Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.979.630.131.013
Tržna kap.
2.0%
$117.419.681.508
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.621,62 | 0.1% | 1.1% | 0.8% | 8.9% | $38.933.030.428 | $1.700.270.404.971 | $1.700.270.404.971 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.676,68 | 0.1% | 1.6% | 0.4% | 11.4% | $16.455.785.365 | $326.873.133.021 | $326.873.133.021 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.919.231.564 | $184.068.163.094 | $189.534.571.623 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$766,95 | 0.2% | 1.1% | 0.9% | 10.8% | $846.862.229 | $102.133.885.565 | $102.133.883.179 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,49 | 0.3% | 1.5% | 4.7% | 8.7% | $3.161.381.558 | $93.855.443.201 | $148.735.954.212 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.759.908.040 | $74.114.237.089 | $74.117.431.025 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$119,54 | 0.5% | 1.7% | 1.2% | 18.6% | $3.576.616.810 | $70.326.494.461 | $75.946.982.422 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3349 | 0.2% | 0.0% | 0.9% | 2.7% | $316.246.866 | $31.810.064.619 | $31.810.385.553 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.675,44 | 0.1% | 1.6% | 0.5% | 11.3% | $18.217.307 | $26.331.911.435 | $26.331.914.112 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 2.4% | 1.7% | 3.1% | $31.454.894 | $24.477.115.297 | $24.477.115.297 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.319,72 | 0.6% | 1.5% | 14.2% | 60.7% | $781.864.351 | $22.397.607.919 | $22.397.871.961 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,59 | 0.7% | 0.9% | 4.1% | 7.0% | $906.550.512 | $19.710.576.321 | $84.648.307.014 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09306 | 0.3% | 2.0% | 5.1% | 12.3% | $992.999.806 | $14.534.072.666 | $15.996.425.034 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.332,29 | 0.1% | 1.5% | 0.4% | 11.6% | $24.514.931 | $12.300.024.496 | $12.300.023.877 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,01 | 1.0% | 3.5% | 0.7% | 24.5% | $551.698.233 | $10.486.033.374 | $14.016.887.834 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupite
|
$546,35 | 0.1% | 0.0% | 1.4% | 7.6% | $107.236.070 | $10.278.689.222 | $10.278.696.106 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,15 | 0.1% | 1.4% | 0.4% | 18.2% | $116.217.344 | $9.999.140.153 | $24.689.837.284 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.961,22 | 0.1% | 1.5% | 0.4% | 11.7% | $2.272.237 | $9.969.416.977 | $9.969.416.977 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205.958.961 | $9.954.314.853 | $9.956.821.445 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.566,63 | 0.1% | 1.1% | 0.7% | 9.0% | $167.320.179 | $9.820.898.382 | $9.820.898.382 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2464 | 0.5% | 1.7% | 4.2% | 19.9% | $643.814.257 | $9.253.936.960 | $11.092.508.369 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $811.082.798 | $9.184.088.716 | $9.184.088.716 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$9,01 | 0.1% | 0.6% | 1.4% | 2.6% | $234.898 | $8.284.269.956 | $8.873.099.257 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.619,30 | 0.1% | 1.1% | 0.7% | 8.9% | $348.890.511 | $8.128.145.027 | $8.128.145.027 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,2153 | 0.5% | 2.6% | 2.0% | 20.9% | $203.974.267 | $7.549.447.291 | $10.767.550.520 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Kupite
|
$0,01003 | 1.3% | 17.9% | 8.7% | 40.7% | $15.476.809 | $7.112.404.837 | $11.456.121.523 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$309,67 | 0.3% | 0.1% | 8.4% | 25.0% | $189.578.739 | $6.224.914.249 | $6.224.996.522 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$4,71 | 1.9% | 5.8% | 5.0% | 144.0% | $813.983.912 | $6.166.543.999 | $6.166.544.070 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.674,08 | 0.3% | 1.3% | 0.3% | 11.7% | $0,00 | $6.145.094.888 | $6.145.120.254 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.956,88 | 0.1% | 1.5% | 0.4% | 11.5% | $6.267.257 | $5.936.697.768 | $5.937.915.034 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,24 | 1.7% | 1.0% | 4.3% | 59.7% | $658.981.064 | $5.767.728.364 | $8.186.933.567 | 0.7 |
