Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.737.343.042.532
Tržna kap.
2.1%
$81.306.854.169
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.012,85 | 0.4% | 2.3% | 1.2% | 19.7% | $34.056.280.709 | $1.601.771.351.803 | $1.601.771.351.803 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.376,14 | 0.6% | 3.1% | 0.8% | 15.9% | $16.386.853.482 | $286.729.410.843 | $286.729.410.843 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.916.764.890 | $189.547.386.367 | $195.013.149.008 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.3% | 2.0% | 2.1% | 7.3% | $1.466.227.914 | $87.254.170.546 | $141.176.369.155 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$633,59 | 0.1% | 2.7% | 0.8% | 7.6% | $1.200.673.405 | $85.399.527.798 | $85.399.527.798 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.551.732.664 | $77.228.781.009 | $77.285.117.529 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,36 | 0.5% | 1.9% | 2.7% | 6.4% | $2.871.746.906 | $49.195.997.042 | $53.410.757.496 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3392 | 0.4% | 0.4% | 4.8% | 7.5% | $551.432.789 | $32.154.637.534 | $32.156.255.106 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.372,08 | 0.6% | 3.1% | 0.8% | 15.7% | $8.833.027 | $21.524.293.073 | $21.524.293.073 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1126 | 0.4% | 4.3% | 12.2% | 23.4% | $1.655.604.230 | $17.327.416.445 | $19.094.182.021 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,67 | 0.6% | 2.3% | 6.5% | 16.7% | $89.675.963 | $12.730.505.811 | $19.057.128.459 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.809.508 | $11.473.304.402 | $11.473.304.402 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,13 | 0.8% | 2.8% | 2.8% | 17.6% | $242.619.283 | $10.038.798.696 | $40.522.945.924 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.921,84 | 0.6% | 3.0% | 0.3% | 15.7% | $8.463.302 | $9.944.316.981 | $9.944.316.981 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.0% | 0.2% | 0.4% | 2.5% | $321.776 | $9.503.519.828 | $10.169.727.743 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.740,16 | 0.4% | 2.3% | 1.0% | 19.4% | $168.502.044 | $9.410.420.955 | $9.410.420.955 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2531 | 0.1% | 2.0% | 0.5% | 2.9% | $307.476.704 | $9.360.059.180 | $11.391.637.537 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $280.779.140 | $9.181.173.598 | $9.181.173.598 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$447,68 | 0.4% | 0.8% | 1.8% | 0.9% | $121.665.715 | $8.966.851.011 | $8.966.988.112 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.602,32 | 0.6% | 3.1% | 0.8% | 16.0% | $1.595.195 | $8.756.155.409 | $8.756.155.409 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$397,38 | 0.2% | 2.3% | 2.9% | 25.8% | $130.828.162 | $7.321.466.476 | $7.321.466.476 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$414,88 | 0.8% | 8.1% | 15.4% | 76.1% | $819.040.426 | $6.917.191.494 | $6.917.191.494 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,33 | 0.3% | 2.7% | 2.4% | 7.9% | $255.802.922 | $6.786.676.048 | $9.333.896.745 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.983,96 | 0.4% | 2.2% | 1.0% | 19.6% | $362.615.918 | $6.178.848.500 | $6.178.848.500 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.886.645 | $5.980.369.466 | $5.980.369.466 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1491 | 0.3% | 0.4% | 1.0% | 6.3% | $3.639.255 | $5.731.394.676 | $5.731.394.676 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.384,53 | 0.5% | 3.6% | 0.3% | 16.3% | $3.249.857 | $5.517.888.988 | $5.517.888.988 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1605 | 0.2% | 1.1% | 7.4% | 1.2% | $86.161.715 | $5.352.267.882 | $8.027.329.768 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.586,55 | 0.8% | 2.9% | 0.4% | 15.5% | $11.757.276 | $5.265.116.689 | $5.265.116.689 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $694.292.986 | $4.524.639.548 | $4.524.639.548 | 1.0 |
