Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.657.195.482.468
Tržna kap.
1.3%
$74.091.639.485
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.308,99 | 0.3% | 1.7% | 0.4% | 12.6% | $30.839.148.541 | $1.547.961.395.334 | $1.547.961.395.334 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.284,14 | 0.2% | 1.2% | 1.1% | 7.3% | $10.891.589.264 | $275.667.824.555 | $275.667.824.555 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $50.155.567.539 | $189.504.837.173 | $194.969.767.594 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,38 | 0.2% | 0.4% | 3.7% | 1.5% | $1.596.436.722 | $84.976.678.411 | $137.737.592.261 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$618,09 | 0.1% | 0.2% | 3.0% | 0.3% | $719.466.467 | $83.310.620.814 | $83.310.620.814 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.079.065.788 | $77.148.131.924 | $77.148.131.924 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,09 | 0.2% | 1.2% | 1.6% | 0.3% | $2.403.455.100 | $48.453.166.672 | $52.603.865.821 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3259 | 0.0% | 0.5% | 0.6% | 3.3% | $435.408.098 | $30.893.675.401 | $30.894.025.985 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.280,92 | 0.2% | 1.2% | 1.2% | 7.0% | $21.868.780 | $20.824.395.860 | $20.824.395.860 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.2% | 0.0% | 0.4% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1085 | 0.4% | 1.3% | 11.0% | 16.3% | $1.982.212.755 | $16.709.175.531 | $16.709.192.885 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,90 | 0.3% | 0.1% | 5.1% | 9.6% | $75.697.522 | $12.357.728.410 | $18.499.093.536 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.133.267 | $11.164.799.227 | $11.164.799.227 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$40,49 | 1.4% | 3.1% | 1.4% | 8.5% | $233.821.652 | $9.656.983.469 | $38.981.697.984 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.815,58 | 0.1% | 1.2% | 1.0% | 7.4% | $24.940.853 | $9.582.835.393 | $9.582.835.393 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,31 | 0.0% | 0.6% | 0.1% | 3.0% | $712.294 | $9.492.970.069 | $10.158.211.106 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2491 | 0.3% | 1.0% | 0.2% | 0.4% | $249.614.061 | $9.209.275.026 | $11.208.126.045 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $547.208.809 | $9.181.994.469 | $9.181.994.469 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.157,87 | 0.4% | 1.7% | 0.7% | 12.4% | $113.146.958 | $9.108.516.613 | $9.108.516.613 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$443,23 | 0.0% | 0.4% | 3.0% | 3.9% | $123.552.298 | $8.877.194.352 | $8.877.242.830 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.501,54 | 0.2% | 1.2% | 1.5% | 7.4% | $3.128.629 | $8.419.015.678 | $8.419.015.678 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$382,99 | 0.4% | 1.1% | 0.1% | 13.8% | $114.873.527 | $7.064.974.617 | $7.064.974.617 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,18 | 0.3% | 0.7% | 1.4% | 1.3% | $159.750.949 | $6.671.328.338 | $9.175.255.961 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.310,81 | 0.3% | 1.6% | 0.7% | 12.5% | $299.154.767 | $5.981.258.770 | $5.981.258.770 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$349,72 | 0.1% | 5.4% | 1.9% | 41.3% | $526.587.512 | $5.836.127.442 | $5.836.127.442 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1500 | 0.4% | 1.0% | 1.5% | 4.5% | $5.403.898 | $5.764.175.535 | $5.764.175.535 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $303.412.546 | $5.546.309.038 | $5.546.309.038 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.279,02 | 0.0% | 0.9% | 1.5% | 6.6% | $1.442.644 | $5.339.834.285 | $5.339.834.285 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1594 | 0.4% | 0.6% | 8.4% | 7.2% | $75.712.023 | $5.313.261.203 | $7.972.544.894 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.489,16 | 0.0% | 1.0% | 1.5% | 7.1% | $13.177.552 | $5.083.330.974 | $5.083.330.974 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $765.775.588 | $4.497.946.958 | $4.497.946.958 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $11.146.387 | $4.392.528.223 | $4.392.528.223 | 1.0 |
