Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.698.707.222.852
Tržna kap.
0.0%
$101.225.775.177
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.460,87 | 0.2% | 0.1% | 4.4% | 11.6% | $40.435.828.729 | $1.569.713.625.472 | $1.569.715.820.891 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.335,15 | 0.1% | 1.5% | 0.6% | 8.8% | $17.760.292.448 | $281.607.790.384 | $281.607.790.384 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.917.843.875 | $189.698.733.252 | $195.166.636.704 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | 0.1% | 0.8% | 0.9% | 2.0% | $2.445.528.457 | $88.610.392.930 | $143.898.267.250 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$640,21 | 0.2% | 0.2% | 1.1% | 0.5% | $1.014.425.320 | $86.236.928.436 | $86.236.925.372 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.949.885.711 | $78.049.242.036 | $78.054.264.529 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,22 | 0.1% | 0.7% | 3.1% | 4.5% | $3.836.246.872 | $49.630.786.803 | $53.881.829.273 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3285 | 0.1% | 0.4% | 0.5% | 6.8% | $507.066.405 | $31.138.041.499 | $31.138.170.094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.327,99 | 0.1% | 1.7% | 0.7% | 8.5% | $33.614.603 | $21.792.566.810 | $21.792.575.675 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 0.0% | 1.0% | $320.342.888 | $17.567.778.771 | $17.567.778.771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09759 | 0.4% | 1.4% | 1.7% | 3.1% | $1.424.365.135 | $15.021.556.655 | $15.021.618.125 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,47 | 0.2% | 0.4% | 1.5% | 1.9% | $103.403.725 | $11.836.765.087 | $17.722.671.693 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.436.395 | $10.695.277.389 | $10.968.654.327 | 0.98 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,23 | 0.1% | 0.1% | 6.0% | 2.9% | $245.408.371 | $9.840.225.543 | $39.721.378.982 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.869,94 | 0.3% | 1.7% | 0.9% | 8.8% | $44.066.160 | $9.821.980.670 | $9.821.980.670 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,29 | 0.0% | 0.1% | 1.5% | 8.8% | $393.020 | $9.472.961.854 | $10.136.169.361 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2511 | 0.4% | 1.0% | 3.2% | 5.3% | $396.559.715 | $9.279.001.873 | $11.297.037.525 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.160,22 | 0.1% | 0.0% | 4.5% | 11.5% | $166.770.902 | $9.261.798.035 | $9.261.798.035 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$461,05 | 0.1% | 0.2% | 1.1% | 3.5% | $177.705.594 | $9.231.872.066 | $9.231.879.270 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $358.684.725 | $9.188.760.778 | $9.188.760.778 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.558,30 | 0.1% | 1.6% | 0.6% | 9.1% | $2.936.882 | $8.607.263.161 | $8.607.263.161 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$379,69 | 0.3% | 3.5% | 10.6% | 11.1% | $117.873.090 | $7.007.604.789 | $7.007.604.789 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,37 | 0.2% | 0.8% | 1.2% | 1.9% | $282.955.470 | $6.812.231.847 | $9.369.044.318 | 0.73 |
|
|
| 19 |
MemeCore
M
|
Kupite
|
$4,77 | 6.0% | 5.7% | 27.1% | 177.6% | $17.215.568 | $6.161.612.935 | $25.534.641.890 | 0.24 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.420,42 | 0.2% | 0.1% | 4.5% | 11.5% | $445.618.995 | $5.987.081.267 | $5.990.284.476 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.331,44 | 0.3% | 1.7% | 0.4% | 8.9% | $73.462.468 | $5.932.872.648 | $5.932.260.318 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1754 | 0.3% | 1.3% | 4.1% | 1.2% | $112.010.908 | $5.836.858.353 | $8.770.132.062 | 0.67 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1502 | 0.2% | 2.6% | 1.3% | 8.0% | $7.613.811 | $5.771.607.977 | $5.771.742.990 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Kupite
|
