.920.359 | $960.330.068 | $960.330.068 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.2% | 0.6% | 4.1% | 1.6% | $10.221.764 | $957.301.875 | $957.301.875 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1057 | 0.2% | 3.7% | 2.3% | 18.3% | $23.555.566 | $941.995.507 | $941.995.507 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,76 | 0.3% | 0.7% | 5.7% | 2.7% | $11.562.290 | $941.932.963 | $941.932.963 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,79 | 0.5% | 2.2% | 5.1% | 4.9% | $73.590.054 | $927.826.151 | $954.226.252 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.907.821 | $921.092.179 | $921.092.313 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
