Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.771.594.928.746
Tržna kap.
1.5%
$93.633.802.635
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$81.481,88 | 0.2% | 1.8% | 7.0% | 21.0% | $39.309.741.555 | $1.632.075.109.962 | $1.632.075.109.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.371,49 | 0.3% | 0.5% | 3.3% | 15.1% | $16.178.831.644 | $286.285.788.270 | $286.285.788.270 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.642.665.140 | $189.557.226.634 | $195.023.666.779 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,41 | 0.1% | 0.5% | 2.3% | 8.3% | $1.758.020.309 | $87.126.452.288 | $140.969.722.301 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$630,45 | 0.2% | 0.8% | 1.1% | 6.4% | $1.078.590.639 | $84.981.339.608 | $84.981.339.608 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.709.192.066 | $77.976.775.163 | $78.045.191.837 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,87 | 0.5% | 1.4% | 2.7% | 7.5% | $3.046.857.945 | $49.501.874.656 | $53.741.590.509 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3454 | 0.3% | 1.6% | 6.7% | 8.1% | $562.940.607 | $32.730.899.290 | $32.730.899.343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.368,18 | 0.3% | 0.5% | 3.8% | 15.0% | $11.982.834 | $21.444.942.718 | $21.444.942.718 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.8% | 0.1% | $40.459.811 | $17.656.136.709 | $17.656.136.709 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1135 | 0.3% | 2.3% | 14.3% | 25.4% | $1.397.522.099 | $17.493.036.729 | $19.276.408.492 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$60,26 | 0.3% | 1.0% | 11.7% | 17.6% | $69.122.820 | $12.858.573.623 | $19.248.841.560 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.348.000 | $11.364.184.222 | $11.364.184.222 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,28 | 0.1% | 7.0% | 11.5% | 24.4% | $362.880.330 | $10.555.423.224 | $42.608.369.530 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.921,64 | 0.1% | 0.5% | 3.7% | 15.2% | $762.322 | $9.934.009.320 | $9.934.009.320 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.238,02 | 0.3% | 1.6% | 6.9% | 20.9% | $143.015.501 | $9.572.692.753 | $9.572.692.753 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kupite
|
$0,2580 | 0.1% | 2.5% | 4.8% | 5.9% | $416.589.232 | $9.540.211.922 | $11.608.808.946 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,34 | 0.2% | 0.3% | 0.3% | 2.7% | $439.987 | $9.522.376.682 | $10.189.986.337 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $663.952.637 | $9.183.579.693 | $9.183.579.693 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$454,89 | 0.1% | 2.4% | 1.6% | 6.8% | $214.519.033 | $9.111.799.911 | $9.111.923.586 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.598,92 | 0.3% | 0.5% | 3.6% | 15.3% | $4.251.920 | $8.747.059.182 | $8.747.059.182 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$404,82 | 0.6% | 2.4% | 6.4% | 22.6% | $136.153.079 | $7.467.655.875 | $7.467.655.875 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kupite
|
$430,96 | 0.0% | 4.0% | 29.2% | 79.1% | $731.498.030 | $7.192.742.834 | $7.192.742.834 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,70 | 0.0% | 2.9% | 4.9% | 12.6% | $404.683.565 | $7.051.110.970 | $9.697.581.153 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.500,86 | 0.2% | 1.8% | 6.9% | 21.0% | $304.138.430 | $6.281.812.603 | $6.281.812.603 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $92.275.467 | $5.877.913.617 | $5.877.913.617 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1485 | 0.5% | 1.2% | 0.7% | 6.5% | $7.176.991 | $5.711.975.207 | $5.711.975.207 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.369,45 | 0.3% | 0.0% | 3.5% | 15.3% | $3.400.847 | $5.390.427.490 | $5.390.427.490 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1587 | 0.1% | 0.4% | 2.2% | 0.2% | $96.180.130 | $5.308.443.929 | $7.937.265.523 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.587,51 | 0.4% | 0.2% | 3.6% | 15.0% | $9.043.591 | $5.203.924.216 | $5.203.924.216 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,86 | 0.3% | 27.6% | 43.9% | 49.6% | $790.753.366 | $4.971.254.205 | $9.603.757.196 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $727.289.450 | $4.542.331.164 | $4.542.331.164 | 1.0 |
