Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.641.413.520.826
Tržna kap.
0.8%
$72.096.659.836
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.238,73 | 0.8% | 1.9% | 1.5% | 14.0% | $29.741.572.074 | $1.547.204.585.728 | $1.547.207.290.237 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.287,39 | 1.0% | 1.8% | 2.0% | 9.4% | $11.461.187.937 | $276.056.950.237 | $276.056.950.237 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $49.756.616.630 | $189.482.093.495 | $194.946.368.035 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,38 | 0.7% | 0.5% | 4.6% | 3.2% | $1.648.211.818 | $84.975.805.724 | $137.736.177.734 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$620,26 | 0.6% | 0.5% | 2.6% | 0.8% | $762.082.746 | $83.598.866.686 | $83.598.866.686 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.269.126.341 | $77.146.097.107 | $77.171.423.184 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,14 | 0.8% | 1.5% | 2.5% | 1.6% | $2.417.135.576 | $48.468.330.415 | $52.620.324.959 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3262 | 0.0% | 0.7% | 0.7% | 3.8% | $452.417.020 | $30.915.561.286 | $30.915.810.900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.284,07 | 1.0% | 1.8% | 1.3% | 9.1% | $18.942.379 | $20.879.297.542 | $20.879.297.542 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1095 | 0.9% | 3.2% | 11.8% | 19.2% | $2.118.183.944 | $16.839.359.217 | $18.556.820.541 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,92 | 0.9% | 7.4% | 4.8% | 11.3% | $105.267.905 | $12.349.803.767 | $18.487.230.619 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.363.572 | $11.163.891.437 | $11.161.846.745 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,41 | 0.4% | 1.9% | 2.0% | 12.2% | $212.572.241 | $9.632.326.970 | $38.882.168.745 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.821,26 | 1.4% | 2.0% | 1.2% | 9.6% | $24.449.043 | $9.597.502.772 | $9.597.502.772 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,31 | 0.0% | 0.6% | 0.2% | 2.9% | $401.665 | $9.496.758.796 | $10.162.265.336 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2494 | 1.1% | 1.2% | 0.4% | 2.7% | $246.077.576 | $9.227.509.231 | $11.230.317.940 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $261.829.197 | $9.180.128.737 | $9.180.128.737 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.053,97 | 0.8% | 2.0% | 1.4% | 13.7% | $111.252.871 | $9.092.163.658 | $9.092.163.658 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$443,89 | 0.6% | 0.5% | 3.6% | 3.9% | $125.893.689 | $8.891.513.491 | $8.891.513.491 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.504,82 | 1.0% | 1.9% | 1.6% | 9.6% | $3.942.175 | $8.437.454.861 | $8.437.454.861 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$381,51 | 0.4% | 1.2% | 0.5% | 14.6% | $111.707.484 | $7.045.553.962 | $7.045.553.962 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,18 | 0.8% | 1.0% | 1.7% | 4.8% | $171.120.342 | $6.678.425.949 | $9.185.017.495 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.219,96 | 0.8% | 1.9% | 1.2% | 13.9% | $295.356.844 | $5.968.297.692 | $5.968.297.692 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1507 | 0.0% | 1.3% | 0.1% | 1.9% | $5.198.443 | $5.788.824.059 | $5.788.824.059 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$346,70 | 0.8% | 5.9% | 0.6% | 42.3% | $416.432.305 | $5.781.093.685 | $5.781.939.854 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $206.515.599 | $5.544.852.997 | $5.544.852.997 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.289,33 | 0.9% | 2.2% | 1.5% | 9.0% | $1.633.135 | $5.364.038.825 | $5.364.038.825 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1599 | 0.7% | 0.2% | 8.9% | 4.8% | $72.010.598 | $5.325.156.582 | $7.990.393.647 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.497,83 | 1.2% | 2.0% | 1.3% | 9.4% | $15.465.905 | $5.101.948.746 | $5.101.948.746 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $789.313.189 | $4.496.247.025 | $4.496.247.025 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.317.149 | $4.393.223.734 | $4.393.223.734 | 1.0 |
