Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.802.977.067.610
Tržna kap.
0.9%
$68.281.622.482
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.191,14 | 0.3% | 0.4% | 3.1% | 11.1% | $19.880.495.638 | $1.625.706.852.019 | $1.625.706.852.019 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.353,68 | 0.4% | 1.0% | 1.0% | 4.7% | $14.676.174.023 | $283.865.186.147 | $283.865.186.147 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.043.602.892 | $189.650.790.474 | $195.116.554.727 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,48 | 1.7% | 3.8% | 5.9% | 8.9% | $2.187.447.383 | $91.345.970.812 | $147.796.860.775 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$659,30 | 0.1% | 1.3% | 6.4% | 8.6% | $613.739.494 | $88.807.919.477 | $88.807.919.477 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.536.487.338 | $77.866.837.600 | $77.867.372.339 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$95,88 | 0.3% | 2.7% | 13.8% | 13.0% | $2.592.535.645 | $55.363.099.209 | $60.014.462.732 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3515 | 0.1% | 0.1% | 4.0% | 10.4% | $374.806.499 | $33.323.839.036 | $33.324.999.395 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.352,06 | 0.5% | 1.0% | 1.1% | 4.6% | $11.886.093 | $20.625.392.501 | $20.625.392.501 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 2.6% | 3.9% | 2.0% | $242.622 | $17.568.275.313 | $17.568.275.313 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1106 | 0.4% | 0.9% | 1.9% | 17.9% | $763.587.287 | $17.044.533.737 | $18.781.419.928 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,00 | 0.2% | 0.6% | 2.0% | 12.7% | $22.562.228 | $12.805.778.052 | $19.166.106.273 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.299.410 | $11.163.549.665 | $11.163.549.665 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2854 | 0.4% | 4.8% | 13.8% | 12.1% | $426.837.672 | $10.572.505.866 | $12.862.624.335 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$43,33 | 0.6% | 0.7% | 5.3% | 2.6% | $169.163.414 | $10.346.166.600 | $41.763.677.339 | 0.25 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$590,02 | 0.1% | 1.5% | 45.3% | 56.2% | $707.936.955 | $9.834.988.424 | $9.834.988.424 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.903,31 | 0.5% | 1.0% | 1.0% | 4.9% | $16.440.602 | $9.770.289.638 | $9.770.289.638 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.135,25 | 0.2% | 0.5% | 3.3% | 11.3% | $66.130.540 | $9.550.062.243 | $9.550.062.243 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$10,06 | 0.6% | 2.4% | 2.5% | 0.6% | $1.330.626 | $9.259.715.427 | $9.909.285.319 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$460,68 | 0.1% | 2.3% | 3.5% | 3.6% | $111.075.282 | $9.231.471.130 | $9.231.596.415 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $721.618.867 | $9.183.115.665 | $9.183.115.665 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.578,28 | 0.5% | 1.0% | 1.0% | 4.8% | $1.226.825 | $8.689.416.463 | $8.689.416.463 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,75 | 0.2% | 3.1% | 17.3% | 18.1% | $279.367.318 | $7.811.953.680 | $10.743.988.444 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$414,16 | 0.6% | 0.5% | 5.6% | 20.8% | $97.706.006 | $7.638.229.714 | $7.638.229.714 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.171,49 | 0.3% | 0.4% | 3.1% | 11.0% | $199.875.233 | $6.657.836.787 | $6.657.836.787 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kupite
|
$2,42 | 0.9% | 0.6% | 79.9% | 88.9% | $227.087.707 | $6.502.379.068 | $12.545.455.393 | 0.52 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1578 | 1.0% | 1.5% | 6.3% | 6.6% | $8.421.747 | $6.129.473.454 | $6.129.473.454 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $138.403.641 | $6.034.744.113 | $6.034.744.113 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1706 | 1.5% | 4.9% | 7.5% | 11.0% | $189.714.759 | $5.709.095.790 | $8.531.374.346 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Kupite
|
$1,37 | 2.4% | 28.6% | 48.4% | 44.7% | $1.809.747.624 | $5.479.722.780 | $13.680.775.076 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.357,79 | 0.1% | 1.1% | 1.2% | 5.0% | $1.048.260 | $5.240.699.321 | $5.240.699.321 | 1.0 |
