Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.608.639.764.911
Tržna kap.
4.6%
$133.318.410.619
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.491,23 | 0.4% | 5.2% | 8.0% | 4.0% | $57.577.725.151 | $1.491.416.584.931 | $1.491.416.584.931 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.384,72 | 0.2% | 9.0% | 12.7% | 12.9% | $28.550.743.674 | $288.058.695.832 | $288.058.695.832 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.460.653.605 | $184.718.613.846 | $190.186.861.682 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,37 | 0.1% | 3.5% | 4.0% | 2.8% | $2.851.635.408 | $84.320.505.345 | $137.297.788.538 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$618,27 | 0.1% | 3.5% | 2.7% | 6.8% | $1.449.219.530 | $84.284.734.783 | $84.284.734.783 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.777.075.709 | $78.689.049.675 | $78.717.560.046 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,08 | 0.1% | 5.1% | 7.5% | 2.7% | $4.731.223.816 | $49.504.099.515 | $53.742.827.800 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3214 | 0.0% | 0.2% | 1.6% | 8.3% | $495.337.128 | $30.464.560.649 | $30.464.567.480 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.386,84 | 0.1% | 9.0% | 12.9% | 13.1% | $13.777.775 | $22.546.382.956 | $22.546.382.956 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09446 | 0.1% | 3.8% | 3.9% | 2.1% | $1.770.070.657 | $14.546.825.618 | $14.546.888.033 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,85 | 0.3% | 5.5% | 5.9% | 1.7% | $82.384.866 | $11.704.330.020 | $17.531.305.344 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $80.514.561 | $11.320.838.084 | $11.320.838.084 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.940,91 | 0.0% | 9.2% | 13.0% | 13.3% | $14.244.764 | $11.046.159.331 | $11.046.159.331 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,88 | 0.3% | 7.9% | 23.1% | 20.4% | $449.869.080 | $10.702.044.385 | $43.200.225.346 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,10 | 0.0% | 0.3% | 0.2% | 11.3% | $556.996 | $9.303.127.501 | $9.953.689.591 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2444 | 0.1% | 2.5% | 0.0% | 8.0% | $516.161.634 | $9.031.712.318 | $11.002.247.976 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.100.573.513 | $8.988.177.558 | $8.988.177.558 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.575,61 | 0.2% | 5.6% | 8.0% | 4.4% | $332.983.643 | $8.873.163.552 | $8.873.163.552 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.609,84 | 0.2% | 8.9% | 12.8% | 13.2% | $2.242.006 | $8.783.232.762 | $8.783.232.762 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$437,41 | 0.1% | 2.6% | 1.0% | 6.6% | $209.648.360 | $8.753.386.785 | $8.753.386.785 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.389,99 | 0.1% | 9.3% | 13.1% | 13.4% | $4.855,68 | $7.793.969.053 | $7.793.969.053 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$9,21 | 0.2% | 5.5% | 4.4% | 0.4% | $461.444.006 | $6.702.501.228 | $9.218.128.869 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.607,82 | 0.2% | 5.4% | 8.3% | 4.1% | $544.867.712 | $6.537.022.513 | $6.537.022.513 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$349,72 | 0.4% | 1.4% | 5.8% | 1.8% | $104.362.122 | $6.451.359.476 | $6.451.359.476 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.2% | 0.4% | $15.113.199 | $6.287.242.548 | $6.287.242.548 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$377,15 | 0.9% | 4.9% | 41.5% | 67.5% | $588.442.531 | $6.269.754.050 | $6.270.095.759 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.608,93 | 0.0% | 9.2% | 13.0% | 13.4% | $26.812.137 | $6.229.746.977 | $6.229.746.977 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1561 | 0.1% | 5.2% | 5.9% | 3.0% | $27.432.670 | $5.978.946.249 | $5.978.946.249 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $192.349.263 | $5.830.742.317 | $5.830.742.317 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kupite
|
$0,1569 | 0.0% | 3.7% | 0.2% | 6.0% | $92.222.926 | $5.194.577.704 | $7.846.666.383 | 0.66 |
|
|
WETH
WETH
|
