Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.670.621.337.595
Tržna kap.
0.2%
$87.782.950.707
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.499,01 | 0.3% | 0.5% | 0.0% | 8.7% | $34.316.332.774 | $1.551.094.468.978 | $1.551.094.468.978 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.313,78 | 0.1% | 0.2% | 5.2% | 6.4% | $13.447.997.380 | $279.094.522.397 | $279.094.522.397 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.341.793.552 | $189.696.916.843 | $195.164.767.938 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | 0.1% | 0.0% | 4.0% | 1.4% | $2.280.841.540 | $88.395.440.668 | $143.549.196.932 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$636,32 | 0.2% | 0.3% | 0.9% | 1.8% | $893.078.032 | $85.746.762.124 | $85.746.762.124 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.619.880.975 | $77.783.155.647 | $77.798.960.785 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,20 | 0.3% | 0.9% | 3.9% | 6.6% | $3.209.274.794 | $49.597.130.744 | $53.845.295.266 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3243 | 0.0% | 1.5% | 0.4% | 3.7% | $624.256.321 | $30.724.268.057 | $30.724.268.706 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.306,11 | 0.2% | 0.2% | 6.0% | 6.0% | $19.136.516 | $21.583.843.752 | $21.583.843.752 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 0.3% | 0.1% | $312.122.181 | $17.584.709.056 | $17.584.709.056 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09792 | 0.0% | 1.8% | 3.1% | 1.3% | $1.406.333.050 | $15.063.450.583 | $16.600.643.137 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,78 | 0.2% | 0.6% | 3.3% | 0.4% | $97.058.680 | $11.687.312.109 | $17.498.902.273 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.609.456 | $10.955.540.979 | $10.955.540.979 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.854,93 | 0.1% | 0.2% | 5.6% | 6.7% | $23.599.741 | $9.772.393.822 | $9.772.393.822 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,95 | 0.2% | 0.9% | 9.4% | 0.9% | $192.350.791 | $9.760.794.210 | $39.400.743.846 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,23 | 0.1% | 0.5% | 1.0% | 8.3% | $564.759 | $9.418.901.068 | $10.078.403.870 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2512 | 0.2% | 1.9% | 5.5% | 7.5% | $316.894.807 | $9.281.765.379 | $11.300.402.050 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $349.579.003 | $9.187.467.076 | $9.187.467.076 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$456,61 | 0.7% | 0.1% | 0.2% | 4.4% | $154.139.576 | $9.154.338.682 | $9.154.351.538 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77.312,99 | 0.2% | 0.6% | 0.9% | 8.7% | $141.151.079 | $9.152.094.617 | $9.152.094.617 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.530,54 | 0.2% | 0.2% | 5.7% | 6.5% | $4.506.396 | $8.510.299.009 | $8.510.299.009 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,37 | 0.0% | 1.1% | 4.6% | 0.7% | $233.735.783 | $6.809.594.777 | $9.365.417.485 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$368,80 | 1.2% | 1.4% | 4.9% | 6.9% | $116.968.210 | $6.790.552.071 | $6.790.552.071 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$364,67 | 2.4% | 11.0% | 9.1% | 54.0% | $619.881.772 | $6.055.889.212 | $6.055.889.212 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.491,39 | 0.3% | 0.7% | 0.5% | 8.6% | $400.580.284 | $5.925.270.785 | $5.925.270.785 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1528 | 0.1% | 1.9% | 0.7% | 4.7% | $6.900.226 | $5.867.716.004 | $5.867.716.004 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.319,39 | 0.0% | 0.0% | 5.5% | 6.8% | $6.668.824 | $5.819.931.310 | $5.819.931.310 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1736 | 0.9% | 2.0% | 1.7% | 1.9% | $103.377.831 | $5.779.896.670 | $8.684.516.949 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$4,25 | 1.3% | 1.1% | 11.6% | 76.0% | $26.477.368 | $5.494.814.488 | $22.767.556.321 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.525,42 | 0.1% | 0.0% | 5.4% | 6.5% | $31.148.311 | $5.363.012.317 | $5.363.012.317 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $87.255.388 | $5.267.430.683 | $5.267.430.683 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.708.615 | $4.395.484.996 | $4.395.484.996 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1.059.856.749 | $4.355.188.208 | $4.355.188.208 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,43 | 0.2% | 1.7% | 1.1% | 0.2% | $318.641.631 | $4.350.498.589 | $4.350.775.466 | 1.0 |