|
|
WETH
WETH
|
$2.283,49 | 0.2% | 1.2% | 1.2% | 7.2% | $21.928.015 | $4.272.738.563 | $4.272.738.563 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,22 | 0.1% | 0.6% | 1.5% | 1.6% | $262.736.555 | $4.257.993.508 | $4.258.355.525 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kupite
|
$3,17 | 0.2% | 8.2% | 31.1% | 34.0% | $11.710.138 | $4.112.969.647 | $17.017.420.011 | 0.24 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $141.463.427 | $4.063.764.070 | $4.063.764.070 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.3% | 0.2% | 2.5% | 2.3% | $131.715.382 | $3.942.126.152 | $4.231.268.566 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77.588.329 | $3.900.744.548 | $3.900.744.548 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08804 | 0.2% | 0.4% | 2.8% | 2.2% | $41.293.348 | $3.819.640.669 | $4.403.232.650 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007844 | 0.1% | 0.9% | 6.1% | 2.9% | $12.888.442 | $3.752.101.740 | $9.018.780.811 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056337 | 0.2% | 0.3% | 3.0% | 5.9% | $134.088.352 | $3.733.923.847 | $3.735.549.793 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9158 | 0.2% | 1.0% | 2.8% | 2.0% | $193.381.670 | $3.667.755.095 | $9.156.983.757 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,34 | 0.2% | 2.5% | 1.4% | 9.9% | $89.457.482 | $3.394.897.887 | $6.956.069.390 | 0.49 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.772.283 | $3.383.616.619 | $3.383.616.619 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06823 | 0.0% | 0.2% | 1.9% | 4.8% | $8.474.819 | $2.972.273.555 | $6.727.151.497 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.561,36 | 0.3% | 1.0% | 2.6% | 2.6% | $165.950.560 | $2.702.421.403 | $3.228.620.797 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$258,91 | 1.6% | 3.7% | 5.5% | 17.4% | $141.469.605 | $2.484.057.226 | $5.435.295.719 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.809.629 | $2.462.942.866 | $2.462.942.866 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.561,47 | 0.2% | 1.0% | 2.6% | 3.0% | $100.180.687 | $2.185.662.757 | $2.185.662.757 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.485.420 | $2.097.649.267 | $2.097.649.267 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6331 | 0.3% | 1.4% | 1.9% | 9.8% | $25.106.469 | $2.090.659.129 | $3.937.405.309 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,22 | 0.2% | 0.7% | 1.0% | 11.2% | $101.082.853 | $2.038.427.056 | $2.883.141.215 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.3% | 0.3% | 2.7% | 6.3% | $105.382.075 | $2.028.764.951 | $2.028.764.951 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05950 | 0.2% | 3.2% | 23.1% | 40.4% | $92.990.011 | $1.892.564.313 | $5.957.603.879 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1797 | 0.2% | 2.3% | 5.7% | 1.8% | $22.615.103 | $1.865.615.988 | $2.869.403.220 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08014 | 0.2% | 1.7% | 5.3% | 8.0% | $9.069.518 | $1.860.320.498 | $1.880.427.429 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $408.385 | $1.783.138.900 | $1.783.138.900 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$83,16 | 0.1% | 1.1% | 0.8% | 1.3% | $12.366.113 | $1.746.407.315 | $1.746.407.315 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6543 | 0.1% | 0.2% | 2.5% | 3.0% | $128.139.616 | $1.686.165.418 | $5.118.282.423 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,30 | 0.2% | 1.8% | 8.0% | 6.8% | $86.572.339 | $1.682.764.488 | $1.682.764.509 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053936 | 0.4% | 0.9% | 2.9% | 13.0% | $274.644.631 | $1.655.825.196 | $1.655.825.196 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051826 | 0.0% | 0.0% | 0.6% | 7.1% | $16.558.223 | $1.653.870.644 | $1.653.870.644 