Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.770.089.912.027
Tržna kap.
0.2%
$115.417.290.468
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.120,49 | 0.1% | 0.2% | 6.4% | 17.9% | $42.572.764.822 | $1.624.561.697.219 | $1.624.561.697.219 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.324,91 | 0.0% | 1.9% | 2.3% | 10.0% | $21.512.252.260 | $280.620.675.342 | $280.620.675.342 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.099.045.925 | $189.622.561.778 | $195.088.679.888 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.2% | 0.1% | 2.2% | 6.9% | $2.779.127.724 | $87.383.942.266 | $141.386.338.491 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$644,55 | 0.1% | 1.7% | 4.1% | 7.5% | $1.882.549.139 | $86.878.848.448 | $86.878.848.448 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.819.679.949 | $78.248.040.176 | $78.248.689.252 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,24 | 0.0% | 1.7% | 5.3% | 10.4% | $4.763.740.637 | $50.948.915.111 | $55.252.887.712 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3458 | 0.2% | 0.6% | 6.9% | 9.3% | $541.080.142 | $32.780.736.382 | $32.780.941.561 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.323,53 | 0.0% | 1.8% | 2.3% | 9.9% | $25.055.434 | $20.977.003.321 | $20.977.003.321 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1109 | 0.0% | 3.6% | 2.7% | 22.2% | $2.229.020.506 | $17.100.628.420 | $18.843.790.872 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,30 | 0.1% | 1.4% | 9.1% | 14.2% | $35.086.851 | $12.663.277.316 | $18.952.828.778 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.045.872 | $11.448.011.911 | $11.448.011.911 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,66 | 0.5% | 3.0% | 6.1% | 17.0% | $410.387.079 | $10.168.282.604 | $41.045.624.935 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2652 | 0.1% | 0.9% | 7.5% | 7.8% | $545.921.760 | $9.807.513.356 | $11.934.069.150 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.865,96 | 0.1% | 2.0% | 2.6% | 10.1% | $24.559.762 | $9.746.730.212 | $9.746.730.212 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.835,90 | 0.1% | 0.4% | 6.2% | 17.6% | $161.224.232 | $9.524.147.289 | $9.524.147.289 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,33 | 0.1% | 0.1% | 0.4% | 2.1% | $425.735 | $9.514.155.530 | $10.181.263.614 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$464,71 | 0.1% | 0.3% | 3.7% | 7.1% | $366.732.971 | $9.308.657.018 | $9.308.786.266 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $596.502.435 | $9.182.307.396 | $9.182.307.396 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Kupite
|
$547,47 | 0.9% | 5.0% | 67.4% | 116.1% | $1.249.782.376 | $9.144.192.190 | $9.144.192.190 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.547,57 | 0.0% | 1.9% | 2.5% | 10.1% | $5.058.962 | $8.576.039.400 | $8.576.039.400 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$408,80 | 1.1% | 0.2% | 7.8% | 24.9% | $231.107.130 | $7.540.979.096 | $7.540.979.096 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,90 | 0.1% | 0.9% | 8.0% | 12.2% | $516.938.290 | $7.199.481.556 | $9.901.639.181 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kupite
|
$2,64 | 8.4% | 31.4% | 98.5% | 114.7% | $1.216.613.549 | $7.016.504.365 | $13.553.028.251 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.136,41 | 0.2% | 0.3% | 6.4% | 17.8% | $400.564.008 | $6.233.755.147 | $6.233.755.147 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $25.879.428 | $5.816.443.791 | $5.816.443.791 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1470 | 0.4% | 0.4% | 3.1% | 0.9% | $7.679.003 | $5.655.371.435 | $5.655.371.435 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1609 | 0.4% | 0.4% | 0.3% | 3.2% | $120.647.038 | $5.382.698.462 | $8.046.988.239 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.325,83 | 0.5% | 1.9% | 2.7% | 10.0% | $3.260.740 | $5.274.755.608 | $5.274.755.608 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.537,34 | 0.1% | 1.9% | 2.5% | 9.9% | $36.109.768 | $5.004.358.236 | $5.004.358.236 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,72 | 0.7% | 7.4% | 8.5% | 37.1% | $14.162.842 | $4.837.903.437 | $19.992.240.810 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.106.876.656 | $4.551.295.209 | $4.551.295.209 | 1.0 |
