Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.736.853.594.216
Tržna kap.
1.6%
$103.025.190.240
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.830,16 | 0.0% | 2.0% | 4.7% | 17.2% | $37.823.197.533 | $1.597.497.330.662 | $1.597.497.330.662 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.290,48 | 0.1% | 2.6% | 1.5% | 10.1% | $20.095.232.306 | $276.331.754.381 | $276.331.754.381 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.633.759.207 | $189.630.073.770 | $195.096.408.423 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$641,43 | 0.2% | 1.1% | 4.0% | 7.2% | $1.101.868.265 | $86.412.542.425 | $86.412.542.278 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.1% | 2.8% | 1.7% | 7.0% | $1.942.428.889 | $85.714.757.598 | $138.685.614.511 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.913.888.550 | $78.304.318.106 | $78.383.784.688 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$88,43 | 0.1% | 0.6% | 6.1% | 12.2% | $3.620.296.855 | $51.048.279.407 | $55.360.859.141 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3490 | 0.1% | 1.0% | 7.0% | 11.2% | $454.728.013 | $33.084.259.376 | $33.084.259.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.289,77 | 0.3% | 2.6% | 1.2% | 10.1% | $24.999.932 | $20.210.925.041 | $20.210.929.995 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1077 | 0.1% | 4.8% | 1.2% | 19.2% | $1.560.656.593 | $18.275.675.964 | $18.275.684.572 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.2% | 0.8% | 2.0% | 0.6% | $49.450.988 | $17.731.782.544 | $17.731.782.544 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,24 | 0.2% | 2.3% | 1.7% | 13.8% | $37.553.630 | $12.429.559.853 | $18.603.029.359 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.201.185 | $11.597.474.281 | $11.596.838.619 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,27 | 0.1% | 1.9% | 8.0% | 17.3% | $343.498.451 | $10.071.672.355 | $40.655.644.816 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2613 | 0.5% | 1.9% | 6.1% | 7.9% | $416.212.751 | $9.655.801.390 | $11.749.461.591 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.826,28 | 0.1% | 2.5% | 1.7% | 10.4% | $27.964.338 | $9.603.419.999 | $9.603.419.999 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupite
|
$10,35 | 0.0% | 0.1% | 0.4% | 2.3% | $362.437 | $9.532.212.634 | $10.200.661.843 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$567,30 | 0.8% | 0.2% | 66.2% | 112.7% | $896.589.375 | $9.486.530.257 | $9.486.530.257 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79.459,81 | 0.2% | 2.2% | 4.1% | 16.8% | $139.309.982 | $9.362.872.086 | $9.362.872.086 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $896.101.514 | $9.183.509.838 | $9.183.509.838 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$450,57 | 0.1% | 3.5% | 2.0% | 4.0% | $198.515.465 | $9.023.079.665 | $9.023.083.888 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.507,80 | 0.1% | 2.7% | 1.4% | 10.2% | $68.984.086 | $8.439.908.942 | $8.439.908.942 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$407,00 | 0.9% | 2.9% | 7.5% | 24.4% | $194.958.382 | $7.508.285.282 | $7.508.285.282 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,85 | 0.6% | 1.4% | 8.1% | 14.4% | $365.839.468 | $7.161.872.562 | $9.849.914.527 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kupite
|
$2,54 | 2.7% | 5.6% | 92.9% | 108.4% | $1.583.145.880 | $6.804.209.567 | $13.139.314.987 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.832,56 | 0.0% | 2.0% | 4.6% | 17.1% | $356.314.188 | $6.141.101.014 | $6.141.101.014 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $43.461.515 | $5.866.873.913 | $5.866.873.913 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1462 | 0.2% | 0.8% | 3.2% | 2.1% | $6.486.149 | $5.625.288.569 | $5.625.288.569 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1585 | 0.6% | 1.4% | 0.4% | 2.9% | $124.546.281 | $5.293.527.449 | $7.913.680.853 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.284,75 | 0.5% | 3.1% | 1.2% | 10.0% | $1.331.518 | $5.168.999.462 | $5.168.999.462 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,80 | 1.0% | 6.1% | 16.7% | 45.6% | $23.281.213 | $4.930.798.881 | $20.373.371.386 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.503,06 | 0.0% | 2.5% | 1.6% | 10.3% | $15.221.095 | $4.833.127.190 | $4.833.127.190 | 1.0 |