$2.387,45 | 0.0% | 9.1% | 12.9% | 13.1% | $13.755.552 | $5.035.765.341 | $5.035.765.341 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$2,76 | 4.1% | 2.9% | 8.0% | 87.6% | $18.477.039 | $4.838.205.173 | $14.749.272.044 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $70.555.186 | $4.376.276.558 | $4.376.276.558 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,73 | 0.0% | 3.4% | 2.4% | 1.2% | $410.176.342 | $4.217.702.922 | $4.217.843.865 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.563.892.186 | $4.088.375.990 | $4.088.375.990 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $175.193.776 | $4.065.732.424 | $4.065.732.424 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,42 | 0.3% | 3.7% | 8.2% | 3.7% | $380.762.165 | $4.065.183.777 | $4.363.352.077 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $143.646.213 | $4.027.131.518 | $4.027.131.518 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,008055 | 0.1% | 2.9% | 34.2% | 10.8% | $16.984.595 | $3.853.785.436 | $9.263.958.725 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08680 | 0.1% | 2.0% | 0.2% | 9.5% | $84.604.292 | $3.761.251.808 | $4.341.164.907 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9510 | 0.0% | 5.3% | 8.5% | 5.3% | $385.062.200 | $3.759.942.355 | $9.510.681.646 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,43 | 0.9% | 1.4% | 16.2% | 10.6% | $111.525.470 | $3.548.626.447 | $7.380.574.128 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055947 | 0.4% | 3.1% | 1.4% | 1.6% | $129.822.814 | $3.503.242.075 | $3.504.767.439 | 1.0 |
|
|
| 34 |
RaveDAO
RAVE
|
$13,91 | 3.6% | 55.5% | 5418.3% | 4708.8% | $655.646.683 | $3.461.729.482 | $13.956.085.555 | 0.25 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $36.596.097 | $3.444.110.200 | $3.444.110.200 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,07059 | 0.3% | 3.2% | 1.6% | 8.9% | $13.120.777 | $2.991.399.075 | $6.960.984.759 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.756,48 | 0.1% | 1.4% | 2.2% | 4.7% | $369.641.634 | $2.662.304.453 | $3.366.522.208 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,08084 | 0.3% | 1.5% | 17.7% | 22.1% | $73.988.065 | $2.568.312.089 | $8.085.911.701 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.766,77 | 0.1% | 1.4% | 2.1% | 5.0% | $287.839.950 | $2.419.736.143 | $2.419.736.143 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$251,77 | 0.4% | 2.8% | 20.5% | 5.5% | $286.847.409 | $2.417.090.101 | $5.288.766.837 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6800 | 0.4% | 2.6% | 4.2% | 13.0% | $38.553.567 | $2.229.247.263 | $4.229.600.843 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.427.044 | $2.159.323.452 | $2.159.323.452 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kupite
|
$3,19 | 0.2% | 5.3% | 3.4% | 19.5% | $211.207.276 | $2.022.924.710 | $2.863.992.631 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.2% | 2.2% | 3.3% | 15.7% | $296.249.989 | $2.004.102.903 | $2.004.102.903 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,42 | 0.7% | 2.0% | 13.9% | 5.4% | $237.164.488 | $1.831.013.989 | $1.831.013.998 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,16 | 0.0% | 2.9% | 2.7% | 12.1% | $15.865.953 | $1.788.464.614 | $1.788.464.614 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $710.648 | $1.786.141.699 | $1.786.141.699 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kupite
|
$0,07406 | 0.3% | 2.2% | 2.6% | 1.3% | $11.163.294 | $1.714.063.524 | $1.736.677.204 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1649 | 0.0% | 0.9% | 2.7% | 13.8% | $15.174.716 | $1.672.327.566 | $2.572.811.640 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.492.275 | $1.669.197.657 | $1.669.197.657 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6794 | 1.0% | 3.1% | 1.5% | 5.2% | $133.107.734 | $1.665.962.126 | $5.300.679.559 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.552,39 | 0.0% | 9.4% | 13.0% | 13.4% | $33.667,70 | $1.630.235.159 | $1.630.235.159 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051772 | 0.0% | 0.3% | 2.3% | 8.5% | $15.194.724 | $1.624.238.344 | $1.624.238.344 