Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.703.104.321.523
Tržna kap.
1.9%
$112.839.601.563
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.098,45 | 0.2% | 2.4% | 5.3% | 14.3% | $46.610.360.456 | $1.563.562.997.356 | $1.563.565.184.238 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.391,24 | 0.2% | 2.9% | 2.7% | 17.0% | $20.184.228.962 | $288.564.097.499 | $288.564.097.499 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.546.899.727 | $188.505.090.906 | $193.972.473.659 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,45 | 0.0% | 0.9% | 7.1% | 5.7% | $2.623.016.581 | $89.419.772.358 | $145.212.653.672 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$643,06 | 0.2% | 1.0% | 5.1% | 3.0% | $1.230.343.575 | $86.693.671.163 | $86.693.670.269 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.607.475.644 | $77.867.776.560 | $77.865.202.064 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,47 | 0.8% | 3.3% | 6.6% | 2.8% | $4.306.788.100 | $50.917.359.972 | $55.278.379.934 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3327 | 0.2% | 1.2% | 2.9% | 8.1% | $596.000.614 | $31.532.726.085 | $31.532.726.067 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.384,63 | 0.2% | 3.1% | 2.9% | 16.6% | $118.711.637 | $22.350.900.710 | $22.350.946.174 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.4% | 0.6% | 3.4% | $33.085.088 | $17.526.568.239 | $17.526.568.239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09791 | 0.0% | 2.7% | 5.5% | 8.2% | $1.340.172.078 | $15.079.653.274 | $15.079.690.500 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,22 | 0.0% | 2.0% | 3.3% | 4.9% | $93.095.160 | $11.997.570.976 | $17.967.088.551 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.574.065 | $10.804.024.806 | $10.815.674.059 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.940,17 | 0.1% | 3.1% | 2.5% | 16.9% | $35.447.201 | $10.073.763.783 | $10.073.763.783 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,53 | 0.4% | 0.8% | 6.5% | 8.0% | $377.446.066 | $9.662.065.960 | $39.002.214.133 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.4% | 0.2% | 2.1% | 11.3% | $647.514 | $9.529.367.168 | $10.196.440.535 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2553 | 0.2% | 1.9% | 7.1% | 2.1% | $464.929.144 | $9.437.240.141 | $11.489.690.105 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$470,56 | 0.6% | 6.0% | 9.7% | 0.9% | $261.832.151 | $9.426.871.347 | $9.426.903.713 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77.908,68 | 0.0% | 2.4% | 5.8% | 14.1% | $307.136.595 | $9.247.335.852 | $9.247.335.852 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $624.091.099 | $9.186.534.095 | $9.186.534.095 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.618,45 | 0.2% | 3.0% | 3.2% | 17.1% | $11.691.295 | $8.814.965.197 | $8.814.965.221 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$385,77 | 0.5% | 6.2% | 13.3% | 8.4% | $190.418.970 | $7.106.172.724 | $7.106.172.724 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,53 | 0.5% | 1.3% | 5.7% | 10.2% | $365.903.690 | $6.933.590.044 | $9.535.951.487 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.388,15 | 0.1% | 2.9% | 3.1% | 16.7% | $86.018.618 | $6.197.004.919 | $6.190.193.108 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.098,30 | 0.1% | 2.4% | 5.8% | 14.3% | $667.024.821 | $6.035.882.414 | $6.032.237.367 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1797 | 0.1% | 0.4% | 15.6% | 14.6% | $147.674.658 | $5.963.920.433 | $8.981.760.260 | 0.66 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1530 | 0.5% | 2.5% | 1.5% | 4.7% | $11.833.076 | $5.870.103.580 | $5.870.263.252 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.602,63 | 0.0% | 3.1% | 2.8% | 16.7% | $58.631.723 | $5.831.825.145 | $5.832.869.864 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $153.175.757 | $5.795.486.563 | $5.807.721.123 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Kupite
|
$4,29 | 0.2% | 13.4% | 49.0% | 138.3% | $27.117.234 | $5.540.558.029 | $22.969.070.340 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$318,88 | 0.3% | 0.5% | 9.3% | 45.7% | $300.577.813 | $5.322.569.904 | $5.323.579.234 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $469.940.767 | $4.636.701.469 | $4.621.450.988 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $319.651.286 | $4.425.922.169 | $4.415.361.813 | 1.0 |