|
||
WETH
WETH
|
$2.324,91 | 0.1% | 1.9% | 2.3% | 10.0% | $32.448.050 | $4.480.493.655 | $4.480.493.655 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.984.945 | $4.398.105.681 | $4.398.105.681 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,27 | 0.2% | 0.5% | 1.1% | 5.2% | $413.012.220 | $4.340.225.925 | $4.340.506.560 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,52 | 0.0% | 0.3% | 3.4% | 7.8% | $319.621.241 | $4.111.406.660 | $4.412.965.262 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.558.014 | $4.063.924.814 | $4.063.924.814 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111.679.324 | $3.943.140.167 | $3.943.140.167 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09015 | 0.5% | 0.8% | 1.3% | 2.8% | $76.190.188 | $3.910.074.912 | $4.507.484.082 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9754 | 0.3% | 0.8% | 6.5% | 11.6% | $555.278.206 | $3.907.364.181 | $9.755.196.138 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056315 | 0.1% | 1.5% | 0.3% | 8.2% | $142.647.506 | $3.722.043.695 | $3.723.664.493 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.094.565 | $3.435.048.684 | $3.435.048.684 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Kupite
|
$0,007135 | 0.4% | 3.1% | 9.3% | 10.2% | $15.012.503 | $3.413.991.545 | $8.205.852.354 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07009 | 0.7% | 0.7% | 2.0% | 1.1% | $10.059.225 | $3.055.559.901 | $6.914.323.242 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$305,35 | 1.0% | 5.4% | 20.7% | 2.1% | $434.833.354 | $2.930.972.544 | $6.413.178.551 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.702,73 | 0.6% | 2.0% | 2.9% | 1.8% | $259.105.927 | $2.785.506.640 | $3.327.883.896 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.058.083 | $2.583.798.740 | $2.583.798.740 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.704,16 | 0.6% | 1.9% | 2.9% | 1.3% | $231.547.887 | $2.253.559.203 | $2.253.559.203 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,30 | 0.4% | 0.4% | 6.2% | 5.1% | $176.887.121 | $2.184.301.013 | $2.184.301.013 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6592 | 0.1% | 1.6% | 5.2% | 0.5% | $44.770.132 | $2.173.990.293 | $4.094.345.559 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,42 | 0.0% | 1.1% | 6.3% | 10.6% | $219.008.924 | $2.169.280.045 | $3.067.534.251 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06706 | 0.0% | 1.9% | 5.3% | 31.6% | $66.461.297 | $2.131.930.446 | $6.710.403.964 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $14.693.206 | $1.963.319.445 | $1.963.319.445 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,47 | 1.3% | 12.2% | 9.6% | 18.2% | $421.591.287 | $1.903.585.863 | $1.903.585.869 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1780 | 0.4% | 3.0% | 6.1% | 4.6% | $26.931.252 | $1.859.344.936 | $2.860.530.671 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$305,33 | 0.7% | 5.4% | 20.7% | 2.1% | $70.411.315 | $1.848.472.019 | $1.848.472.019 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Kupite
|
$0,07947 | 0.1% | 0.7% | 3.2% | 4.2% | $10.770.077 | $1.845.724.511 | $1.865.546.675 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$86,44 | 0.3% | 0.2% | 4.2% | 4.9% | $24.094.700 | $1.815.204.627 | $1.815.204.627 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $2.086.444 | $1.785.512.852 | $1.785.512.852 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051964 | 0.4% | 0.9% | 7.2% | 13.2% | $34.246.680 | $1.778.465.584 | $1.778.465.584 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6713 | 0.5% | 2.3% | 1.2% | 1.5% | $213.812.301 | $1.732.035.858 | $5.251.461.948 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054102 | 0.1% | 2.1% | 4.7% | 22.4% | $447.479.252 | $1.725.989.960 | $1.725.989.960 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,98 | 1.9% | 