Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.491.398.378.414
Tržna kap.
0.9%
$67.122.299.964
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$70.809,56 | 0.4% | 1.2% | 2.5% | 0.4% | $27.037.609.556 | $1.417.428.871.254 | $1.417.428.871.254 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.187,18 | 0.4% | 1.3% | 2.8% | 4.1% | $11.474.546.780 | $263.983.230.896 | $263.983.230.896 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.814.574.995 | $184.441.688.268 | $189.908.787.285 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,32 | 0.1% | 0.4% | 1.0% | 5.5% | $1.530.580.768 | $81.344.533.291 | $132.452.058.783 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$595,90 | 0.1% | 0.0% | 0.7% | 9.1% | $815.223.524 | $81.233.123.997 | $81.233.123.997 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.719.392.172 | $78.565.781.727 | $78.564.878.886 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,71 | 0.4% | 0.7% | 0.4% | 7.6% | $2.449.690.575 | $46.937.054.117 | $51.000.257.713 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3202 | 0.1% | 0.1% | 0.6% | 8.9% | $481.745.850 | $30.346.264.912 | $30.347.193.702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.187,56 | 0.4% | 1.4% | 2.8% | 4.2% | $7.483.760 | $20.611.304.074 | $20.611.304.074 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09099 | 0.2% | 0.4% | 1.3% | 5.2% | $837.547.590 | $13.992.686.135 | $13.992.886.282 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.772.476 | $11.581.956.310 | $11.581.956.310 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kupite
|
$52,02 | 0.3% | 0.9% | 0.7% | 6.5% | $38.452.281 | $11.100.395.314 | $16.626.703.055 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.694,05 | 0.4% | 1.3% | 2.8% | 4.4% | $16.578.511 | $10.065.594.415 | $10.065.594.415 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,14 | 1.0% | 0.2% | 11.0% | 11.1% | $202.106.138 | $9.803.216.907 | $39.571.988.702 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,13 | 0.1% | 0.1% | 0.2% | 11.6% | $367.697 | $9.327.051.843 | $9.979.189.155 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $898.764.875 | $8.984.308.480 | $8.984.308.480 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2379 | 0.3% | 2.3% | 7.4% | 10.3% | $428.942.786 | $8.791.184.672 | $10.709.242.098 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$425,18 | 0.3% | 0.2% | 2.0% | 8.0% | $146.567.965 | $8.512.766.805 | $8.512.873.106 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.579,09 | 0.5% | 1.3% | 2.2% | 0.4% | $96.927.887 | $8.412.333.900 | $8.412.333.900 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.394,34 | 0.4% | 1.4% | 2.8% | 4.4% | $2.530.805 | $8.059.476.079 | $8.059.476.079 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.192,61 | 0.1% | 1.0% | 3.1% | 4.6% | $1.317,11 | $7.158.558.677 | $7.158.558.677 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.0% | 0.4% | 0.9% | $6.732.426 | $6.545.033.966 | $6.545.033.966 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$347,33 | 0.3% | 1.9% | 5.5% | 4.4% | $93.863.592 | $6.406.840.469 | $6.406.840.469 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,74 | 0.5% | 0.6% | 2.1% | 4.1% | $241.767.016 | $6.353.309.702 | $8.737.876.440 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.773,96 | 0.4% | 1.4% | 2.5% | 0.4% | $262.337.863 | $6.196.987.885 | $6.196.987.885 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kupite
|
$363,27 | 0.3% | 0.7% | 42.3% | 72.6% | $371.676.491 | $6.048.960.636 | $6.049.537.810 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $102.732.891 | $5.824.434.605 | $5.824.434.605 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.388,63 | 0.4% | 1.4% | 2.9% | 4.3% | $35.387.039 | $5.739.777.156 | $5.739.777.156 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1473 | 1.0% | 1.8% | 6.0% | 4.8% | $4.799.114 | $5.638.650.049 | $5.638.650.049 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Kupite
|
$2,86 | 0.2% | 3.1% | 4.7% | 89.7% | $12.078.173 | $5.027.010.233 | $15.327.332.279 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1503 | 0.1% | 1.1% | 7.0% | 8.8% | $58.182.051 | $4.973.670.231 | $7.513.665.302 | 0.66 |
|
|
WETH
WETH
|
$2.187,18 | 0.5% | 1.4% | 2.8% | 4.1% | $58.531.841 | $4.712.428.822 | $4.712.428.822 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $73.570.772 | $4.400.909.049 | $4.400.909.049 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.134.426.106 | $4.157.086.909 | $4.157.086.909 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupite
|