|
|||
WETH
WETH
|
$2.352,07 | 0.5% | 1.0% | 0.9% | 4.6% | $139.576.841 | $4.915.833.305 | $4.915.833.305 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.575,76 | 0.5% | 1.1% | 1.2% | 4.9% | $19.742.864 | $4.718.425.404 | $4.718.425.404 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$59,64 | 0.1% | 2.7% | 7.7% | 8.4% | $306.108.074 | $4.603.031.425 | $4.603.283.129 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kupite
|
$10,37 | 0.2% | 4.1% | 14.0% | 10.4% | $236.147.929 | $4.476.941.755 | $4.805.311.193 | 0.93 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $690.149.396 | $4.417.739.786 | $4.417.739.786 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.163.234 | $4.413.192.655 | $4.413.192.655 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,30 | 0.9% | 4.7% | 9.4% | 22.7% | $12.599.888 | $4.290.715.202 | $17.716.781.050 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,09831 | 0.2% | 5.9% | 11.7% | 10.1% | $86.490.100 | $4.264.197.293 | $4.915.711.809 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $60.873.706 | $4.063.420.572 | $4.063.420.572 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $95.072.956 | $3.979.117.921 | $3.979.117.921 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056626 | 0.2% | 3.5% | 7.0% | 11.2% | $148.416.529 | $3.905.306.612 | $3.907.007.224 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007599 | 0.4% | 2.0% | 1.1% | 7.5% | $23.599.293 | $3.635.570.741 | $8.738.364.458 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $33.078.226 | $3.420.351.891 | $3.420.351.891 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07475 | 0.5% | 5.4% | 9.6% | 6.4% | $14.501.426 | $3.259.963.641 | $7.375.928.962 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Kupite
|
$326,99 | 0.5% | 5.2% | 13.3% | 21.1% | $243.929.456 | $3.142.050.918 | $6.875.033.201 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.996.102.562 | $2.996.102.562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.714,44 | 0.1% | 0.2% | 2.2% | 0.4% | $121.398.454 | $2.793.543.633 | $3.337.485.805 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.667.152 | $2.770.109.368 | $2.770.109.368 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Kupite
|
$4,03 | 0.0% | 8.9% | 24.4% | 27.6% | $554.429.369 | $2.552.514.999 | $3.609.047.969 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.413.184 | $2.443.413.184 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,41 | 0.7% | 4.1% | 16.0% | 7.6% | $140.467.289 | $2.369.373.192 | $2.369.373.192 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,7093 | 0.2% | 3.5% | 12.0% | 4.7% | $33.425.490 | $2.343.998.835 | $4.414.528.092 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.719,15 | 0.1% | 0.2% | 2.3% | 0.6% | $52.440.614 | $2.227.240.963 | $2.227.240.963 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06859 | 0.8% | 2.0% | 17.0% | 13.9% | $88.838.623 | $2.179.793.790 | $6.861.020.214 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,60 | 0.5% | 2.9% | 25.6% | 17.4% | $142.905.150 | $2.074.816.596 | $2.074.816.615 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4134 | 1.0% | 3.2% | 45.9% | 62.3% | $237.849.485 | $2.011.506.548 | $4.130.971.366 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$327,12 | 0.5% | 5.2% | 13.3% | 21.6% | $38.732.128 | $1.976.030.259 | $1.976.030.259 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.779.500 | $1.895.083.173 | $1.895.083.173 | 1.0 |
|
|||
| 47 |
Pepe
PEPE
|
Kupite
|
$0.054499 | 0.3% | 5.2% | 13.9% | 25.3% | $324.680.210 | $1.893.182.042 | $1.893.182.042 | 1.0 |
|
|
| 48 |
Internet Computer
ICP
|
Kupite
|
$3,42 | 0.1% | 4.0% | 45.7% | 34.7% | $100.160.753 | $1.885.524.501 | $1.885.524.501 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$88,92 | 0.3% | 1.1% | 3.6% | 4.7% | $15.951.811 | $1.868.056.976 | $1.868.056.976 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,7201 | 0.3% | 2.4% | 7.7% | 8.8% | $185.494.763 | $1.857.899.938 | $5.633.076.694 | 0.33 |
|
|
| 51 |
Sky
SKY
|
Kupite
|