|
||
WETH
WETH
|
$2.375,39 | 0.7% | 3.1% | 0.3% | 15.8% | $149.148.180 | $4.428.646.759 | $4.433.430.517 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.561.744 | $4.386.439.128 | $4.386.439.128 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$56,12 | 0.1% | 2.1% | 1.0% | 5.5% | $266.673.638 | $4.328.698.883 | $4.328.805.867 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.828.488 | $4.062.865.809 | $4.062.865.809 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,31 | 0.1% | 3.1% | 2.1% | 4.6% | $197.723.755 | $4.022.228.587 | $4.317.246.260 | 0.93 |
|
|
| 26 |
MemeCore
M
|
Kupite
|
$3,02 | 1.6% | 3.4% | 29.0% | 9.2% | $34.941.866 | $3.928.403.639 | $16.243.757.859 | 0.24 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $66.029.546 | $3.910.053.664 | $3.910.053.664 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08943 | 0.1% | 1.8% | 3.6% | 2.1% | $43.377.081 | $3.877.519.360 | $4.469.954.460 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9446 | 0.1% | 3.1% | 1.4% | 8.4% | $265.187.372 | $3.781.759.442 | $9.441.609.074 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056290 | 0.6% | 1.2% | 0.3% | 6.1% | $121.424.014 | $3.703.544.529 | $3.705.157.254 | 1.0 |
|
|
| 31 |
Toncoin
TON
|
Kupite
|
$1,39 | 0.9% | 4.1% | 5.6% | 13.1% | $93.445.893 | $3.604.426.490 | $7.198.340.622 | 0.5 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007513 | 0.5% | 1.5% | 1.1% | 1.0% | $11.973.263 | $3.593.576.075 | $8.637.615.736 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.187.530 | $3.406.284.061 | $3.406.284.061 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06903 | 0.3% | 1.3% | 2.1% | 1.1% | $8.072.955 | $3.009.236.631 | $6.810.161.820 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$288,32 | 0.4% | 0.4% | 12.8% | 7.3% | $216.796.604 | $2.765.974.573 | $6.052.151.133 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.591,40 | 0.2% | 0.2% | 2.5% | 1.0% | $126.867.553 | $2.719.462.529 | $3.248.980.069 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.447.560 | $2.495.082.363 | $2.495.082.363 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.591,27 | 0.2% | 0.2% | 2.6% | 1.3% | $90.523.832 | $2.199.566.165 | $2.199.566.165 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,42 | 0.5% | 6.5% | 2.2% | 8.2% | $168.353.528 | $2.172.611.933 | $3.072.691.602 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6420 | 0.2% | 2.3% | 2.8% | 4.8% | $30.128.838 | $2.120.010.879 | $3.992.684.401 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.3% | 3.8% | 1.4% | 0.6% | $135.163.940 | $2.108.316.979 | $2.108.316.979 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $9.668.912 | $2.039.751.898 | $2.039.751.898 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06014 | 0.4% | 7.1% | 19.8% | 38.6% | $117.296.797 | $1.909.745.976 | $6.011.143.162 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08099 | 0.4% | 1.3% | 7.9% | 8.8% | $8.322.583 | $1.880.362.554 | $1.900.795.035 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1779 | 0.1% | 1.1% | 1.5% | 2.7% | $17.859.264 | $1.849.412.358 | $2.845.249.781 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$86,50 | 0.0% | 0.2% | 1.2% | 4.5% | $16.305.714 | $1.817.305.413 | $1.817.305.413 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $703.024 | $1.782.991.480 | $1.782.991.480 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6785 | 0.3% | 0.2% | 2.5% | 2.9% | $152.681.552 | $1.749.375.789 | $5.310.154.779 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$288,14 | 0.4% | 0.3% | 12.7% | 7.1% | $60.955.346 | $1.743.436.284 | $1.743.436.284 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051908 | 0.0% | 0.3% | 5.0% | 11.4% | $17.024.015 | $1.727.897.634 | $1.727.897.634 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054055 | 1.1% | 3.1% | 2.1% | 19.8% | $300.560.825 | $1.704.967.092 | $1.704.967.092 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,30 | 0.6% | 1.6% | 7.8% | 5.9% | $100.948.959 | $1.680.745.230 | $1.680.745.239 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.741.895 | $1.567.992.556 | $1.567.992.556 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.430,83 | 0.6% | 1.5% | 3.7% | 10.7% | $76.471,29 | $1.531.846.941 | $1.531.846.941 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3099 | 3.3% | 11.7% | 13.9% | 19.7% | $118.578.449 | $1.500.465.947 | $3.081.462.435 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.0% | $2.258.393 | $1.487.814.704 | $1.488.232.808 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,06 | 0.2% | 2.7% | 2.9% | 8.0% | $16.695.079 | $1.441.803.442 | $1.882.463.227 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$94,65 | 0.3% | 2.7% | 4.9% | 0.2% | $246.561.614 | $1.436.977.184 | $1.514.768.383 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.907,79 | 0.3% | 2.5% | 2.6% | 20.4% | $145.724 | $1.418.709.840 | $1.418.709.840 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,68 | 0.3% | 2.6% | 0.8% | 5.9% | $44.121.082 | $1.358.589.061 | $1.358.589.061 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.3% | 0.6% | $848.092 | $1.328.162.686 | $2.134.929.128 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3391 | 0.4% | 0.7% | 4.7% | 7.5% | $60.378.470 | $1.327.678.042 | $1.327.678.042 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,40 | 0.1% | 2.0% | 3.2% | 5.0% | $29.543.750 | $1.325.300.018 | $1.325.300.018 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $443.023 | $1.318.511.476 | $1.318.511.476 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.273.789 | $1.288.824.920 | $1.288.824.920 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.3% | $1.040.954 | $1.219.267.315 | $1.219.267.315 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.375,38 | 0.5% | 3.2% | 0.8% | 15.9% | $30.799.154 | $1.199.795.209 | $1.199.795.209 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.6% | 0.8% | 0.7% | 32.8% | $10.252.506 | $1.197.289.903 | $1.975.428.462 | 0.61 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,54 | 0.2% | 2.1% | 0.6% | 6.3% | $7.841.005 | $1.149.842.614 | $1.213.886.417 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$633,29 | 0.1% | 2.7% | 0.8% | 7.6% | $326.243.894 | $1.130.471.473 | $1.127.259.236 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.014.710 | $1.093.685.773 | $1.093.685.773 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,37 | 0.4% | 1.9% | 2.5% | 6.5% | $330.021.691 | $1.061.945.563 | $1.061.945.563 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09726 | 0.2% | 0.4% | 4.3% | 5.3% | $37.451.983 | $1.034.467.457 | $1.034.467.457 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1160 | 0.3% | 0.4% | 2.9% | 7.2% | $58.217.507 | $1.032.296.226 | $1.032.309.339 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.036.848 | $1.027.787.576 | $1.027.787.576 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Kupite
|
$70,25 | 0.1% | 2.6% | 1.4% | 5.6% | $7.649.165 | $1.021.775.212 | $1.026.574.689 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.473.692 | $997.473.692 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.0% | 1.9% | $0,00 | $986.380.818 | $986.380.818 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,92 | 0.0% | 1.8% | 3.9% | 13.3% | $41.586.486 | $972.004.008 | $972.004.008 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,87 | 0.2% | 4.5% | 1.1% | 2.7% | $62.652.311 | $968.166.972 | $995.714.920 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03428 | 0.5% | 2.6% | 0.2% | 10.7% | $19.616.941 | $939.145.292 | $939.189.900 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,1069 | 0.6% | 6.5% | 4.4% | 33.3% | $93.501.711 | $938.004.173 | $1.606.286.133 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.3% | 1.7% | 1.0% | 8.0% | $3.890.808 | $930.702.228 | $930.702.228 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.757,07 | 0.6% | 3.0% | 0.8% | 15.8% | $501.830 | $922.630.740 | $922.630.740 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