|
|
WETH
WETH
|
$2.289,78 | 1.1% | 1.9% | 1.9% | 9.4% | $225.101.620 | $4.294.657.587 | $4.294.657.587 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,55 | 0.6% | 0.5% | 1.0% | 3.0% | $257.655.901 | $4.281.000.503 | $4.281.312.083 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kupite
|
$3,20 | 0.0% | 5.9% | 31.2% | 36.3% | $11.239.812 | $4.148.396.134 | $17.165.025.082 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $165.267.481 | $4.063.733.723 | $4.063.733.723 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,18 | 0.8% | 0.4% | 2.6% | 3.4% | $136.207.610 | $3.962.282.058 | $4.252.902.844 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $94.331.878 | $3.895.515.564 | $3.895.515.564 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08817 | 0.7% | 0.3% | 3.1% | 0.3% | $41.238.717 | $3.823.400.622 | $4.407.567.075 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007878 | 0.5% | 1.4% | 5.4% | 3.4% | $11.976.875 | $3.762.924.040 | $9.044.793.969 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056352 | 0.7% | 2.3% | 3.0% | 7.3% | $141.209.854 | $3.743.705.243 | $3.745.335.448 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9174 | 0.8% | 0.9% | 3.3% | 5.1% | $188.491.007 | $3.626.732.126 | $9.173.729.650 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.845.994 | $3.382.939.725 | $3.382.939.725 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,34 | 0.4% | 2.3% | 1.6% | 9.8% | $92.917.091 | $3.381.955.848 | $6.929.795.315 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06828 | 0.1% | 0.1% | 2.4% | 3.1% | $8.740.197 | $2.974.031.528 | $6.731.199.087 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.609,85 | 0.1% | 1.1% | 1.7% | 1.1% | $172.222.974 | $2.730.819.529 | $3.262.548.436 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.172.896 | $2.462.612.017 | $2.462.612.017 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$253,34 | 1.3% | 1.1% | 0.3% | 16.6% | $132.111.875 | $2.430.520.451 | $5.318.153.408 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.612,86 | 0.1% | 1.2% | 1.6% | 1.2% | $104.226.296 | $2.210.332.781 | $2.210.332.781 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15.247.861 | $2.103.786.531 | $2.097.942.720 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6300 | 0.5% | 0.8% | 2.6% | 9.2% | $24.841.220 | $2.079.744.085 | $3.916.848.657 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,24 | 1.1% | 1.9% | 0.9% | 8.7% | $99.334.845 | $2.049.077.285 | $2.898.275.999 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.9% | 0.4% | 2.4% | 2.9% | $109.309.150 | $2.043.199.272 | $2.043.199.272 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06084 | 0.9% | 3.8% | 21.8% | 38.2% | $90.737.335 | $1.932.108.591 | $6.082.109.765 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08116 | 0.7% | 0.1% | 4.2% | 8.6% | $11.179.747 | $1.883.879.962 | $1.904.235.443 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1802 | 0.7% | 2.6% | 6.7% | 3.2% | $26.180.225 | $1.873.889.199 | $2.882.348.804 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $796.828 | $1.783.487.486 | $1.783.487.486 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,00 | 0.3% | 1.0% | 1.3% | 0.5% | $12.293.838 | $1.743.309.519 | $1.743.309.519 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,31 | 1.3% | 1.0% | 6.4% | 11.2% | $88.897.220 | $1.702.565.827 | $1.702.565.861 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6567 | 0.4% | 0.7% | 2.7% | 1.7% | $128.480.145 | $1.692.275.206 | $5.136.828.421 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053968 | 1.4% | 3.1% | 2.5% | 17.3% | $296.413.977 | $1.668.495.879 | $1.668.495.879 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051827 | 0.0% | 0.1% | 0.5% | 7.7% | $16.917.661 | $1.654.822.014 | $1.654.822.014 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,16 | 1.3% | 1.0% | 0.6% | 