|
||
WETH
WETH
|
$2.372,87 | 0.4% | 0.5% | 3.6% | 15.2% | $20.069.715 | $4.454.313.949 | $4.454.313.949 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.391.699 | $4.380.847.529 | $4.380.847.529 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kupite
|
$3,32 | 5.8% | 20.8% | 3.5% | 31.5% | $19.216.287 | $4.318.431.504 | $17.850.549.977 | 0.24 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$55,71 | 0.2% | 0.9% | 0.8% | 4.4% | $331.499.984 | $4.296.919.661 | $4.296.966.664 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.916.462 | $4.065.494.561 | $4.065.494.561 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,40 | 0.2% | 1.5% | 2.6% | 6.1% | $223.491.559 | $4.057.706.396 | $4.355.326.254 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09030 | 0.4% | 2.6% | 1.3% | 3.8% | $64.360.207 | $3.916.914.571 | $4.515.368.754 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77.365.629 | $3.894.247.259 | $3.894.247.259 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9599 | 0.2% | 2.2% | 4.2% | 12.9% | $313.101.923 | $3.843.921.586 | $9.596.804.206 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056285 | 0.0% | 1.1% | 2.9% | 7.9% | $116.842.513 | $3.703.474.859 | $3.705.087.571 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007414 | 0.3% | 1.6% | 0.9% | 12.5% | $12.590.922 | $3.545.915.609 | $8.522.961.714 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.341.143 | $3.396.170.815 | $3.396.170.815 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06958 | 0.1% | 1.3% | 0.6% | 0.6% | $8.482.242 | $3.031.720.374 | $6.860.680.476 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$283,59 | 0.4% | 0.0% | 10.0% | 4.6% | $192.333.860 | $2.721.847.345 | $5.955.597.588 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.552,80 | 0.0% | 0.9% | 0.9% | 1.2% | $140.315.678 | $2.697.075.381 | $3.222.233.829 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.896.200 | $2.541.359.288 | $2.541.359.288 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.422.575 | $2.283.422.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.551,59 | 0.0% | 0.9% | 0.9% | 1.4% | $124.105.261 | $2.180.954.606 | $2.180.954.606 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.0% | 2.4% | 3.1% | 3.1% | $132.551.249 | $2.133.029.180 | $2.133.029.180 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,36 | 0.2% | 1.7% | 4.0% | 8.7% | $137.832.662 | $2.128.882.052 | $3.010.589.730 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6442 | 0.1% | 0.9% | 1.8% | 3.0% | $32.220.104 | $2.127.156.016 | $4.006.141.064 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06566 | 0.3% | 3.7% | 10.9% | 33.1% | $79.606.102 | $2.086.170.026 | $6.566.452.917 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $7.472.700 | $1.996.430.350 | $1.996.430.350 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kupite
|
$0,1815 | 0.6% | 1.9% | 3.3% | 6.8% | $19.291.409 | $1.892.432.833 | $2.911.435.128 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08094 | 0.3% | 1.5% | 8.1% | 9.2% | $9.360.883 | $1.878.204.350 | $1.898.338.743 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$85,90 | 0.1% | 0.7% | 3.9% | 4.2% | $14.700.414 | $1.803.853.019 | $1.803.853.019 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9992 | 0.1% | 0.2% | 0.2% | 0.2% | $451.708 | $1.786.770.635 | $1.786.770.635 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051945 | 0.0% | 1.3% | 6.5% | 11.9% | $8.580.626 | $1.761.434.672 | $1.761.434.672 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6750 | 0.0% | 0.9% | 4.3% | 1.9% | $170.984.002 | $1.742.520.383 | $5.283.250.596 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.054091 | 0.1% | 1.3% | 5.2% | 22.7% | $355.051.493 | $1.721.259.463 | $1.721.259.463 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,40 | 0.3% | 0.0% | 10.7% | 4.7% | $70.113.757 | $1.715.447.174 | $1.715.447.174 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Kupite
|
