Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.678.384.829.719
Tržna kap.
0.5%
$69.120.620.552
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.195,00 | 0.1% | 0.1% | 0.5% | 17.7% | $29.610.084.884 | $1.565.350.426.165 | $1.565.350.426.165 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.303,00 | 0.1% | 0.1% | 0.7% | 13.0% | $9.293.851.254 | $277.912.998.828 | $277.912.998.828 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.393.766.646 | $189.550.492.301 | $195.016.344.320 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,39 | 0.0% | 0.0% | 3.1% | 5.9% | $1.274.814.032 | $85.481.421.494 | $138.555.723.757 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$615,91 | 0.1% | 0.6% | 3.5% | 5.9% | $715.029.669 | $83.002.399.742 | $83.002.399.742 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.754.185.507 | $77.222.009.743 | $77.222.817.862 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,85 | 0.2% | 0.7% | 2.9% | 6.3% | $2.206.706.666 | $48.330.285.192 | $52.470.667.189 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3307 | 0.1% | 1.3% | 2.5% | 4.7% | $435.875.135 | $31.344.165.116 | $31.344.661.655 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.300,06 | 0.0% | 0.1% | 0.6% | 13.2% | $8.848.649 | $20.857.760.369 | $20.857.760.369 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.8% | $48.866.837 | $17.850.454.546 | $17.850.454.546 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1075 | 0.1% | 1.1% | 9.7% | 19.6% | $1.451.874.428 | $16.563.891.955 | $18.253.030.401 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,34 | 0.0% | 0.1% | 6.0% | 14.4% | $49.300.948 | $12.451.155.533 | $18.638.950.720 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27.628.934 | $11.118.158.995 | $11.118.158.995 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,59 | 0.1% | 2.0% | 0.3% | 19.5% | $236.397.286 | $9.913.934.695 | $40.018.915.775 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.843,71 | 0.4% | 0.5% | 0.1% | 13.4% | $6.463.450 | $9.664.027.205 | $9.664.027.205 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.1% | 0.0% | 0.7% | 2.9% | $425.576 | $9.505.587.785 | $10.171.790.503 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.154,19 | 0.2% | 0.5% | 0.8% | 18.3% | $110.272.368 | $9.229.549.749 | $9.229.549.749 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $361.164.429 | $9.182.170.200 | $9.182.170.200 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2477 | 0.2% | 0.5% | 1.6% | 4.3% | $237.274.127 | $9.163.918.664 | $11.152.925.193 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$445,33 | 0.1% | 0.2% | 1.8% | 0.2% | $133.803.198 | $8.922.206.203 | $8.922.217.340 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.523,09 | 0.1% | 0.0% | 0.4% | 13.5% | $456.848 | $8.491.452.808 | $8.491.452.808 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$385,03 | 0.6% | 1.0% | 3.3% | 17.6% | $106.880.097 | $7.105.438.093 | $7.105.438.093 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,08 | 0.0% | 1.5% | 3.3% | 7.0% | $191.796.280 | $6.599.645.254 | $9.076.668.302 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$372,71 | 0.1% | 6.1% | 3.5% | 58.8% | $733.298.902 | $6.210.059.322 | $6.210.059.322 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.173,84 | 0.0% | 0.3% | 0.6% | 17.7% | $213.137.254 | $6.014.737.139 | $6.014.737.139 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1491 | 0.4% | 0.7% | 2.0% | 5.0% | $6.949.473 | $5.732.145.640 | $5.732.145.640 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $200.363.452 | $5.525.171.469 | $5.525.171.469 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.301,43 | 0.0% | 0.4% | 0.8% | 13.2% | $947.690 | $5.395.688.574 | $5.395.688.574 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1594 | 0.0% | 0.7% | 7.6% | 2.0% | $70.214.217 | $5.314.303.320 | $7.970.388.955 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.514,62 | 0.1% | 0.1% | 0.3% | 13.1% | $10.453.058 | $5.120.602.494 | $5.120.602.494 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $723.197.277 | $4.516.590.804 | $4.516.590.804 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $128.188.281 | $4.394.636.868 | $4.394.636.868 | 1.0 |