16.5% | $43.646.446 | $1.531.792.564 | $1.531.792.564 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.694.713 | $1.468.444.736 | $1.468.829.875 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.316,13 | 1.0% | 3.1% | 12.8% | 3.5% | $43.778,71 | $1.460.513.868 | $1.460.513.868 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.224.765 | $1.457.053.738 | $1.457.053.738 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$93,62 | 0.9% | 1.7% | 1.4% | 3.8% | $198.183.216 | $1.421.052.371 | $1.498.096.467 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.1% | 0.9% | 2.2% | 2.9% | $17.669.289 | $1.396.737.373 | $1.823.623.571 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.552,89 | 0.7% | 1.4% | 1.4% | 12.3% | $31.285,75 | $1.340.939.250 | $1.340.939.250 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$8,45 | 0.9% | 1.5% | 0.6% | 3.6% | $39.047.276 | $1.323.857.795 | $1.323.857.795 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,40 | 0.6% | 0.6% | 3.9% | 5.8% | $22.007.349 | $1.322.707.075 | $1.322.715.801 | 1.0 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.054.460 | $1.318.292.417 | $1.318.292.417 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.4% | 0.4% | 0.5% | $1.198.795 | $1.317.411.556 | $2.117.789.814 | 0.62 |
|
||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2677 | 0.9% | 2.0% | 1.0% | 2.0% | $49.461.725 | $1.304.252.955 | $2.678.505.630 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.0% | 0.8% | 0.8% | 3.9% | $38.113.498 | $1.291.756.575 | $1.291.756.575 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.173.853 | $1.288.617.194 | $1.288.617.194 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.0% | 3.0% | 7.1% | 29.6% | $16.392.751 | $1.213.220.519 | $2.002.247.976 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.810.601 | $1.199.456.316 | $1.199.456.316 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.287,61 | 1.0% | 1.9% | 2.0% | 9.4% | $21.819.674 | $1.157.199.610 | $1.157.199.610 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.486.623 | $1.146.659.686 | $1.146.659.686 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,51 | 0.7% | 1.3% | 0.4% | 4.7% | $11.746.415 | $1.145.193.169 | $1.208.978.008 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$620,05 | 0.6% | 0.5% | 3.1% | 0.8% | $165.573.602 | $1.099.028.962 | $1.099.028.962 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,14 | 0.7% | 1.5% | 2.0% | 1.7% | $338.151.314 | $1.046.712.069 | $1.046.712.069 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $16.534.452 | $1.026.962.551 | $1.026.962.551 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kupite
|
$69,43 | 0.3% | 0.0% | 2.4% | 0.3% | $6.742.233 | $1.010.188.505 | $1.014.933.557 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09478 | 0.4% | 1.4% | 0.3% | 4.0% | $48.272.133 | $1.008.078.883 | $1.008.078.883 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.6% | 0.4% | 1.7% | $0,00 | $987.010.483 | $987.010.483 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1105 | 0.7% | 0.2% | 3.2% | 11.5% | $21.908.612 | $983.314.760 | $983.347.084 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.834.846 | $968.834.846 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,90 | 0.8% | 0.5% | 1.6% | 11.7% | $47.855.248 | $960.578.898 | $960.599.454 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,1046 | 0.9% | 1.6% | 5.0% | 16.7% | $67.141.881 | $916.447.281 | $1.569.371.013 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.5% | 1.1% | 1.2% | 4.7% | $3.443.573 | $916.358.628 | $916.358.628 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.140.335 | $901.904.717 | $901.904.717 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Kupite
|
$0,9026 | 0.6% | 2.1% | 0.2% | 4.1% | $4.297.599 | $899.753.879 | $899.753.879 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03271 | 0.6% | 0.9% | 4.2% | 0.4% | $9.725.936 | $896.192.306 | $897.057.849 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