$0,07993 | 0.2% | 0.2% | 0.1% | 3.2% | $7.699.762 | $1.855.225.869 | $1.875.300.040 | 0.99 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1759 | 0.1% | 0.8% | 1.0% | 4.8% | $12.581.990 | $1.836.285.206 | $2.825.054.163 | 0.65 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051967 | 0.0% | 0.6% | 3.8% | 11.9% | $91.462.239 | $1.783.456.331 | $1.783.456.331 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $315.127 | $1.781.603.550 | $1.781.603.550 | 1.0 |
|
||
| 55 |
Ethereum Classic
ETC
|
Kupite
|
$9,89 | 0.2% | 3.6% | 16.6% | 16.6% | $57.453.668 | $1.548.963.338 | $1.548.963.338 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.070.532 | $1.545.357.323 | $1.545.357.323 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.420,90 | 2.5% | 2.4% | 1.5% | 0.8% | $52.967,02 | $1.539.181.085 | $1.539.181.085 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupite
|
$100,88 | 1.3% | 5.2% | 8.7% | 8.5% | $322.962.607 | $1.530.297.259 | $1.612.970.901 | 0.95 |
|
|
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,16 | 0.0% | 1.3% | 7.6% | 11.4% | $16.591.836 | $1.509.581.877 | $1.970.956.850 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4.400.178 | $1.479.069.812 | $1.479.279.554 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.613,04 | 0.5% | 1.0% | 3.9% | 12.0% | $44.238,98 | $1.431.930.496 | $1.431.930.496 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3514 | 0.2% | 0.1% | 4.0% | 10.4% | $2.034.131 | $1.397.827.277 | $1.397.827.277 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,15 | 0.2% | 1.8% | 9.1% | 16.1% | $10.784.744 | $1.356.938.578 | $2.148.418.102 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.7% | 0.2% | 0.1% | $830.715 | $1.321.817.105 | $2.123.068.007 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $291.428 | $1.318.945.014 | $1.318.945.014 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.2% | 0.3% | $964.580 | $1.295.232.581 | $1.295.232.581 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.495.670 | $1.288.943.031 | $1.288.943.031 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Kupite
|
$0,1359 | 0.3% | 3.5% | 35.1% | 41.1% | $126.052.076 | $1.225.664.725 | $2.036.763.261 | 0.6 |
|
|
Binance-Peg WETH
WETH
|
$2.353,00 | 0.5% | 1.0% | 0.9% | 4.6% | $18.057.679 | $1.188.264.941 | $1.188.264.941 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$95,83 | 0.5% | 2.7% | 13.7% | 12.4% | $427.605.798 | $1.178.896.660 | $1.178.896.660 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$658,86 | 0.1% | 1.2% | 6.3% | 8.5% | $190.823.177 | $1.163.239.220 | $1.163.239.220 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1292 | 0.6% | 1.0% | 13.0% | 16.0% | $34.039.746 | $1.151.427.368 | $1.151.457.926 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$8,53 | 0.3% | 1.1% | 1.5% | 0.7% | $9.295.889 | $1.149.249.989 | $1.213.260.783 | 0.95 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1040 | 0.2% | 2.8% | 8.3% | 22.3% | $44.343.979 | $1.106.292.677 | $1.106.292.677 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$75,49 | 0.2% | 1.6% | 10.4% | 2.2% | $9.027.707 | $1.097.932.178 | $1.103.089.380 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.706.506 | $1.077.871.374 | $1.077.871.374 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kupite
|
$2,07 | 0.2% | 3.2% | 13.6% | 2.9% | $67.877.432 | $1.072.840.195 | $1.103.366.485 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$106,35 | 0.3% | 2.7% | 13.7% | 13.2% | $1.669.394 | $1.065.478.301 | $1.065.478.301 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03839 | 0.5% | 4.8% | 13.2% | 15.0% | $19.970.606 | $1.052.498.886 | $1.052.894.946 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.0% | 4.8% | 7.8% | 11.9% | $46.789.285 | $1.034.085.545 | $1.034.085.545 | 1.0 |
|
|
| 72 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $3.576.532 | $1.027.692.319 | $1.027.692.319 | 1.0 |
|
||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.1% | 0.6% | 0.8% | $0,00 | $997.296.081 | $997.296.081 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.953.127 | $991.953.127 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,16 | 0.2% | 1.5% | 6.9% | 8.7% | $5.807.139 | $981.817.807 | $981.817.807 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