|
|
WETH
WETH
|
$2.303,38 | 0.1% | 0.1% | 0.5% | 13.0% | $24.998.093 | $4.334.426.379 | $4.334.426.379 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,21 | 0.0% | 0.1% | 1.9% | 6.4% | $255.543.387 | $4.258.658.292 | $4.258.901.608 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.942.108 | $4.064.473.720 | $4.064.473.720 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,09 | 0.0% | 0.9% | 3.4% | 4.7% | $126.657.980 | $3.924.106.334 | $4.211.927.052 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.186.911 | $3.894.184.885 | $3.894.184.885 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$2,94 | 1.1% | 5.1% | 31.8% | 18.4% | $14.240.104 | $3.818.052.322 | $15.793.299.215 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08772 | 0.0% | 0.4% | 4.0% | 1.7% | $40.759.031 | $3.804.880.911 | $4.386.217.790 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007752 | 0.0% | 1.8% | 2.8% | 1.8% | $11.748.951 | $3.709.023.036 | $8.915.133.396 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056247 | 0.0% | 1.4% | 0.3% | 7.3% | $99.271.759 | $3.682.023.884 | $3.683.627.229 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9170 | 0.1% | 0.0% | 3.1% | 7.4% | $208.098.317 | $3.673.863.926 | $9.172.235.175 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.2% | 0.7% | 0.8% | 9.5% | $76.588.339 | $3.447.318.909 | $6.885.882.231 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.850.326 | $3.390.587.243 | $3.390.587.243 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06839 | 0.1% | 0.4% | 2.6% | 1.0% | $7.767.802 | $2.980.397.400 | $6.745.290.469 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.600,57 | 0.0% | 0.3% | 2.1% | 0.0% | $107.931.315 | $2.725.386.143 | $3.256.057.094 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$275,65 | 0.6% | 4.6% | 9.7% | 6.8% | $267.695.528 | $2.649.877.467 | $5.798.122.323 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.447.977 | $2.485.221.744 | $2.485.221.744 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.603,03 | 0.0% | 0.4% | 2.1% | 0.2% | $86.628.376 | $2.205.621.241 | $2.205.621.241 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6304 | 0.1% | 0.6% | 4.3% | 6.5% | $23.854.435 | $2.082.068.060 | $3.921.225.474 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $26.091.422 | $2.044.188.769 | $2.044.188.769 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kupite
|
$3,22 | 0.1% | 0.3% | 1.6% | 3.6% | $105.552.243 | $2.038.691.959 | $2.883.374.308 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.0% | 0.2% | 5.2% | 1.0% | $112.864.497 | $2.025.088.554 | $2.025.088.554 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kupite
|
$0,08116 | 0.2% | 0.8% | 2.8% | 10.5% | $7.678.628 | $1.883.294.164 | $1.903.679.705 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1777 | 0.2% | 1.5% | 3.8% | 5.2% | $14.503.842 | $1.846.478.959 | $2.840.736.861 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.1% | 0.0% | 0.2% | $1.069.687 | $1.783.601.663 | $1.783.601.663 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$83,40 | 0.3% | 0.1% | 1.3% | 0.6% | $8.626.844 | $1.750.580.491 | $1.750.580.491 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05465 | 0.7% | 3.0% | 28.1% | 44.3% | $132.109.414 | $1.737.341.754 | $5.468.932.355 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6563 | 0.0% | 0.4% | 1.3% | 1.4% | $118.945.005 | $1.691.542.334 | $5.134.603.822 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051842 | 0.1% | 0.9% | 1.3% | 7.1% | $9.210.069 | $1.670.000.223 | $1.670.000.223 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,92 | 0.8% | 4.7% | 9.7% | 7.2% | $45.261.696 | $1.668.940.602 | $1.668.940.602 | 1.0 |
|
|||
| 51 |
NEAR Protocol
NEAR
|
Kupite
|
