Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.600.310.236.803
Tržna kap.
4.3%
$126.722.807.054
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.354,66 | 0.2% | 5.0% | 8.1% | 4.1% | $56.441.861.510 | $1.488.461.081.564 | $1.488.461.081.564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.365,58 | 0.1% | 8.2% | 12.2% | 12.7% | $25.066.048.929 | $285.580.590.398 | $285.580.590.398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.223.690.514 | $184.720.352.079 | $190.188.651.372 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,36 | 0.0% | 3.0% | 3.6% | 3.4% | $2.623.800.670 | $83.792.463.641 | $136.437.986.311 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$612,68 | 0.5% | 2.8% | 2.3% | 7.1% | $1.390.403.591 | $83.545.496.822 | $83.545.496.822 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.092.803.574 | $78.763.166.097 | $78.768.015.078 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,72 | 0.1% | 4.9% | 7.5% | 2.5% | $4.547.503.453 | $49.321.054.472 | $53.544.110.307 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3208 | 0.1% | 0.2% | 1.5% | 8.1% | $519.906.511 | $30.406.687.380 | $30.406.965.034 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.366,09 | 0.0% | 8.2% | 12.2% | 12.7% | $8.501.609 | $22.323.224.774 | $22.323.265.629 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09295 | 0.8% | 2.2% | 2.7% | 3.2% | $1.598.113.164 | $14.300.045.803 | $15.760.792.775 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,64 | 0.2% | 5.0% | 5.4% | 2.0% | $78.639.474 | $11.659.919.675 | $17.464.785.405 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.020.370 | $11.314.753.411 | $11.314.382.350 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.913,96 | 0.0% | 8.1% | 12.3% | 13.0% | $13.939.348 | $10.932.642.190 | $10.932.642.190 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,96 | 0.8% | 9.3% | 23.4% | 17.8% | $428.179.208 | $10.706.848.706 | $43.219.618.627 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,08 | 0.2% | 0.5% | 0.4% | 11.2% | $567.550 | $9.284.926.853 | $9.934.216.183 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.007.215.369 | $8.986.684.706 | $8.986.684.706 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2430 | 1.0% | 2.1% | 0.9% | 8.1% | $481.367.329 | $8.977.394.283 | $10.936.078.853 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.273,22 | 0.2% | 5.2% | 8.2% | 4.3% | $247.635.098 | $8.847.875.938 | $8.847.875.938 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$437,50 | 0.6% | 2.9% | 1.2% | 6.0% | $202.062.746 | $8.760.676.334 | $8.760.698.213 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.590,26 | 0.0% | 8.2% | 12.3% | 13.2% | $4.788.810 | $8.717.053.202 | $8.717.053.202 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.364,87 | 0.1% | 7.9% | 12.2% | 12.8% | $4.798,60 | $7.705.010.266 | $7.705.010.266 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,21 | 0.3% | 5.4% | 4.8% | 0.1% | $444.673.187 | $6.695.365.797 | $9.208.315.320 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.392,75 | 0.1% | 5.0% | 8.2% | 3.9% | $495.081.683 | $6.513.089.853 | $6.517.176.884 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$347,07 | 0.1% | 0.1% | 6.2% | 2.2% | $109.145.196 | $6.403.698.697 | $6.403.698.697 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $15.281.929 | $6.287.401.299 | $6.286.793.588 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.583,82 | 0.0% | 8.2% | 12.3% | 13.0% | $17.429.690 | $6.167.834.189 | $6.167.834.189 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$368,79 | 2.8% | 1.5% | 44.7% | 69.7% | $596.736.603 | $6.143.253.470 | $6.143.447.098 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1576 | 4.3% | 7.1% | 6.6% | 3.3% | $18.733.360 | $6.059.875.650 | $6.059.875.650 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $189.498.274 | $5.828.513.508 | $5.828.513.508 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1546 | 0.3% | 2.9% | 0.8% | 7.8% | $84.780.068 | $5.117.453.894 | $7.730.166.864 | 0.66 |
|
|
WETH
WETH
|