|
|
WETH
WETH
|
$2.678,01 | 0.1% | 1.6% | 0.4% | 11.3% | $284.165.949 | $5.428.769.434 | $5.427.371.811 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$69,12 | 0.7% | 0.0% | 4.0% | 37.3% | $472.678.729 | $5.369.154.609 | $5.369.171.458 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.1% | 2.4% | 9.4% | 11.7% | $2.381.376 | $4.898.357.868 | $4.902.423.405 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.391.909 | $4.896.526.012 | $4.896.526.012 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kupite
|
$10,92 | 0.6% | 1.1% | 2.3% | 49.4% | $532.322.201 | $4.839.546.356 | $5.130.737.754 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Kupite
|
$1,16 | 0.8% | 2.6% | 1.2% | 50.3% | $907.535.353 | $4.766.572.320 | $11.574.209.078 | 0.41 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1197 | 0.8% | 1.5% | 10.0% | 6.6% | $14.948.659 | $4.756.483.015 | $4.756.483.015 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $397.995 | $4.660.209.121 | $4.660.332.352 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $355.923.708 | $4.594.500.554 | $4.593.400.887 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1015 | 0.5% | 2.3% | 7.4% | 33.5% | $160.775.831 | $4.467.724.244 | $5.077.218.540 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.097.657.759 | $4.424.803.864 | $4.424.803.864 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.5% | 5.5% | 2.9% | 11.6% | $47.401.194 | $4.210.300.966 | $7.856.873.854 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.910.902 | $4.063.598.019 | $4.063.598.019 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,43 | 2.0% | 2.2% | 53.2% | 190.4% | $18.470.112 | $3.866.098.726 | $14.275.833.121 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$250,63 | 1.0% | 1.5% | 154.0% | 292.1% | $425.928.111 | $3.639.614.544 | $3.656.710.524 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.055708 | 0.2% | 1.7% | 3.7% | 9.4% | $108.294.904 | $3.364.151.584 | $3.365.620.025 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 4.9% | $1.851.570 | $3.353.208.034 | $3.352.851.452 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.139,82 | 0.0% | 0.9% | 3.3% | 6.4% | $280.954.521 | $3.349.021.535 | $3.425.287.831 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$291,57 | 0.5% | 5.3% | 6.6% | 33.2% | $298.429.740 | $3.307.797.317 | $6.125.741.854 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,06614 | 0.7% | 4.5% | 0.9% | 21.3% | $14.029.606 | $3.275.172.928 | $6.543.587.698 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $802.887.392 | $3.169.742.556 | $3.169.742.556 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.652.193 | $2.875.812.343 | $2.875.812.343 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,63 | 1.6% | 0.6% | 14.9% | 39.6% | $17.216,20 | $2.871.336.597 | $2.871.336.597 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Kupite
|
$179,63 | 1.6% | 0.6% | 14.9% | 39.6% | $536.589.771 | $2.769.857.137 | $2.871.205.138 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Kupite
|
$0,005451 | 0.6% | 6.0% | 24.7% | 27.6% | $575.962.767 | $2.535.151.195 | $4.528.838.230 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,17 | 0.0% | 0.9% | 1.2% | 12.9% | $18.455.005 | $2.523.989.298 | $2.523.989.298 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.774.175 | $2.503.908.208 | $2.503.908.208 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Kupite
|
$1,05 | 0.2% | 0.2% | 14.0% | 1.5% | $1.069.591 | $2.388.232.661 | $5.673.345.087 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,4853 | 0.6% | 3.0% | 10.4% | 38.4% | $241.074.756 | $2.363.663.920 | $4.854.186.522 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Kupite
|
$0,2328 | 0.7% | 4.0% | 14.5% | 53.6% | $432.987.840 | $2.350.745.568 | $3.492.827.341 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $3.294.856 | $2.287.292.397 | $2.287.292.397 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5707 | 2.1% | 11.0% | 17.9% | 53.5% | $551.761.057 | $2.173.142.898 | $5.726.058.805 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Kupite
|
