Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.227.203.414.537
Tržna kap.
1.0%
$24.257.084.678
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.143,21 | 0.1% | 0.2% | 3.2% | 0.1% | $8.689.657.255 | $1.267.138.635.162 | $1.267.139.645.285 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.883,37 | 0.0% | 0.0% | 2.1% | 3.4% | $2.665.566.458 | $227.270.810.787 | $227.270.810.787 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.633.875.764 | $183.002.214.234 | $188.464.607.296 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$606,76 | 0.1% | 0.6% | 0.2% | 8.1% | $450.219.640 | $80.792.359.402 | $80.792.360.343 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.460.015.126 | $71.819.137.342 | $71.820.034.784 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,00 | 0.1% | 0.0% | 3.8% | 7.5% | $371.312.261 | $62.756.391.765 | $100.112.377.272 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$75,48 | 0.2% | 0.1% | 1.8% | 1.7% | $539.888.441 | $43.985.671.743 | $47.719.945.351 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3318 | 0.1% | 0.2% | 0.5% | 2.8% | $219.580.418 | $31.491.955.615 | $31.492.379.535 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,19 | 0.1% | 0.0% | 2.1% | 3.4% | $1.970.674 | $17.900.029.770 | $17.900.165.528 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$57,85 | 0.5% | 2.0% | 5.2% | 4.4% | $109.355.836 | $12.866.240.662 | $57.830.381.193 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,07003 | 0.0% | 0.0% | 0.6% | 2.6% | $167.432.105 | $10.889.532.188 | $11.989.774.557 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.536.646 | $9.806.566.566 | $9.808.126.789 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $809.974.408 | $9.177.343.533 | $9.177.343.533 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01262 | 0.0% | 0.6% | 0.4% | 10.4% | $15.730.163 | $9.045.765.868 | $14.514.926.680 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,81 | 0.1% | 0.1% | 2.1% | 3.5% | $1.794.490 | $8.717.850.314 | $8.717.850.314 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,33 | 0.2% | 5.2% | 4.0% | 4.7% | $525.429 | $8.585.034.899 | $9.194.167.564 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupite
|
$493,53 | 0.1% | 1.0% | 5.6% | 8.3% | $77.051.825 | $8.329.761.871 | $8.330.303.945 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$413,06 | 0.3% | 2.5% | 0.0% | 28.4% | $77.812.200 | $7.759.736.259 | $7.759.745.673 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.160,64 | 0.1% | 0.1% | 3.2% | 0.0% | $31.783.915 | $7.334.611.520 | $7.334.611.520 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$9,40 | 0.4% | 1.0% | 13.0% | 15.8% | $243.221.246 | $7.027.104.720 | $9.393.269.614 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.076,42 | 0.1% | 0.1% | 2.1% | 3.6% | $1.153.245 | $6.989.057.824 | $6.989.057.824 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1768 | 0.3% | 1.0% | 10.6% | 8.6% | $117.787.860 | $6.603.263.834 | $7.953.639.888 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,69 | 0.0% | 0.1% | 3.0% | 0.6% | $12.219.285 | $6.453.157.907 | $17.426.183.594 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.078,83 | 0.1% | 0.2% | 3.3% | 0.2% | $82.625.976 | $6.131.868.065 | $6.131.868.065 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1582 | 0.5% | 0.1% | 3.2% | 14.9% | $60.794.470 | $5.456.542.361 | $7.907.007.662 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $385.909 | $4.746.214.874 | $4.746.300.125 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,92 | 0.5% | 1.2% | 5.3% | 0.0% | $4.307.567 | $4.744.400.291 | $4.744.400.291 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.938.402 | $4.580.591.379 | $4.580.591.379 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,30 | 0.1% | 0.0% | 2.1% | 3.5% | $0,00 | $4.540.880.370 | $4.540.880.370 | 1.0 |
|
|||
WETH
WETH
|