$2.366,94 | 0.0% | 8.2% | 12.3% | 12.6% | $76.086.958 | $5.049.375.594 | $5.049.375.594 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$2,72 | 3.8% | 5.0% | 2.4% | 82.1% | $17.448.154 | $4.789.820.359 | $14.602.115.453 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $74.858.026 | $4.375.687.058 | $4.378.932.767 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,12 | 0.4% | 1.0% | 1.2% | 1.8% | $388.283.078 | $4.170.808.576 | $4.170.913.785 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.479.018.085 | $4.093.926.667 | $4.093.926.667 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,42 | 0.3% | 4.2% | 8.5% | 3.2% | $369.047.140 | $4.067.401.871 | $4.365.732.861 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168.063.998 | $4.065.057.629 | $4.065.057.629 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.248.093 | $4.037.730.435 | $4.037.730.435 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,008064 | 0.3% | 2.2% | 24.5% | 9.6% | $18.937.588 | $3.857.746.321 | $9.273.480.137 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08645 | 0.0% | 1.7% | 0.4% | 8.9% | $82.854.941 | $3.744.407.500 | $4.321.723.528 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9450 | 0.4% | 4.8% | 8.3% | 6.7% | $346.969.601 | $3.737.299.989 | $9.453.408.336 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,44 | 0.3% | 1.3% | 16.2% | 10.6% | $105.959.292 | $3.567.967.560 | $7.420.938.330 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055882 | 0.9% | 1.6% | 0.3% | 0.1% | $122.646.247 | $3.465.651.849 | $3.467.160.844 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $38.597.609 | $3.436.907.250 | $3.444.902.328 | 1.0 |
|
|||
| 35 |
RaveDAO
RAVE
|
$12,00 | 13.6% | 93.6% | 4620.0% | 4163.2% | $676.871.248 | $3.046.618.904 | $12.282.552.492 | 0.25 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07036 | 0.2% | 3.0% | 1.7% | 9.2% | $12.537.644 | $2.979.987.139 | $6.934.473.945 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.739,02 | 0.2% | 1.0% | 2.6% | 5.1% | $335.077.392 | $2.652.585.548 | $3.354.232.513 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08037 | 0.9% | 1.8% | 18.1% | 22.4% | $76.961.224 | $2.556.211.756 | $8.047.823.729 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$256,68 | 0.5% | 1.0% | 17.7% | 5.3% | $273.375.105 | $2.461.290.744 | $5.385.481.021 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.747,84 | 0.2% | 1.0% | 2.5% | 5.5% | $291.857.298 | $2.410.656.334 | $2.410.656.334 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6862 | 0.7% | 3.6% | 5.6% | 13.2% | $34.697.114 | $2.248.141.392 | $4.265.449.098 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.413.014 | $2.159.268.287 | $2.159.268.287 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,17 | 0.7% | 4.0% | 3.0% | 20.0% | $215.144.807 | $2.011.350.106 | $2.847.605.674 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,19 | 1.8% | 1.9% | 4.1% | 16.0% | $317.803.443 | $1.999.465.898 | $1.999.465.898 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,40 | 0.6% | 3.5% | 13.3% | 3.6% | $240.210.175 | $1.816.473.141 | $1.816.473.165 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $563.358 | $1.786.131.324 | $1.786.131.324 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,69 | 0.2% | 2.3% | 2.8% | 12.1% | $15.094.398 | $1.778.530.547 | $1.778.530.547 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kupite
|
$0,07402 | 0.5% | 1.3% | 1.9% | 1.0% | $11.428.601 | $1.712.239.863 | $1.734.829.483 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1647 | 0.4% | 1.2% | 3.1% | 17.5% | $14.406.977 | $1.669.789.698 | $2.568.907.227 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $7.044.501 | $1.668.468.642 | $1.667.914.531 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6704 | 0.7% | 1.6% | 0.9% | 6.5% | $126.685.929 | $1.648.349.782 | $5.244.641.438 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051779 | 0.0% | 0.1% | 2.7% | 9.2% | $13.412.524 | $1.631.491.349 | $1.631.491.349 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.526,03 | 0.1% | 7.9% | 12.1% | 13.3% | $36.723,60 | $1.613.278.642 | $1.613.278.642 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.839.090 | $1.539.959.915 | $1.539.856.164 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053659 | 1.6% | 5.3% | 9.1% | 8.7% | $416.338.039 | $1.539.685.138 | $1.539.685.138 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kupite