$0,6518 | 0.2% | 3.6% | 4.5% | 16.6% | $30.058.723 | $2.152.535.016 | $4.054.295.416 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Kupite
|
$0,08870 | 0.0% | 5.6% | 14.4% | 29.9% | $56.574.477 | $2.077.837.833 | $2.081.212.555 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$294,29 | 0.0% | 4.1% | 6.4% | 34.9% | $31.128.533 | $2.021.383.599 | $2.021.383.599 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupite
|
$1,15 | 0.5% | 4.0% | 5.6% | 31.5% | $167.434.450 | $1.963.574.288 | $1.963.581.144 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7111 | 0.0% | 4.2% | 2.8% | 0.7% | $119.442.256 | $1.927.062.606 | $5.542.502.020 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$3,30 | 0.1% | 1.4% | 5.1% | 33.7% | $74.709.119 | $1.840.450.676 | $1.840.450.676 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.147,71 | 0.0% | 0.9% | 3.1% | 6.5% | $189.813.769 | $1.804.447.002 | $1.804.447.002 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,56 | 0.8% | 0.3% | 5.5% | 1.5% | $29.079.824 | $1.792.904.331 | $2.561.507.007 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kupite
|
$0.054253 | 0.5% | 5.2% | 4.8% | 22.8% | $369.660.350 | $1.790.264.983 | $1.790.264.983 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05466 | 0.1% | 2.2% | 3.8% | 2.6% | $39.469.308 | $1.736.596.560 | $5.464.718.013 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.678,01 | 0.1% | 1.6% | 0.4% | 11.3% | $31.984.165 | $1.620.203.039 | $1.620.203.039 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $447.940 | $1.603.403.625 | $1.603.403.625 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.185.794 | $1.588.902.555 | $1.588.902.555 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $143.781.388 | $1.558.495.374 | $1.558.495.374 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.7% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051709 | 0.2% | 0.3% | 0.8% | 5.2% | $88.850.083 | $1.534.567.686 | $1.534.567.686 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $2.477.151 | $1.516.971.495 | $1.516.903.008 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.153,08 | 0.6% | 0.3% | 0.6% | 8.9% | $59.614,98 | $1.494.025.406 | $1.494.025.406 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,56 | 0.5% | 1.6% | 1.2% | 18.6% | $550.191.868 | $1.468.046.086 | $1.468.094.652 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupite
|
$8,84 | 0.2% | 0.6% | 6.4% | 20.1% | $72.203.191 | $1.399.466.582 | $1.399.364.271 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.1% | 0.2% | 0.4% | 0.5% | $13.988.699 | $1.390.291.600 | $1.809.228.657 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.1% | 0.1% | 0.9% | 2.7% | $25.126.694 | $1.387.945.591 | $1.388.149.967 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1974 | 0.9% | 3.3% | 11.6% | 54.3% | $197.526.524 | $1.339.983.068 | $1.974.752.539 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kupite
|
$27,57 | 0.9% | 3.5% | 8.7% | 67.9% | $57.145.015 | $1.332.803.021 | $2.237.033.777 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.454.090 | $1.319.659.591 | $1.319.659.591 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.370.713 | $1.250.063.984 | $1.250.064.784 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,76 | 0.5% | 1.7% | 1.1% | 19.1% | $17.736.589 | $1.244.623.401 | $1.244.623.769 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,62 | 0.6% | 1.7% | 0.9% | 19.1% | $890.200 | $1.226.385.144 | $1.226.385.145 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,86 | 0.2% | 1.1% | 0.9% | 10.8% | $341.166.656 | $1.200.584.574 | $1.200.752.444 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.716.220 | $1.198.685.859 | $1.198.685.859 | 1.0 |
|
||
clBTC
CLBTC
|
$85.006,95 | 0.0% | 0.5% | 0.5% | 9.3% | $4,40 | $1.186.353.988 | $1.186.353.988 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,04230 | 0.2% | 0.5% | 0.9% | 46.6% | $16.056.906 | $1.173.562.460 | $1.173.573.132 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$10,95 | 0.3% | 1.5% | 1.4% | 35.9% | $1.496.435 | $1.167.359.101 | $1.301.459.153 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1076 | 0.5% | 1.6% | 10.0% | 15.0% | $87.879.499 | $1.143.335.469 | $1.143.335.469 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