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053695 | 0.6% | 6.3% | 9.7% | 9.4% | $461.340.636 | $1.554.486.469 | $1.554.486.469 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.957.234 | $1.542.793.079 | $1.546.463.023 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$101,02 | 0.1% | 7.3% | 10.0% | 10.3% | $330.888.818 | $1.531.905.540 | $1.616.279.238 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.385,28 | 0.1% | 9.1% | 12.7% | 13.0% | $56.756.371 | $1.445.220.020 | $1.445.220.020 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.107.380 | $1.441.678.187 | $1.441.678.187 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 0.3% | 2.8% | 7.7% | 7.2% | $40.085.494 | $1.372.512.476 | $1.372.512.476 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.0% | 1.7% | 3.3% | 12.2% | $24.316.768 | $1.337.695.538 | $1.746.536.724 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,49 | 0.3% | 3.6% | 3.9% | 2.0% | $42.839.334 | $1.327.487.940 | $1.327.559.146 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.5% | 0.2% | 0.3% | $1.928.214 | $1.325.503.459 | $2.126.899.617 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.582.755 | $1.319.599.382 | $1.319.599.382 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218.369.255 | $1.288.792.897 | $1.288.792.897 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3214 | 0.0% | 0.2% | 1.6% | 8.3% | $35.981.749 | $1.283.729.901 | $1.283.729.901 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2565 | 0.3% | 4.0% | 1.1% | 3.3% | $74.786.606 | $1.248.722.954 | $2.564.465.312 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,61 | 0.0% | 3.8% | 5.3% | 4.6% | $19.291.965 | $1.158.494.115 | $1.223.019.787 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kupite
|
$6,74 | 0.6% | 2.0% | 4.1% | 6.0% | $1.713.427 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kupite
|
$0,001912 | 0.9% | 6.8% | 11.8% | 4.9% | $71.965.065 | $1.126.678.662 | $1.909.604.156 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$75,80 | 0.2% | 1.6% | 5.0% | 12.9% | $11.183.605 | $1.102.532.266 | $1.107.711.075 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$617,88 | 0.0% | 3.5% | 2.5% | 6.9% | $254.592.464 | $1.092.517.017 | $1.092.517.017 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.545.567 | $1.071.541.123 | $1.071.541.123 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $224.743 | $1.066.643.709 | $1.066.643.709 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kupite
|
$0,3220 | 1.7% | 9.8% | 30.4% | 10.3% | $194.920.575 | $1.052.941.296 | $3.219.814.423 | 0.33 |
|
|
clBTC
CLBTC
|
$75.429,86 | 0.0% | 0.4% | 6.2% | 7.2% | $12,95 | $1.052.708.016 | $1.052.708.016 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$86,06 | 0.1% | 5.1% | 7.4% | 2.9% | $585.682.475 | $1.051.829.269 | $1.051.829.269 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1140 | 0.9% | 12.6% | 0.3% | 25.7% | $61.272.407 | $1.014.597.442 | $1.014.618.596 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,80 | 0.3% | 5.5% | 11.4% | 2.8% | $15.632.283 | $993.546.480 | $1.797.867.002 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,89 | 0.2% | 2.0% | 0.4% | 4.0% | $93.602.850 | $982.877.655 | $1.010.844.176 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 3.8% | 6.0% | 1.5% | $9.684.129 | $971.400.027 | $971.400.027 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,52 | 0.1% | 5.2% | 7.6% | 2.2% | $10.088.151 | $961.968.622 | $961.968.622 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.778,26 | 0.3% | 9.4% | 13.2% | 13.5% | $1.036.161 | $940.244.799 | $940.244.799 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.9% | 2.0% | 3.0% | $0,00 | $939.616.417 | $939.616.417 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.895.718 | $925.181.699 | $925.181.699 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9006 | 0.8% | 4.1% | 6.0% | 0.3% | $10.886.961 | $900.711.673 | $900.711.673 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08425 | 0.2% | 2.5% | 7.2% | 12.0% | $55.614.460 | $895.215.065 | $895.215.065 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