$1,28 | 0.1% | 1.8% | 8.9% | 11.1% | $91.839.234 | $1.657.565.060 | $1.657.565.067 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053916 | 0.0% | 0.9% | 1.0% | 18.8% | $219.494.830 | $1.647.711.010 | $1.647.711.010 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.011.428 | $1.572.684.590 | $1.572.684.590 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.390,23 | 0.1% | 0.4% | 5.8% | 9.8% | $46.734,78 | $1.505.101.515 | $1.505.101.515 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.603.387 | $1.468.250.837 | $1.464.360.510 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 0.4% | 1.8% | 5.0% | $14.823.906 | $1.407.557.454 | $1.837.750.604 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$92,05 | 0.1% | 1.2% | 4.2% | 1.7% | $195.573.205 | $1.397.831.608 | $1.473.524.880 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.681,02 | 0.2% | 1.2% | 2.2% | 18.6% | $200.380 | $1.380.513.797 | $1.380.513.797 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Kupite
|
$0,2752 | 0.1% | 3.2% | 4.5% | 6.2% | $66.200.752 | $1.340.123.477 | $2.752.171.858 | 0.49 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.0% | 0.2% | 0.5% | $1.023.274 | $1.329.088.357 | $2.136.465.005 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,47 | 0.1% | 0.2% | 0.7% | 7.1% | $29.595.098 | $1.326.148.595 | $1.326.148.595 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.697.872 | $1.318.944.158 | $1.318.944.158 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 1.3% | 2.4% | 4.7% | $37.481.825 | $1.301.829.669 | $1.301.829.669 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.058.405 | $1.288.772.266 | $1.288.772.266 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,33 | 0.1% | 1.7% | 5.9% | 5.1% | $27.563.099 | $1.287.967.945 | $1.287.967.945 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $20.622.525 | $1.206.208.804 | $1.206.208.804 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.0% | 0.5% | 7.8% | 32.7% | $9.706.163 | $1.204.561.336 | $1.987.714.046 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.303,03 | 0.0% | 0.0% | 0.7% | 13.0% | $16.858.426 | $1.163.151.088 | $1.163.151.088 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,30 | 0.4% | 2.6% | 2.1% | 5.2% | $11.228.948 | $1.117.501.650 | $1.179.744.129 | 0.95 |
|
|
clBTC
CLBTC
|
$78.467,39 | - | 0.5% | 0.1% | 19.7% | $4,34 | $1.095.100.187 | $1.095.100.187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,72 | 0.1% | 0.6% | 3.5% | 5.9% | $195.508.090 | $1.094.566.171 | $1.094.566.171 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.546.918 | $1.086.146.856 | $1.086.146.856 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$83,85 | 0.3% | 0.7% | 3.3% | 6.4% | $285.161.363 | $1.035.215.263 | $1.035.215.263 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09694 | 0.2% | 2.9% | 4.4% | 6.8% | $43.923.841 | $1.031.133.571 | $1.031.133.571 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.711.249 | $1.027.704.030 | $1.027.704.030 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,43 | 0.3% | 0.7% | 4.2% | 2.1% | $6.872.251 | $996.242.208 | $1.000.921.752 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 0.1% | 2.0% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1071 | 0.1% | 0.4% | 6.5% | 3.4% | $26.805.557 | $953.842.224 | $953.861.213 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,87 | 0.8% | 1.3% | 8.8% | 15.2% | $41.189.748 | $948.093.099 | $948.093.099 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 0.2% | 1.2% | 7.5% | $3.006.147 | $917.018.126 | $917.018.126 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.572.790 | $902.866.254 | $902.866.254 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,8991 | 0.4% | 0.1% | 0.6% | 5.3% | $6.184.636 | $899.814.582 | $899.814.582 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.690,42 | 0.1% | 0.5% | 0.0% | 13.7% | $381.854 | $893.638.685 | $893.638.685 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupite
|
$1,72 | 0.2% | 0.6% | 5.9% | 0.1% | $31.557.391 | $890.322.125 | $915.655.098 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