$1,27 | 0.5% | 0.3% | 5.3% | 2.7% | $140.657.123 | $1.649.467.156 | $1.649.467.165 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupite
|
$0,3172 | 0.1% | 0.2% | 20.4% | 26.4% | $158.421.074 | $1.545.257.124 | $3.173.448.746 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.773.928 | $1.539.132.364 | $1.539.132.364 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.401,33 | 0.4% | 1.3% | 3.9% | 9.2% | $18.458,86 | $1.512.027.111 | $1.512.027.111 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $5.189.636 | $1.473.661.647 | $1.473.981.612 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.936,65 | 0.1% | 2.1% | 8.0% | 21.6% | $190.648 | $1.437.608.295 | $1.437.608.295 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.5% | 0.3% | 5.0% | 10.1% | $19.183.146 | $1.433.179.047 | $1.871.202.950 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Kupite
|
$93,38 | 0.1% | 0.5% | 3.6% | 1.8% | $237.805.004 | $1.418.749.270 | $1.495.540.876 | 0.95 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 1.2% | 6.9% | 6.3% | 12.6% | $68.816.847 | $1.408.908.122 | $1.408.908.122 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,89 | 0.0% | 1.8% | 6.2% | 4.4% | $52.460.739 | $1.392.368.511 | $1.392.368.511 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,23 | 0.5% | 11.7% | 13.8% | 53.0% | $46.907.742 | $1.359.640.605 | $2.227.528.429 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3453 | 0.3% | 1.6% | 6.6% | 8.1% | $55.465.039 | $1.347.636.963 | $1.347.636.963 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.5% | 0.6% | 0.1% | $244.325 | $1.331.399.272 | $2.139.587.041 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.605.025 | $1.318.945.439 | $1.318.945.439 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.972.919 | $1.288.868.067 | $1.288.868.067 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.352.324 | $1.224.592.299 | $1.224.592.299 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.371,93 | 0.4% | 0.5% | 3.6% | 15.0% | $25.830.755 | $1.197.380.019 | $1.197.380.019 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,52 | 0.3% | 1.7% | 0.9% | 5.8% | $10.371.709 | $1.147.198.587 | $1.211.095.123 | 0.95 |
|
|
clBTC
CLBTC
|
$81.587,08 | 0.2% | 0.2% | 2.8% | 20.2% | $5,96 | $1.138.638.928 | $1.138.638.928 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$630,28 | 0.2% | 0.8% | 1.1% | 6.3% | $158.561.129 | $1.122.217.709 | $1.122.217.709 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.636.968 | $1.089.526.057 | $1.089.526.057 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,80 | 0.3% | 1.3% | 2.6% | 7.4% | $394.945.225 | $1.072.151.312 | $1.072.151.312 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1178 | 0.2% | 3.4% | 5.9% | 1.1% | $60.283.514 | $1.049.180.196 | $1.049.183.181 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09765 | 0.0% | 0.5% | 6.7% | 8.4% | $41.584.627 | $1.038.725.003 | $1.038.725.003 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $19.057.640 | $1.028.049.254 | $1.028.049.254 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.022.844.529 | $1.022.844.529 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kupite
|
$0,1132 | 2.1% | 10.1% | 6.9% | 45.0% | $175.239.690 | $1.022.363.661 | $1.698.925.245 | 0.6 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$67,96 | 0.3% | 0.1% | 1.8% | 9.9% | $10.432.101 | $988.317.931 | $992.960.254 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.7% | $0,00 | $981.473.493 | $981.473.493 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kupite
|
$1,88 | 0.8% | 2.0% | 7.2% | 1.4% | $56.657.672 | $975.695.822 | $1.003.457.994 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,87 | 0.3% | 1.0% | 4.0% | 11.5% | $50.139.164 | $946.993.826 | $946.993.826 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03421 | 0.9% | 1.1% | 4.7% | 10.7% | $14.763.987 | $938.268.340 | $938.274.245 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.3% | 0.9% | 2.7% | 8.5% | $5.179.268 | $934.935.283 | $934.935.283 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.757,59 | 0.4% | 0.3% | 3.5% | 15.3% | $112.800 | $917.669.569 | $917.669.569 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