|
|||
WETH
WETH
|
$2.290,50 | 0.1% | 2.6% | 1.4% | 10.1% | $33.455.785 | $4.475.241.766 | $4.475.241.766 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $964.302.737 | $4.461.613.119 | $4.461.613.119 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.170.395 | $4.413.594.671 | $4.413.611.648 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$56,33 | 0.0% | 1.0% | 1.3% | 5.5% | $353.843.104 | $4.343.594.518 | $4.343.598.390 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,45 | 0.0% | 1.7% | 3.5% | 10.1% | $250.938.981 | $4.078.736.439 | $4.377.898.784 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.934.878 | $4.064.420.967 | $4.064.420.967 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $98.967.201 | $3.969.171.335 | $3.969.171.335 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08977 | 0.0% | 1.9% | 2.0% | 4.3% | $74.125.757 | $3.888.791.131 | $4.482.948.413 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9672 | 0.7% | 2.4% | 6.8% | 11.6% | $422.466.440 | $3.873.091.064 | $9.669.629.255 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056264 | 0.2% | 1.8% | 0.8% | 7.9% | $119.744.895 | $3.689.027.685 | $3.690.634.116 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007492 | 0.3% | 1.8% | 4.7% | 5.1% | $20.943.791 | $3.579.451.898 | $8.603.552.001 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.094.096 | $3.431.639.911 | $3.431.639.911 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06986 | 0.1% | 1.3% | 2.0% | 1.1% | $9.244.366 | $3.045.209.970 | $6.890.756.939 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $3.006.061.275 | $3.006.061.275 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$306,96 | 0.7% | 2.0% | 23.2% | 2.2% | $260.940.580 | $2.946.073.029 | $6.446.219.497 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.694,30 | 0.2% | 0.6% | 2.0% | 1.4% | $201.915.925 | $2.779.938.965 | $3.321.232.116 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.851.908 | $2.584.124.056 | $2.584.124.056 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.710.655 | $2.381.710.655 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07314 | 1.1% | 9.1% | 22.4% | 23.2% | $127.598.564 | $2.322.564.291 | $7.310.420.004 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.695,48 | 0.2% | 0.6% | 2.0% | 1.2% | $281.480.215 | $2.228.691.347 | $2.228.691.347 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,30 | 0.2% | 0.5% | 7.4% | 6.9% | $170.627.425 | $2.192.714.787 | $2.192.714.787 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6597 | 0.2% | 1.1% | 5.7% | 2.1% | $35.791.102 | $2.178.581.905 | $4.102.993.090 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,41 | 0.5% | 1.4% | 7.1% | 12.7% | $202.254.224 | $2.162.160.769 | $3.057.371.473 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $20.728.686 | $1.943.943.048 | $1.943.943.048 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,48 | 0.0% | 2.8% | 13.0% | 19.6% | $297.226.719 | $1.914.495.761 | $1.914.495.755 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$307,89 | 0.3% | 2.0% | 23.7% | 1.9% | $66.232.228 | $1.862.618.470 | $1.862.618.470 | 1.0 |
|
|||
| 46 |
Sky
SKY
|
Kupite
|
$0,08012 | 0.0% | 0.6% | 1.4% | 8.2% | $9.610.871 | $1.859.725.313 | $1.879.716.041 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Kupite
|
$0,1755 | 0.6% | 3.7% | 0.1% | 5.0% | $22.359.079 | $1.832.221.846 | $2.818.802.841 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$85,45 | 0.1% | 2.1% | 3.8% | 4.3% | $17.136.518 | $1.792.432.882 | $1.792.432.882 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $1.338.047 | $1.784.997.781 | $1.784.997.781 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051965 | 0.0% | 0.1% | 7.4% | 13.9% | $42.057.659 | $1.780.011.063 | $1.780.011.063 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054135 | 0.3% | 0.2% | 6.3% | 23.2% | $370.130.820 | $1.739.643.627 | $1.739.643.627 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3496 | 1.9% | 7.0% | 32.7% | 39.8% | $242.644.407 | $1.702.889.390 | $3.497.173.459 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6595 | 0.1% | 3.6% | 0.9% | 0.2% | $139.974.107 | $1.700.650.531 | $5.156.302.917 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$2,93 | 0.6% | 0.4% | 22.8% | 27.2% | $205.673.794 | $1.615.337.484 | $1.615.337.484 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.746.595 | $1.562.700.203 | $1.562.700.203 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,10 | 0.2% | 2.7% | 5.2% | 14.1% | $25.642.072 | $1.467.350.256 | $1.915.817.939 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.308,87 | 0.1% | 2.8% | 0.4% | 3.9% | $8.482,17 | $1.452.805.563 | $1.452.805.563 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5.072.070 | $1.450.345.073 | $1.450.400.855 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,23 | 0.9% | 0.4% | 10.2% | 11.4% | $57.781.195 | $1.444.434.632 | $1.444.434.632 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.038,55 | 1.0% | 2.0% | 4.6% | 17.9% | $103.764 | $1.404.314.549 | $1.404.314.549 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kupite
|
$92,37 | 0.0% | 1.1% | 1.2% | 7.2% | $273.126.969 | $1.402.180.405 | $1.477.955.140 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3490 | 0.1% | 1.0% | 7.0% | 11.2% | $46.485.152 | $1.356.872.823 | $1.356.905.660 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,14 | 0.6% | 7.2% | 7.7% | 31.1% | $15.164.769 | $1.348.517.613 | $2.135.836.796 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 1.3% | 0.0% | $668.152 | $1.329.894.406 | $2.136.019.093 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10.549.062 | $1.319.208.494 | $1.319.208.494 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.544.635 | $1.288.868.353 | $1.288.868.353 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.225.358 | $1.233.053.108 | $1.233.053.108 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.290,08 | 0.1% | 2.7% | 1.5% | 10.1% | $34.648.822 | $1.156.390.494 | $1.156.390.494 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$641,45 | 0.1% | 1.2% | 4.2% | 7.2% | $243.466.074 | $1.133.576.782 | $1.133.576.782 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kupite
|
$0,1263 | 0.1% | 4.8% | 13.6% | 10.6% | $73.361.523 | $1.126.141.985 | $1.126.146.167 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,30 | 0.5% | 1.7% | 1.6% | 2.6% | $10.452.641 | $1.117.366.655 | $1.179.601.615 | 0.95 |
|
|
clBTC
CLBTC
|
$79.790,08 | 0.3% | 2.2% | 4.9% | 12.3% | $4,30 | $1.113.559.745 | $1.113.559.745 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.528.664 | $1.086.910.849 | $1.086.910.849 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$88,46 | 0.0% | 0.5% | 6.5% | 12.2% | $503.893.271 | $1.080.346.856 | $1.080.346.856 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Kupite
|
$0,1181 | 1.0% | 0.6% | 15.1% | 44.9% | $169.230.874 | $1.065.199.935 | $1.770.108.945 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09815 | 0.4% | 0.4% | 2.1% | 9.8% | $44.205.983 | $1.043.807.993 | $1.043.807.993 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.551.758 | $1.027.534.794 | $1.027.534.794 | 1.0 |
|
||
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.024.356.673 | $1.019.357.048 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$69,96 | 0.0% | 0.8% | 0.1% | 2.9% | $8.552.135 | $1.017.173.033 | $1.021.950.894 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,96 | 0.6% | 0.0% | 16.5% | 3.7% | $80.831.615 | $1.014.508.455 | $1.043.374.990 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.2% | 0.0% | 0.2% | 1.7% | $0,00 | $992.245.778 | $992.245.778 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,20 | 0.0% | 0.4% | 6.4% | 12.7% | $1.127.170 | $980.752.334 | $980.752.334 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03575 | 0.0% | 1.4% | 10.3% | 14.6% | $28.331.036 | $980.114.094 | $980.224.434 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,88 | 0.3% | 1.9% | 0.5% | 10.7% | $52.030.062 | $955.355.390 | $955.358.348 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.0% | 0.8% | 3.8% | 9.5% | $8.745.859 | $938.471.280 | $938.471.280 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