$1.883,22 | 0.1% | 0.1% | 2.1% | 3.3% | $102.930.923 | $4.179.203.751 | $4.181.512.646 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$204,60 | 0.1% | 0.7% | 6.0% | 5.9% | $156.457.157 | $4.107.760.312 | $4.107.758.394 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.393.360 | $4.060.102.763 | $4.060.102.763 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $280.161.591 | $4.007.480.712 | $4.007.480.712 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.110.145 | $3.960.066.103 | $3.960.066.103 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupite
|
$0,09591 | 0.4% | 0.8% | 4.5% | 25.5% | $10.069.703 | $3.774.500.720 | $3.774.500.720 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.7% | 0.7% | 12.2% | $15.269.824 | $3.725.648.021 | $7.065.085.322 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.074,68 | 0.1% | 0.1% | 2.1% | 3.6% | $346.651 | $3.724.759.147 | $3.724.760.448 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.815.377 | $3.467.636.353 | $3.467.633.295 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$44,62 | 0.8% | 1.4% | 3.6% | 0.4% | $105.557.287 | $3.458.646.667 | $3.458.764.092 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.0% | 0.2% | 2.0% | 0.9% | $313.937 | $3.134.663.929 | $3.134.663.929 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,06521 | 0.2% | 1.0% | 5.6% | 1.6% | $24.640.633 | $2.858.939.064 | $3.261.280.107 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.451.476 | $2.778.777.773 | $2.778.777.773 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,42 | 0.3% | 1.9% | 1.1% | 0.4% | $157.266.073 | $2.772.526.481 | $2.975.882.480 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,6801 | 0.2% | 0.3% | 2.7% | 7.0% | $70.459.846 | $2.770.436.681 | $6.799.402.038 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupite
|
$4.354,94 | 0.0% | 0.0% | 0.5% | 9.0% | $37.527.087 | $2.669.220.868 | $3.082.670.308 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054490 | 0.5% | 1.7% | 3.0% | 9.3% | $40.805.421 | $2.647.130.427 | $4.492.373.251 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,04780 | 0.0% | 1.2% | 1.7% | 16.9% | $3.365.572 | $2.261.763.075 | $4.724.564.705 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupite
|
$104,38 | 0.1% | 3.0% | 10.9% | 29.8% | $34.587.680 | $2.191.730.083 | $2.191.730.083 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $3.061.736 | $2.143.755.376 | $2.144.051.349 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,62 | 0.4% | 0.7% | 0.1% | 15.2% | $49.440.545 | $2.116.262.467 | $2.116.262.506 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,33 | 0.6% | 1.8% | 18.0% | 4.9% | $114.124.211 | $2.071.268.409 | $2.958.374.780 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06005 | 2.9% | 7.0% | 14.8% | 5.3% | $56.681.986 | $1.910.932.932 | $6.013.726.950 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.373,14 | 0.0% | 0.0% | 0.5% | 9.5% | $30.247.740 | $1.910.732.035 | $1.910.732.035 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$197,24 | 0.2% | 0.2% | 5.4% | 2.8% | $35.452.003 | $1.893.143.951 | $4.142.335.008 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.073.728 | $1.716.605.021 | $1.716.605.021 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,6008 | 0.0% | 0.1% | 0.3% | 3.1% | $36.792.906 | $1.615.810.825 | $4.690.897.840 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Kupite
|
$0,3317 | 1.1% | 1.8% | 5.4% | 10.7% | $41.933.205 | $1.615.412.100 | $3.317.523.941 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051787 | 0.2% | 0.5% | 0.9% | 1.8% | $11.984.889 | $1.605.358.264 | $1.605.358.264 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 1.2% | $184.488.472 | $1.588.188.277 | $1.588.188.277 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.455.563 | $1.548.556.865 | $1.552.371.701 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,14 | 0.5% | 2.3% | 2.2% | 9.1% | $5.172.548 | $1.516.306.060 | $6.132.277.564 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,4370 | 0.5% | 0.5% | 3.3% | 2.6% | $12.338.955 | $1.443.651.692 | $2.718.875.477 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.982.781 | $1.403.766.739 | $1.403.766.739 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.1% | 0.2% | 0.2% | 2.5% | $12.189.281 | $1.379.698.817 | $1.379.793.695 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,34 | 0.3% | 0.1% | 5.0% | 2.4% | $27.526.348 | $1.343.811.451 | $1.343.811.451 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$86,89 | 0.3% | 0.3% | 5.3% | 4.3% | $88.993.908 | $1.340.176.467 | $1.390.335.007 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $287.101 | $1.337.411.306 | $1.337.411.306 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $693.511 | $1.318.478.190 | $1.318.478.190 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupite
|
$2,00 | 0.2% | 2.7% | 4.3% | 0.7% | $10.892.980 | $1.313.925.703 | $2.001.546.575 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$0,7668 | 0.5% | 1.4% | 5.4% | 9.3% | $38.131.452 | $1.302.387.460 | $1.302.395.159 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupite
|
$0,3592 | 3.3% | 3.9% | 11.4% | 5.5% | $113.523.753 | $1.291.538.289 | $3.588.232.454 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.6% | 0.9% | 3.6% | 7.2% | $21.556.660 | $1.267.833.334 | $1.267.833.334 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.764.127 | $1.242.256.603 | $1.242.256.603 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05220 | 0.3% | 1.2% | 3.8% | 13.0% | $4.528.820 | $1.222.125.798 | $1.224.993.393 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11.294.467 | $1.188.763.609 | $1.188.763.609 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,66 | 0.4% | 0.4% | 1.5% | 2.5% | $5.318.634 | $1.162.040.585 | $1.512.198.684 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.368,38 | 0.6% | 0.4% | 3.2% | 0.6% | $3.662,76 | $1.111.827.660 | $1.111.827.660 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.8% | 0.8% | 0.3% | 0.5% | $0,00 | $1.106.634.106 | $1.106.634.106 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052620 | 0.4% | 0.7% | 8.9% | 2.7% | $55.624.225 | $1.101.754.572 | $1.101.754.572 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kupite
|
$0,002731 | 0.4% | 2.3% | 1.3% | 61.2% | $46.473.784 | $1.069.796.731 | $2.293.672.714 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,39 | 0.1% | 0.6% | 0.3% | 8.1% | $221.139.245 | $1.069.546.892 | $1.069.546.892 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.516.774 | $1.048.856.954 | $1.048.856.954 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.364.270 | $997.691.981 | $997.691.981 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,20 | 0.2% | 1.1% | 4.9% | 11.0% | $24.328.071 | $978.773.046 | $978.775.706 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,40 | 0.2% | 0.1% | 1.9% | 1.5% | $104.278.790 | $970.410.650 | $970.410.650 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupite
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.731 | $958.309.731 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kupite
|
$0,08629 | 0.2% | 2.5% | 3.6% | 6.1% | $3.654.441 | $952.658.312 | $1.465.628.172 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.883,22 | 0.1% | 0.2% | 2.0% | 25.8% | $8.725.214 | $950.945.898 | $1.139.252.016 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.8% | 0.8% | 0.3% | 0.4% | $0,00 | $923.007.452 | $923.007.452 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,3381 | 3.8% | 15.6% | 67.7% | 465.8% | $20.639.840 | $914.937.783 | $3.378.470.142 | 0.27 |
|
||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,56 | 0.1% | 0.1% | 2.8% | 1.2% | $2.463.523 | $899.690.856 | $932.489.176 | 0.96 |
|
|
clBTC
CLBTC
|
$63.724,37 | 0.0% | 0.6% | 3.0% | 0.9% | $8,64 | $889.326.161 | $889.326.161 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1079 | 0.3% | 1.3% | 3.6% | 9.3% | $28.569.619 | $882.443.174 | $882.443.174 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,40 | 0.0% | 0.1% | 2.1% | 3.5% | $16.504,26 | $864.257.232 | $864.257.232 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupite
|
$57,32 | 0.0% | 1.3% | 2.6% | 14.7% | $19.363.963 | $833.503.802 | $837.418.932 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08409 | 0.9% | 0.9% | 3.9% | 5.3% | $38.114.597 | $826.510.550 | $1.261.446.944 | 0.66 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