8.0% | 24.5% | 30.0% | $259.359.544 | $1.649.267.238 | $1.649.267.238 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3208 | 0.8% | 0.6% | 20.6% | 25.7% | $148.782.127 | $1.562.111.449 | $3.208.061.975 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.741.862 | $1.560.992.799 | $1.560.992.799 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,19 | 0.4% | 6.4% | 10.9% | 18.2% | $25.360.600 | $1.535.655.819 | $2.004.999.797 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.347,51 | 0.1% | 2.0% | 3.3% | 3.9% | $15.768,59 | $1.478.202.560 | $1.478.202.560 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.202.003 | $1.470.659.992 | $1.470.923.776 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,28 | 0.1% | 1.7% | 10.5% | 10.2% | $80.606.044 | $1.452.191.715 | $1.452.191.715 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.141,98 | 0.9% | 0.2% | 6.6% | 17.7% | $111.115 | $1.423.232.936 | $1.423.232.936 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kupite
|
$93,09 | 0.0% | 0.9% | 0.3% | 0.0% | $320.284.170 | $1.413.937.931 | $1.490.351.287 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,22 | 0.3% | 1.8% | 12.4% | 40.8% | $19.484.095 | $1.402.081.187 | $2.220.791.122 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3456 | 0.3% | 0.6% | 6.9% | 9.3% | $45.414.705 | $1.345.537.319 | $1.345.537.319 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 1.2% | 0.4% | $2.377.580 | $1.335.112.115 | $2.144.368.856 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.114.866 | $1.318.943.479 | $1.318.943.479 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.120.039 | $1.288.901.325 | $1.288.901.325 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.002.657 | $1.226.512.121 | $1.226.512.121 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.326,68 | 0.0% | 1.8% | 2.4% | 10.0% | $53.349.217 | $1.177.203.232 | $1.177.203.232 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,48 | 0.1% | 1.6% | 4.1% | 7.5% | $84.890.977 | $1.138.112.629 | $1.138.112.629 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.109,99 | 0.5% | 1.0% | 5.3% | 14.2% | $11,06 | $1.131.980.574 | $1.131.980.574 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,38 | 0.0% | 0.9% | 0.8% | 3.5% | $9.983.879 | $1.128.603.632 | $1.191.464.468 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.064.933 | $1.092.285.002 | $1.092.285.002 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$88,24 | 0.0% | 1.7% | 5.4% | 10.4% | $588.292.516 | $1.077.900.270 | $1.077.900.270 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1194 | 0.1% | 0.2% | 7.0% | 2.3% | $44.918.900 | $1.063.393.872 | $1.063.430.328 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Kupite
|
$0,1172 | 1.9% | 5.5% | 12.2% | 42.6% | $203.466.364 | $1.057.972.075 | $1.758.097.961 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09836 | 0.3% | 0.1% | 3.6% | 9.2% | $44.454.615 | $1.046.496.771 | $1.046.496.771 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.356.222 | $1.030.356.222 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.567.089 | $1.027.948.897 | $1.027.948.897 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kupite
|
$70,08 | 0.0% | 1.0% | 0.0% | 5.0% | $11.294.143 | $1.019.285.014 | $1.024.072.795 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Kupite
|
$0,03646 | 0.1% | 4.5% | 11.9% | 17.5% | $25.451.624 | $999.626.866 | $999.678.672 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,91 | 0.5% | 0.4% | 11.7% | 2.9% | $96.815.461 | $993.238.349 | $1.021.499.671 | 0.97 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.1% | 0.3% | 0.7% | 2.1% | $0,00 | $988.277.271 | $988.277.271 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.2% | 1.5% | 2.3% | 10.8% | $57.394.597 | $957.004.375 | $957.004.375 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.1% | 0.5% | 3.5% | 8.7% | $8.927.998 | $942.408.587 | $942.408.587 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97,99 | 0.0% | 1.6% | 5.4% | 10.8% | $2.208.087 | $941.228.922 | $941.228.922 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