|
|
WETH
WETH
|
$2.313,03 | 0.1% | 0.1% | 5.2% | 6.3% | $26.008.648 | $4.221.217.882 | $4.221.217.882 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $108.648.051 | $4.065.507.177 | $4.065.507.177 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,40 | 0.3% | 1.3% | 5.4% | 3.1% | $166.502.520 | $4.060.016.756 | $4.357.806.071 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09102 | 0.2% | 0.5% | 2.1% | 3.9% | $52.396.219 | $3.942.328.335 | $4.549.910.492 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $221.880.237 | $3.886.383.303 | $3.886.383.303 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9483 | 0.1% | 1.4% | 7.0% | 1.5% | $239.026.521 | $3.746.739.843 | $9.477.286.216 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056234 | 0.1% | 2.2% | 3.5% | 1.5% | $83.668.604 | $3.672.165.357 | $3.673.764.357 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007573 | 0.4% | 1.5% | 5.1% | 14.7% | $13.333.617 | $3.622.602.568 | $8.707.865.161 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.020.083 | $3.451.365.551 | $3.451.365.551 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,32 | 0.0% | 2.7% | 5.6% | 0.8% | $142.676.410 | $3.301.044.265 | $6.845.585.648 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06929 | 0.3% | 0.8% | 4.1% | 7.9% | $9.418.428 | $3.017.192.533 | $6.830.382.219 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112.187 | $2.917.994.964 | $2.917.994.964 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.706,78 | 0.1% | 0.1% | 2.9% | 3.5% | $149.454.959 | $2.635.764.681 | $3.331.771.726 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$247,91 | 0.2% | 1.9% | 6.7% | 32.1% | $176.209.249 | $2.377.846.741 | $5.202.899.545 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.039.808 | $2.376.865.025 | $2.376.865.025 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07474 | 0.7% | 3.2% | 9.5% | 26.9% | $63.975.055 | $2.375.433.463 | $7.477.947.842 | 0.32 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.709,39 | 0.1% | 0.1% | 3.0% | 3.3% | $125.946.988 | $2.268.191.705 | $2.268.191.705 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $39.587.577 | $2.211.660.414 | $2.211.660.414 | 1.0 |
|
|||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.882.930 | $2.203.882.930 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6482 | 0.1% | 1.6% | 6.0% | 12.8% | $43.142.583 | $2.123.653.191 | $4.029.254.841 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.0% | 2.8% | 7.2% | 8.3% | $115.907.894 | $2.110.266.213 | $2.110.266.213 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.2% | 0.2% | 8.9% | 12.6% | $130.608.994 | $2.057.184.831 | $2.910.613.754 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08316 | 0.6% | 3.1% | 5.2% | 11.3% | $11.022.011 | $1.929.389.016 | $1.951.219.782 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | 0.4% | 1.3% | 0.9% | 9.3% | $132.892.846 | $1.827.121.632 | $1.827.121.648 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $748.112 | $1.784.507.446 | $1.784.507.446 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,75 | 0.0% | 0.2% | 3.7% | 3.9% | $10.426.255 | $1.759.054.613 | $1.759.054.613 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1702 | 0.2% | 1.9% | 5.3% | 10.2% | $10.071.706 | $1.751.681.220 | $2.694.894.185 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051833 | 0.5% | 0.0% | 3.1% | 7.3% | $14.011.229 | $1.660.345.383 | $1.660.345.383 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6669 | 0.2% | 0.4% | 3.1% | 0.7% | $94.974.612 | $1.639.581.641 | $5.216.743.380 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053865 | 0.0% | 2.6% | 5.2% | 9.2% | $287.073.983 | $1.625.235.652 | $1.625.235.652 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.606.015 | $1.509.797.530 | $1.509.797.530 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,99 | 0.1% | 