Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.721.776.119.347
Tržna kap.
1.0%
$117.770.180.725
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.674,07 | 0.2% | 1.3% | 2.5% | 18.6% | $52.341.038.912 | $1.593.128.756.348 | $1.593.128.756.348 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.348,41 | 0.3% | 0.9% | 1.5% | 14.4% | $24.094.460.114 | $283.032.584.755 | $283.032.584.755 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.756.464.730 | $189.539.776.432 | $195.005.319.634 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,40 | 0.3% | 0.1% | 0.3% | 6.7% | $2.423.869.510 | $86.271.363.493 | $139.586.197.242 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$624,75 | 0.1% | 0.8% | 0.1% | 5.9% | $1.649.491.424 | $84.142.808.034 | $84.142.808.034 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.244.315.535 | $77.371.813.280 | $77.467.143.207 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,41 | 0.4% | 0.2% | 0.6% | 5.4% | $4.294.417.338 | $48.626.115.953 | $52.792.057.183 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3397 | 0.1% | 0.4% | 4.3% | 7.1% | $592.486.483 | $32.202.117.621 | $32.202.141.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.342,36 | 0.0% | 0.8% | 1.1% | 14.1% | $10.100.905 | $21.228.277.920 | $21.228.277.920 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1098 | 1.4% | 1.0% | 11.9% | 20.7% | $2.446.965.044 | $16.920.119.286 | $16.920.324.614 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,28 | 0.1% | 0.8% | 7.9% | 15.4% | $145.487.179 | $12.650.872.000 | $18.937.919.389 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.404.621 | $11.354.461.387 | $11.352.117.206 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,24 | 0.1% | 1.0% | 2.5% | 15.6% | $301.790.008 | $9.831.760.485 | $39.687.208.653 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.889,82 | 0.4% | 0.7% | 1.6% | 14.3% | $13.541.765 | $9.798.122.749 | $9.798.122.749 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,30 | 0.2% | 0.2% | 0.6% | 2.2% | $433.495 | $9.486.845.578 | $10.151.884.608 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.301,80 | 0.2% | 0.9% | 2.5% | 18.1% | $246.212.110 | $9.344.754.625 | $9.344.754.625 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2504 | 0.4% | 0.1% | 1.5% | 2.6% | $441.296.097 | $9.254.849.367 | $11.263.592.187 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $825.680.138 | $9.179.748.093 | $9.179.748.093 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$441,69 | 0.5% | 1.1% | 2.6% | 0.4% | $213.086.376 | $8.846.386.219 | $8.846.390.360 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.570,58 | 0.3% | 0.8% | 1.5% | 14.4% | $2.877.814 | $8.651.171.410 | $8.651.171.410 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$391,44 | 0.3% | 1.2% | 0.6% | 23.8% | $144.147.917 | $7.209.326.603 | $7.209.326.603 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$413,61 | 0.0% | 2.8% | 16.2% | 66.4% | $858.646.456 | $6.900.201.912 | $6.900.201.912 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,45 | 0.1% | 3.1% | 1.3% | 9.2% | $540.343.900 | $6.863.810.593 | $9.439.981.944 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.571,27 | 0.2% | 1.1% | 2.3% | 18.4% | $576.582.922 | $6.143.667.521 | $6.139.106.417 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $31.032.211 | $5.862.358.346 | $5.862.358.346 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1457 | 0.0% | 2.3% | 1.7% | 4.4% | $5.221.222 | $5.602.580.947 | $5.602.703.430 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.348,96 | 0.3% | 0.9% | 1.5% | 14.6% | $5.275.251 | $5.428.877.976 | $5.428.877.976 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1576 | 0.4% | 1.0% | 5.9% | 2.3% | $110.568.762 | $5.253.804.745 | $7.879.655.233 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.554,07 | 0.3% | 0.4% | 0.9% | 14.0% | $13.129.864 | $5.203.916.324 | $5.203.916.322 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1.073.816.752 | $4.521.472.142 | $4.521.472.142 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215.250.315 | $4.401.505.841 | $4.398.242.161 | 1.0 |