|
|
WETH
WETH
|
$2.390,94 | 0.2% | 2.9% | 3.2% | 16.9% | $288.732.643 | $4.332.167.486 | $4.336.442.520 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,11 | 0.2% | 1.2% | 3.8% | 4.6% | $343.826.514 | $4.326.059.474 | $4.326.194.515 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.048.866.775 | $4.257.173.839 | $4.257.173.839 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,60 | 0.4% | 2.4% | 3.5% | 6.3% | $306.321.591 | $4.143.702.740 | $4.447.630.156 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.940.696 | $4.065.406.916 | $4.065.406.916 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09087 | 0.1% | 0.3% | 6.8% | 1.7% | $71.405.663 | $3.936.290.661 | $4.542.942.306 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9689 | 0.2% | 1.3% | 3.2% | 7.7% | $395.290.146 | $3.830.172.627 | $9.688.327.389 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007785 | 0.4% | 9.2% | 2.6% | 8.8% | $12.989.003 | $3.721.774.445 | $8.946.367.400 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056254 | 0.5% | 2.7% | 7.3% | 8.4% | $108.285.384 | $3.684.336.643 | $3.685.940.936 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $271.622.232 | $3.609.860.860 | $3.609.860.860 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,38 | 0.3% | 0.4% | 1.1% | 10.0% | $127.715.491 | $3.437.372.221 | $7.130.299.776 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07075 | 0.1% | 0.8% | 3.2% | 3.3% | $8.921.008 | $3.080.753.246 | $6.974.836.186 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | 0.0% | 0.2% | 0.4% | $1.347.740 | $2.922.845.311 | $2.922.845.311 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.743,16 | 0.1% | 0.5% | 0.9% | 12.0% | $204.785.773 | $2.655.602.707 | $3.356.848.233 | 0.79 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $217.641.245 | $2.565.793.212 | $2.545.800.960 | 1.01 |
|
|||
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07987 | 0.0% | 1.1% | 0.5% | 17.3% | $45.268.701 | $2.536.973.297 | $7.986.492.018 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.865.285 | $2.495.865.285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$247,84 | 0.2% | 0.0% | 0.1% | 8.4% | $151.402.232 | $2.378.595.408 | $5.204.537.683 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.617.533 | $2.322.811.855 | $2.322.811.855 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.745,40 | 0.1% | 0.6% | 1.2% | 12.5% | $196.102.206 | $2.308.095.219 | $2.308.095.219 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,31 | 0.1% | 2.3% | 13.3% | 7.4% | $157.530.158 | $2.204.270.145 | $2.204.270.145 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,40 | 0.1% | 3.7% | 7.7% | 2.5% | $165.565.525 | $2.151.861.217 | $3.044.872.587 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6388 | 0.1% | 0.9% | 2.5% | 6.7% | $68.851.516 | $2.095.999.592 | $3.976.787.048 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08381 | 0.5% | 4.2% | 12.3% | 22.9% | $16.714.767 | $1.942.784.463 | $1.964.718.306 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,42 | 0.3% | 2.7% | 5.5% | 12.2% | $159.953.056 | $1.835.887.020 | $1.835.887.047 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $940.396 | $1.784.885.171 | $1.784.885.171 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,75 | 0.2% | 1.0% | 0.2% | 2.0% | $14.406.457 | $1.780.163.988 | $1.780.163.988 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1696 | 0.3% | 0.4% | 1.4% | 11.2% | $16.562.530 | $1.736.078.482 | $2.670.889.973 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6874 | 0.1% | 1.1% | 4.0% | 4.7% | $134.446.816 | $1.690.333.793 | $5.378.224.178 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051837 | 0.1% | 1.1% | 2.9% | 8.3% | $9.965.721 | $1.663.596.405 | $1.663.596.405 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053916 | 0.8% | 3.2% | 10.4% | 19.2% | $390.769.942 | $1.647.609.052 | $1.647.609.052 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.325.690 | $1.518.325.690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,73 | 0.3% | 0.0% | 0.4% | 