2.0% | 6.5% | 31.9% | $47.714.703 | $1.498.888.079 | $1.498.888.079 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$93,91 | 0.2% | 2.1% | 20.9% | 18.6% | $341.847.975 | $1.423.068.016 | $1.500.335.188 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.501.036 | $1.399.195.207 | $1.399.276.112 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.313,31 | 0.0% | 0.0% | 5.7% | 6.5% | $22.942.767 | $1.399.164.356 | $1.399.164.356 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.0% | 2.5% | 4.5% | 2.3% | $23.891.000 | $1.393.257.868 | $1.819.080.622 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,47 | 0.0% | 0.6% | 7.2% | 3.0% | $32.032.620 | $1.361.921.135 | $1.361.921.135 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.545,60 | 0.5% | 0.3% | 0.3% | 8.4% | $32.353,35 | $1.360.565.701 | $1.360.565.701 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,55 | 0.3% | 1.4% | 4.0% | 1.8% | $36.165.213 | $1.338.503.292 | $1.338.503.292 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $18.953.516 | $1.319.602.905 | $1.319.602.905 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.7% | 0.3% | 1.1% | $858.126 | $1.318.993.474 | $2.121.149.604 | 0.62 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.063,49 | 3.7% | 4.6% | 20.6% | 11.2% | $5.551,77 | $1.299.360.461 | $1.299.360.461 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.421.673 | $1.288.751.044 | $1.288.751.044 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3243 | 0.1% | 1.5% | 0.4% | 3.8% | $37.455.230 | $1.287.981.041 | $1.287.981.041 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2641 | 0.6% | 2.2% | 3.9% | 1.6% | $41.774.371 | $1.287.392.464 | $2.643.879.739 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,45 | 0.3% | 0.4% | 4.4% | 2.5% | $6.164.110 | $1.137.587.318 | $1.200.948.527 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,37 | 0.1% | 0.4% | 0.2% | 8.8% | $3.378.015 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$636,10 | 0.3% | 0.2% | 1.5% | 1.7% | $152.347.120 | $1.118.470.605 | $1.118.470.605 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.154,98 | 0.1% | 0.2% | 1.4% | 9.3% | $3,77 | $1.090.740.163 | $1.090.740.163 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,18 | 0.2% | 0.9% | 4.6% | 6.6% | $422.139.741 | $1.076.807.333 | $1.076.807.333 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.240.813 | $1.073.338.671 | $1.073.338.671 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $3.004.708 | $1.067.804.559 | $1.067.804.559 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001780 | 0.2% | 0.1% | 11.8% | 4.9% | $36.748.228 | $1.050.287.068 | $1.780.128.264 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$71,58 | 0.6% | 1.4% | 8.4% | 6.3% | $12.795.705 | $1.041.451.465 | $1.046.343.366 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Kupite
|
$1,86 | 0.1% | 1.2% | 6.7% | 6.8% | $12.392.839 | $1.036.515.586 | $1.861.868.117 | 0.56 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.7% | 1.4% | $0,00 | $1.032.962.327 | $1.032.962.327 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $2.938.412 | $1.028.011.928 | $1.028.011.928 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$1,98 | 0.1% | 6.1% | 7.6% | 12.3% | $47.208.938 | $1.001.215.813 | $1.001.215.813 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.455.687 | $999.455.687 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09358 | 0.1% | 0.3% | 3.1% | 4.7% | $51.189.782 | $994.417.159 | $994.417.159 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1073 | 0.9% | 4.9% | 5.2% | 22.5% | $36.732.648 | $956.212.036 | $956.240.650 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,1085 | 0.0% | 1.4% | 13.0% | 8.5% | $83.293.758 | $949.716.543 | $1.626.342.992 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,81 | 0.2% | 1.1% | 6.9% | 4.2% | $45.614.533 | $936.328.810 | $962.970.843 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.1% | 0.2% | 2.7% | 0.2% | $9.970.662 | $930.293.011 | $930.293.011 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03369 | 0.2% | 0.7% | 6.7% | 12.7% | $16.778.271 | $921.628.636 | $921.981.867 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