|
|
WETH
WETH
|
$2.345,55 | 0.1% | 0.7% | 1.4% | 14.2% | $43.438.573 | $4.391.510.798 | $4.391.510.798 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,18 | 0.2% | 0.3% | 1.1% | 3.4% | $366.573.485 | $4.256.030.048 | $4.256.206.626 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.651.348 | $4.064.365.329 | $4.064.365.329 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,14 | 0.1% | 0.4% | 1.0% | 3.0% | $252.831.800 | $3.946.381.294 | $4.235.835.810 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $85.243.617 | $3.906.088.666 | $3.906.088.666 | 1.0 |
|
||
| 27 |
Toncoin
TON
|
Kupite
|
$1,43 | 3.9% | 6.1% | 9.3% | 15.7% | $172.795.394 | $3.840.786.581 | $7.365.708.342 | 0.52 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08796 | 0.3% | 0.3% | 3.2% | 1.2% | $59.945.160 | $3.814.004.945 | $4.396.735.859 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9289 | 0.2% | 0.4% | 0.2% | 7.1% | $373.748.809 | $3.719.373.931 | $9.285.856.276 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056174 | 0.5% | 0.6% | 1.1% | 5.1% | $149.395.640 | $3.639.690.601 | $3.641.275.538 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007494 | 0.2% | 0.6% | 0.4% | 1.7% | $12.217.310 | $3.587.118.068 | $8.622.071.506 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Kupite
|
$2,66 | 0.4% | 12.1% | 33.5% | 1.1% | $60.705.206 | $3.454.709.262 | $14.283.766.879 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.422.364 | $3.395.740.972 | $3.395.740.972 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06829 | 0.2% | 0.1% | 2.2% | 2.6% | $9.056.591 | $2.974.406.039 | $6.731.241.050 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.533,87 | 0.8% | 1.7% | 2.9% | 2.4% | $218.009.681 | $2.684.502.334 | $3.207.212.633 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$279,25 | 2.0% | 3.8% | 12.3% | 9.5% | $248.126.525 | $2.677.476.948 | $5.858.511.971 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.863.006 | $2.495.096.441 | $2.465.100.659 | 1.01 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.530,38 | 0.9% | 1.9% | 3.3% | 2.7% | $155.317.347 | $2.169.852.839 | $2.169.852.839 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6398 | 0.1% | 1.0% | 0.2% | 4.7% | $37.726.358 | $2.111.633.458 | $3.976.906.934 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,29 | 0.4% | 1.4% | 1.6% | 4.9% | $255.800.857 | $2.086.086.740 | $2.950.247.915 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.3% | 1.2% | 0.0% | 1.9% | $160.954.909 | $2.063.026.476 | $2.063.026.476 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.562.583 | $2.039.821.268 | $2.027.631.310 | 1.01 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06307 | 1.2% | 9.3% | 14.5% | 36.2% | $133.497.107 | $2.003.773.987 | $6.307.105.716 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07986 | 0.6% | 1.1% | 8.3% | 7.1% | $9.892.235 | $1.853.605.134 | $1.873.764.840 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kupite
|
$0,1771 | 0.1% | 0.4% | 3.8% | 2.7% | $19.334.390 | $1.839.387.754 | $2.829.827.313 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,05 | 0.3% | 0.8% | 1.6% | 2.7% | $17.219.056 | $1.786.095.012 | $1.786.095.012 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $962.471 | $1.783.221.969 | $1.783.221.969 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051909 | 0.0% | 1.0% | 4.6% | 10.9% | $7.166.621 | $1.728.651.258 | $1.728.651.258 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6700 | 1.2% | 0.1% | 2.9% | 1.2% | $168.846.017 | $1.727.068.574 | $5.236.401.344 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$278,86 | 2.2% | 4.0% | 11.8% | 9.4% | $44.562.835 | $1.693.099.486 | $1.693.099.486 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053988 | 0.9% | 0.6% | 3.7% | 18.6% | $410.852.199 | $1.677.818.791 | $1.677.818.791 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,27 | 0.6% | 0.4% | 7.4% | 1.9% | $145.888.684 | $1.642.147.191 | $1.642.147.227 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.055.333 | $1.550.601.744 | $1.550.601.744 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Kupite