8.5% | $60.400.557 | $1.500.852.344 | $1.500.852.344 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.162.606 | $1.450.998.501 | $1.450.998.501 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.390,61 | 0.2% | 2.9% | 3.2% | 17.0% | $49.473.659 | $1.446.429.545 | $1.446.429.545 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$93,74 | 0.6% | 0.5% | 5.7% | 11.4% | $360.878.599 | $1.422.501.674 | $1.499.827.490 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 0.4% | 3.3% | 5.9% | 8.7% | $47.127.285 | $1.407.575.370 | $1.407.575.505 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 1.2% | 3.3% | 3.1% | 0.8% | $22.431.336 | $1.372.905.684 | $1.792.508.180 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.878,06 | 0.4% | 2.4% | 5.4% | 14.0% | $103.670 | $1.366.002.216 | $1.366.002.216 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,68 | 0.3% | 2.2% | 4.2% | 7.9% | $38.907.222 | $1.357.662.501 | $1.357.662.501 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.117,04 | 0.1% | 0.2% | 14.9% | 3.0% | $9.664,07 | $1.334.097.346 | $1.334.097.346 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.343.170 | $1.330.857.988 | $1.330.857.988 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.5% | $165.041 | $1.322.225.719 | $2.125.393.670 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.168.059 | $1.319.746.381 | $1.319.746.381 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2696 | 0.3% | 4.3% | 7.9% | 10.3% | $72.588.957 | $1.312.783.113 | $2.696.023.763 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.2% | 1.2% | 2.9% | 8.1% | $65.918.898 | $1.306.970.214 | $1.306.963.427 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.002.795 | $1.288.740.158 | $1.288.740.158 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,67 | 0.3% | 1.1% | 2.7% | 10.1% | $4.287.383 | $1.166.934.486 | $1.231.930.270 | 0.95 |
|
|
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,001922 | 0.6% | 3.8% | 4.8% | 9.4% | $50.718.555 | $1.133.435.110 | $1.921.055.624 | 0.59 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$7,41 | 0.2% | 1.2% | 6.2% | 12.2% | $2.953.811 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$642,85 | 0.3% | 1.1% | 5.1% | 3.0% | $41.276.324 | $1.129.360.665 | $1.129.360.665 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$75,34 | 0.6% | 0.8% | 1.4% | 8.7% | $9.950.194 | $1.096.223.484 | $1.101.372.660 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.3% | 0.1% | 13.9% | 18.7% | $15.334.843 | $1.092.999.009 | $1.983.460.360 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$88,52 | 1.0% | 3.3% | 6.4% | 2.9% | $719.094.784 | $1.079.752.019 | $1.079.752.019 | 1.0 |
|
||
clBTC
CLBTC
|
$76.708,95 | - | - | - | - | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.350.890 | $1.058.421.854 | $1.058.421.921 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.814.310 | $1.058.179.910 | $1.058.179.910 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.261.234 | $1.028.244.974 | $1.028.244.974 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.2% | 2.1% | $0,00 | $1.013.427.726 | $1.013.427.726 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09460 | 0.3% | 1.7% | 12.1% | 2.9% | $51.498.638 | $1.005.873.473 | $1.005.873.473 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,1123 | 0.3% | 0.5% | 18.3% | 18.5% | $106.068.457 | $984.399.328 | $1.685.735.560 | 0.58 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,85 | 0.2% | 3.3% | 0.1% | 15.3% | $81.873.493 | $962.098.413 | $989.473.688 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,90 | 0.2% | 5.9% | 9.2% | 8.1% | $55.290.112 | $958.398.269 | $958.398.269 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$112,70 | 0.8% | 3.3% | 6.4% | 3.3% | $1.878.634 | $956.874.030 | $956.874.030 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.4% | 2.1% | 3.8% | 5.6% | $10.560.530 | $952.245.663 | $952.245.663 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03458 | 0.6% | 1.5% | 7.0% | 0.1% | $23.588.635 | $946.894.455 | $947.050.513 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kupite
|
$0,1059 | 0.4% | 2.7% | 5.0% | 24.3% | $29.847.091 | $943.623.482 | $943.638.062 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