|
$100,01 | 1.2% | 2.3% | 7.8% | 10.0% | $373.623.463 | $1.516.692.128 | $1.600.231.179 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.491.504 | $1.441.673.602 | $1.441.673.602 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.364,64 | 0.1% | 8.1% | 12.1% | 12.5% | $54.172.884 | $1.432.605.150 | $1.432.605.150 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 0.2% | 3.0% | 8.7% | 6.7% | $36.432.208 | $1.372.098.986 | $1.372.098.986 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.2% | 1.7% | 3.5% | 11.8% | $23.719.541 | $1.340.792.805 | $1.750.580.610 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,52 | 0.2% | 3.9% | 1.5% | 3.1% | $40.802.235 | $1.331.889.459 | $1.331.938.616 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.2% | 0.3% | 0.3% | $1.852.624 | $1.326.509.829 | $2.128.514.434 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.386.616 | $1.319.597.842 | $1.319.597.842 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.249.943 | $1.288.752.326 | $1.288.752.326 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3209 | 0.1% | 0.2% | 1.5% | 8.0% | $37.829.675 | $1.281.905.589 | $1.281.905.589 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2532 | 0.9% | 3.6% | 0.4% | 4.5% | $78.688.584 | $1.233.639.587 | $2.533.489.049 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,62 | 0.5% | 3.5% | 5.9% | 5.4% | $326.376 | $1.160.578.387 | $1.225.220.149 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$6,74 | 0.2% | 2.2% | 3.9% | 5.8% | $3.154.383 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001877 | 0.6% | 5.0% | 11.3% | 6.0% | $69.808.901 | $1.107.735.019 | $1.877.496.639 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$75,69 | 0.0% | 1.4% | 3.3% | 13.4% | $11.203.042 | $1.100.740.641 | $1.105.911.035 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$612,66 | 0.5% | 2.9% | 2.3% | 7.0% | $336.391.732 | $1.084.062.848 | $1.084.062.848 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.733.079 | $1.073.605.022 | $1.073.605.022 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $377.797 | $1.066.750.568 | $1.066.750.568 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,79 | 0.0% | 4.9% | 7.5% | 2.3% | $588.589.348 | $1.047.683.960 | $1.047.683.960 | 1.0 |
|
||
clBTC
CLBTC
|
$74.983,33 | 0.0% | 1.0% | 5.6% | 6.5% | $9,52 | $1.046.281.346 | $1.046.281.346 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3159 | 0.6% | 8.5% | 30.0% | 12.1% | $162.971.460 | $1.032.135.478 | $3.158.589.356 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1133 | 0.2% | 11.1% | 1.6% | 25.9% | $53.876.288 | $1.009.810.621 | $1.009.826.970 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kupite
|
$1,91 | 0.7% | 1.5% | 1.5% | 0.6% | $90.404.587 | $991.023.599 | $1.019.221.903 | 0.97 |
|
|
| 71 |
Morpho
MORPHO
|
Kupite
|
$1,79 | 0.2% | 4.4% | 12.9% | 5.0% | $13.111.950 | $990.617.549 | $1.792.599.583 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 3.7% | 5.9% | 1.4% | $9.369.268 | $967.986.634 | $967.986.634 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,13 | 0.1% | 5.0% | 7.6% | 1.9% | $10.558.972 | $958.522.648 | $958.522.648 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.6% | 2.0% | 2.7% | $0,00 | $937.483.545 | $937.483.545 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.752,89 | 0.1% | 8.4% | 12.5% | 13.0% | $1.002.030 | $932.389.237 | $932.389.237 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.091.027 | $923.293.398 | $923.293.398 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9056 | 0.1% | 4.9% | 6.5% | 0.2% | $8.732.085 | $905.393.810 | $905.393.810 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03297 | 0.1% | 4.0% | 6.4% | 7.5% | $23.920.219 | $901.659.500 | $902.778.316 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