$344,47 | 0.4% | 9.3% | 2.2% | 43.7% | $424.188.704 | $5.751.481.601 | $5.751.481.601 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.546,68 | 0.2% | 1.7% | 0.9% | 8.8% | $57.769.965 | $5.634.189.973 | $5.634.189.973 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $161.408.273 | $4.995.530.110 | $5.270.754.680 | 0.95 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.232.656 | $4.417.319.915 | $4.415.979.963 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$56,23 | 0.0% | 1.1% | 0.0% | 0.4% | $330.060.978 | $4.335.165.839 | $4.335.304.668 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.151.401.714 | $4.310.209.579 | $4.310.209.579 | 1.0 |
|
||
WETH
WETH
|
$2.334,82 | 0.1% | 1.5% | 0.6% | 8.8% | $276.826.362 | $4.238.238.167 | $4.237.315.410 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $137.975.391 | $4.064.400.096 | $4.064.400.096 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,40 | 0.0% | 0.8% | 3.4% | 2.2% | $222.365.801 | $4.058.362.671 | $4.356.030.665 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $460.524.595 | $3.961.818.235 | $3.958.464.405 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09093 | 0.1% | 0.1% | 0.4% | 3.1% | $57.482.948 | $3.939.651.687 | $4.546.821.325 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9495 | 0.4% | 0.4% | 5.7% | 0.0% | $294.108.888 | $3.752.872.557 | $9.492.798.765 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056168 | 0.2% | 0.9% | 1.4% | 0.4% | $84.966.207 | $3.634.350.030 | $3.635.932.557 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007472 | 0.5% | 2.7% | 3.6% | 16.7% | $12.602.333 | $3.576.677.421 | $8.597.524.060 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.916.618 | $3.510.315.288 | $3.510.315.288 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,33 | 0.3% | 2.2% | 6.6% | 0.7% | $119.322.083 | $3.316.818.378 | $6.878.913.039 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06990 | 0.3% | 0.2% | 1.5% | 6.8% | $9.115.021 | $3.043.077.474 | $6.889.156.951 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $437.791 | $2.920.072.585 | $2.920.072.585 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.692,14 | 0.1% | 0.8% | 1.8% | 3.5% | $165.419.336 | $2.627.669.150 | $3.321.538.467 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07786 | 0.2% | 0.1% | 5.5% | 25.2% | $44.557.366 | $2.474.369.386 | $7.789.405.757 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$252,30 | 0.4% | 3.0% | 0.0% | 24.8% | $176.371.308 | $2.421.666.873 | $5.298.781.143 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44.635.702 | $2.375.035.956 | $2.375.035.956 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $78.262.395 | $2.289.060.366 | $2.286.126.139 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.692,32 | 0.1% | 0.9% | 1.8% | 4.8% | $139.482.644 | $2.282.900.505 | $2.282.900.505 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6484 | 0.1% | 1.0% | 3.6% | 9.2% | $41.080.126 | $2.125.181.104 | $4.032.153.786 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.3% | 2.2% | 5.9% | 10.5% | $120.337.806 | $2.094.635.176 | $2.094.635.176 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,30 | 0.2% | 0.6% | 3.4% | 8.2% | $160.642.299 | $2.092.337.639 | $2.960.475.299 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08564 | 0.4% | 2.3% | 11.7% | 20.5% | $14.822.496 | $1.986.199.106 | $2.008.672.670 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.0% | 0.3% | 1.8% | 9.1% | $141.440.508 | $1.820.739.094 | $1.820.775.963 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.303.350 | $1.784.468.654 | $1.784.468.654 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,03 | 0.1% | 0.4% | 2.9% | 2.7% | $12.409.763 | $1.764.502.960 | $1.764.502.960 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1686 | 0.2% | 0.1% | 2.2% | 10.1% | $9.633.539 | $1.731.688.495 | $2.664.136.146 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051835 | 0.0% | 0.0% | 3.0% | 7.6% | $9.423.148 | $1.661.207.181 | $1.661.207.181 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6748 | 0.1% | 0.2% | 2.0% | 1.2% | $98.122.101 | $1.658.417.171 | $5.276.673.379 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053846 | 0.3% | 1.4% | 3.3% | 10.2% | $303.716.053 | $1.618.502.716 | $1.618.502.716 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,45 | 0.3% | 3.0% | 2.2% | 24.9% | $44.210.276 | $1.527.463.294 | $1.527.463.294 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.746.091 | $1.506.665.965 | $1.506.665.965 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$95,11 | 0.8% | 1.2% | 17.3% | 14.9% | $343.270.552 | $1.446.542.404 | $1.525.086.920 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.335,41 | 0.1% | 1.7% | 0.3% | 8.8% | $32.208.164 | $1.411.753.877 | $1.411.753.877 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.359.234 | $1.388.623.317 | $1.388.623.317 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 0.2% | 0.3% | 5.8% | 4.1% | $34.227.453 | $1.375.583.400 | $1.375.583.403 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.063,16 | 0.1% | 0.3% | 4.0% | 10.4% | $30.195,09 | $1.369.628.790 | $1.369.628.790 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,95 | 0.2% | 0.2% | 2.5% | 4.5% | $21.167.721 | $1.364.949.014 | $1.782.119.705 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,53 | 0.2% | 1.0% | 2.5% | 1.4% | $40.782.037 | $1.334.836.719 | $1.334.842.329 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.1% | 0.9% | $128.421 | $1.329.932.472 | $2.138.888.210 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.725.790 | $1.320.131.336 | $1.320.131.336 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 0.3% | 0.5% | 7.4% | $42.102.645 | $1.296.366.717 | $1.296.182.203 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.050,08 | 0.1% | 2.5% | 18.5% | 10.4% | $9.263,00 | $1.290.220.720 | $1.290.220.720 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.544.525 | $1.288.676.642 | $1.288.676.642 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2636 | 0.7% | 0.9% | 2.3% | 3.4% | $53.640.587 | $1.283.426.879 | $2.635.735.734 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,43 | 0.7% | 0.8% | 2.3% | 2.5% | $77.799,58 | $1.134.174.485 | $1.197.345.606 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,38 | 0.3% | 0.2% | 2.5% | 10.5% | $1.815.362 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$639,99 | 0.2% | 0.2% | 0.7% | 0.5% | $193.661.563 | $1.124.852.439 | $1.124.888.125 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.694,07 | 0.1% | 0.2% | 6.1% | 10.1% | $16,78 | $1.098.263.759 | $1.098.263.759 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.021.863 | $1.066.300.228 | $1.066.300.228 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,91 | 0.1% | 1.5% | 6.3% | 9.5% | $13.481.678 | $1.063.645.310 | $1.910.739.128 | 0.56 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001800 | 0.1% | 1.8% | 10.4% | 1.2% | $44.463.551 | $1.062.194.384 | $1.800.309.937 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.489.702 | $1.054.019.845 | $1.054.019.845 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$71,35 | 1.2% | 3.2% | 5.4% | 6.8% | $13.879.040 | $1.038.032.166 | $1.042.908.006 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,23 | 0.1% | 0.7% | 3.1% | 4.5% | $491.003.962 | $1.033.357.394 | $1.033.357.394 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $33.826.833 | $1.027.215.727 | $1.027.215.727 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.8% | 0.8% | $0,00 | $1.021.228.436 | $1.021.228.436 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09456 | 0.1% | 1.6% | 4.3% | 1.0% | $55.649.227 | $1.005.312.749 | $1.005.367.300 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.162.041 | $989.162.041 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,1113 | 1.3% | 3.5% | 2.0% | 16.9% | $94.829.111 | $975.213.954 | $1.670.006.057 | 0.58 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,92 | 0.6% | 3.3% | 6.0% | 7.8% | $41.437.101 | $969.607.839 | $969.620.426 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kupite
|
$0,1059 | 1.0% | 2.9% | 9.2% | 21.8% | $32.435.336 | $943.023.238 | $943.030.033 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03436 | 0.2% | 0.4% | 0.9% | 5.2% | $19.981.089 | $940.618.653 | $940.917.665 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,81 | 0.6% | 0.0% | 3.5% | 3.3% | $55.466.909 | $939.488.575 | $966.220.516 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.1% | 0.5% | 0.7% | 1.4% | $13.905.522 | $933.212.727 | $933.212.727 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