|
$0,3122 | 0.2% | 12.1% | 19.4% | 21.6% | $251.250.805 | $1.519.675.806 | $3.120.913.152 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.395,57 | 0.3% | 0.2% | 6.8% | 9.3% | $40.558,22 | $1.508.258.805 | $1.508.258.805 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $4.417.579 | $1.480.890.881 | $1.481.023.677 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.0% | 2.2% | 3.3% | 7.0% | $18.938.741 | $1.434.609.373 | $1.873.070.427 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$92,52 | 0.3% | 0.1% | 3.5% | 2.3% | $302.574.582 | $1.404.597.865 | $1.480.635.148 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79.757,42 | 0.7% | 0.7% | 2.5% | 19.0% | $155.165 | $1.400.298.811 | $1.400.298.811 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,64 | 1.6% | 1.8% | 3.4% | 3.7% | $57.579.405 | $1.352.236.479 | $1.352.236.479 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3396 | 0.0% | 0.2% | 4.3% | 7.1% | $51.684.455 | $1.329.934.493 | $1.329.934.493 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $956.905 | $1.318.877.766 | $1.318.877.766 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.7% | 0.6% | 0.6% | $1.400.464 | $1.317.027.909 | $2.117.017.032 | 0.62 |
|
||
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.1% | 1.0% | 2.7% | 3.4% | $37.415.044 | $1.310.649.685 | $1.310.649.685 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.421.622 | $1.288.710.467 | $1.288.710.467 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $1.331.440 | $1.217.348.723 | $1.217.348.723 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 0.4% | 0.7% | 2.4% | 34.1% | $17.537.133 | $1.200.491.258 | $1.980.643.303 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.346,44 | 0.3% | 0.8% | 1.5% | 14.2% | $46.417.303 | $1.184.952.262 | $1.184.952.262 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,35 | 0.7% | 0.6% | 1.3% | 3.6% | $571.804 | $1.124.729.632 | $1.187.374.695 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$623,91 | 0.2% | 0.6% | 0.3% | 5.8% | $342.262.353 | $1.112.029.967 | $1.112.029.967 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.269.323 | $1.092.886.238 | $1.092.886.238 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,33 | 0.5% | 0.2% | 1.2% | 5.3% | $538.785.710 | $1.048.915.397 | $1.048.915.397 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.1% | $29.557.830 | $1.027.041.194 | $1.027.041.194 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09633 | 1.2% | 0.2% | 4.4% | 4.0% | $43.642.447 | $1.024.670.004 | $1.024.670.004 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1138 | 0.8% | 0.3% | 2.1% | 7.8% | $41.119.092 | $1.013.531.357 | $1.013.553.651 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.865.611 | $988.865.611 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$67,84 | 0.5% | 0.8% | 2.9% | 7.6% | $9.113.346 | $986.152.338 | $990.784.488 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.2% | 0.3% | 1.7% | $0,00 | $983.394.368 | $983.394.368 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,83 | 0.8% | 0.9% | 1.7% | 4.0% | $70.590.821 | $947.821.648 | $974.790.696 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,87 | 0.2% | 1.0% | 5.6% | 10.1% | $49.149.320 | $947.304.016 | $947.304.016 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.1% | 0.4% | 0.3% | 7.1% | $7.137.083 | $923.286.062 | $923.286.062 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Kupite
|
$0,03356 | 0.2% | 1.3% | 0.7% | 6.0% | $23.355.236 | $919.616.874 | $919.695.551 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.725,14 | 0.4% | 0.7% | 0.9% | 14.3% | $1.001.501 | $904.903.364 | $904.903.364 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Kupite
|
$0,9001 | 0.0% | 0.2% | 0.2% | 4.8% | $9.820.938 | $900.075.143 | $900.075.143 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