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,90 | 1.5% | 3.8% | 4.9% | 17.4% | $36.582.421 | $1.565.527.622 | $1.565.527.622 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.393,46 | 1.0% | 5.8% | 12.4% | 5.0% | $63.423,09 | $1.508.255.152 | $1.508.255.152 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.422.711 | $1.457.143.033 | $1.457.143.033 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.905.626 | $1.455.784.192 | $1.456.245.199 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$92,78 | 0.3% | 0.6% | 0.5% | 7.4% | $196.893.097 | $1.408.182.488 | $1.484.437.621 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.4% | 0.9% | 0.4% | 2.4% | $21.147.260 | $1.389.699.589 | $1.814.434.823 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.554,57 | 0.5% | 1.0% | 1.8% | 11.0% | $40.552,27 | $1.343.242.107 | $1.343.242.107 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.821.642 | $1.318.285.637 | $1.318.285.637 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.1% | 0.5% | 0.3% | $564.593 | $1.314.957.222 | $2.113.844.375 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,39 | 0.2% | 0.5% | 1.4% | 1.0% | $29.520.390 | $1.313.897.484 | $1.313.897.484 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,38 | 0.0% | 0.6% | 3.7% | 2.6% | $21.332.812 | $1.313.781.142 | $1.313.781.142 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2674 | 0.3% | 1.0% | 2.4% | 2.5% | $45.807.789 | $1.301.921.349 | $2.673.717.279 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.4% | 0.6% | 3.3% | $39.140.132 | $1.291.088.225 | $1.291.088.225 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.546.932 | $1.288.761.048 | $1.288.761.048 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.1% | 2.4% | 6.3% | 24.9% | $16.189.746 | $1.205.882.581 | $1.990.092.910 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.208.573 | $1.199.303.819 | $1.199.303.819 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.283,77 | 0.2% | 1.2% | 1.1% | 7.2% | $19.847.352 | $1.154.290.094 | $1.154.290.094 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,49 | 0.2% | 0.4% | 0.6% | 3.9% | $10.392.977 | $1.142.921.777 | $1.206.580.103 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.085.137 | $1.100.021.033 | $1.100.021.033 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617,95 | 0.1% | 0.2% | 2.7% | 0.3% | $129.001.987 | $1.095.392.307 | $1.095.392.307 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,07 | 0.1% | 1.2% | 1.7% | 0.3% | $336.772.222 | $1.044.744.271 | $1.044.744.271 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $14.891.847 | $1.028.421.039 | $1.028.421.039 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,93 | 0.1% | 1.3% | 3.6% | 2.6% | $6.649.064 | $1.002.532.818 | $1.007.241.911 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09419 | 0.2% | 0.2% | 0.6% | 0.0% | $45.351.006 | $1.001.984.435 | $1.001.984.435 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.6% | 0.5% | 1.6% | $0,00 | $987.792.896 | $987.792.896 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1093 | 0.1% | 1.6% | 3.0% | 9.6% | $20.491.703 | $974.161.179 | $974.198.176 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.832.322 | $968.832.322 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,88 | 0.3% | 1.3% | 3.2% | 8.8% | $45.976.916 | $952.429.615 | $952.429.615 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.2% | 1.0% | 0.6% | 3.5% | $2.753.895 | $915.554.104 | $915.554.104 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.681.825 | $902.526.624 | $902.526.624 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Kupite
|
$0,1027 | 0.4% | 0.5% | 5.2% | 10.5% | $64.617.204 | $899.523.631 | $1.540.390.092 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8926 | 0.1% | 1.4% | 0.9% | 2.0% | $6.856.165 | $892.396.842 | $892.396.842 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03258 | 0.3% | 0.7% | 4.3% | 0.5% | $10.266.829 | $891.639.695 | $892.519.702 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