$53,54 | 0.2% | 0.9% | 1.3% | 3.9% | $234.727.517 | $4.125.473.801 | $4.125.772.640 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.078.013 | $4.064.843.397 | $4.064.843.397 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.884.431 | $4.020.976.296 | $4.020.976.296 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,04 | 0.6% | 0.4% | 4.4% | 7.2% | $180.726.268 | $3.903.187.415 | $4.189.473.797 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kupite
|
$0,007888 | 0.1% | 2.1% | 19.8% | 11.5% | $15.131.358 | $3.774.125.044 | $9.072.491.264 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08498 | 0.2% | 1.9% | 4.4% | 10.5% | $47.724.191 | $3.681.168.996 | $4.248.734.856 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9017 | 0.6% | 1.1% | 1.8% | 9.7% | $211.870.510 | $3.565.658.809 | $9.019.246.196 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,42 | 0.2% | 0.4% | 13.2% | 8.8% | $137.490.789 | $3.523.388.272 | $7.332.433.169 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $52.146.118 | $3.442.424.861 | $3.442.424.861 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055792 | 0.2% | 0.6% | 3.6% | 2.7% | $91.063.953 | $3.409.137.323 | $3.410.621.704 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06832 | 0.1% | 0.8% | 2.4% | 11.6% | $8.900.054 | $2.893.050.208 | $6.732.399.962 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.693,35 | 0.2% | 0.3% | 1.8% | 6.2% | $248.416.367 | $2.626.481.887 | $3.321.224.059 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07895 | 0.0% | 0.0% | 19.8% | 25.4% | $73.375.334 | $2.507.767.719 | $7.895.315.379 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$259,18 | 0.1% | 1.2% | 18.5% | 6.3% | $249.346.650 | $2.487.646.295 | $5.443.148.859 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.700,37 | 0.2% | 0.3% | 1.6% | 6.6% | $174.608.124 | $2.385.940.162 | $2.385.940.162 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6627 | 0.7% | 1.0% | 1.4% | 7.4% | $22.832.325 | $2.171.476.464 | $4.119.991.011 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.260.991 | $2.102.848.696 | $2.102.848.696 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Kupite
|
$1,17 | 4.3% | 4.7% | 7.1% | 19.4% | $171.522.700 | $1.966.458.787 | $1.966.458.787 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,05 | 0.1% | 0.8% | 3.5% | 23.9% | $134.872.515 | $1.933.831.427 | $2.738.028.118 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $404.912 | $1.792.453.261 | $1.792.453.261 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $4.833.838 | $1.784.573.916 | $1.784.573.916 | 1.0 |
|
|||
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,36 | 0.6% | 1.3% | 6.5% | 1.9% | $170.343.332 | $1.755.238.811 | $1.755.238.877 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$82,79 | 0.3% | 1.0% | 0.2% | 11.6% | $12.091.788 | $1.738.971.183 | $1.738.971.183 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Kupite
|
$0,07308 | 0.2% | 3.5% | 2.5% | 7.4% | $11.198.824 | $1.692.142.532 | $1.714.467.008 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1667 | 0.0% | 1.8% | 3.1% | 22.3% | $14.820.830 | $1.690.464.528 | $2.600.714.659 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051778 | 0.1% | 0.9% | 2.2% | 9.6% | $7.613.204 | $1.628.408.377 | $1.628.408.377 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6595 | 0.3% | 0.9% | 1.3% | 5.5% | $85.542.946 | $1.621.888.042 | $5.160.446.723 | 0.31 |
|
|
| 52 |
RaveDAO
RAVE
|
$6,20 | 2.2% | 209.9% | 2341.4% | 2400.0% | $479.262.567 | $1.534.618.270 | $6.186.868.150 | 0.25 |
|
||
| 53 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $87.880.328 | $1.510.551.565 | $1.528.148.864 | 0.99 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.340,34 | 0.2% | 1.0% | 2.8% | 4.4% | $134.458 | $1.508.348.883 | $1.508.348.883 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kupite
|
$97,73 | 1.8% | 8.5% | 2.1% | 13.3% | $254.097.862 | $1.483.049.493 | $1.564.735.515 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053477 | 0.3% | 0.8% | 1.4% | 2.1% | $205.095.949 | $1.462.414.197 | $1.462.414.197 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.602.271 | $1.421.066.440 | $1.421.066.440 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,42 | 0.5% | 1.7% | 4.5% | 8.4% | $34.750.063 | $1.332.127.807 | $1.332.127.807 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.2% | 0.9% | 0.6% | $414.474 | $1.329.239.631 | $2.132.895.191 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.187,46 | 0.5% | 1.4% | 2.8% | 4.1% | $22.683.145 | $1.323.442.674 | $1.323.442.674 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $629.789 | $1.319.152.573 | $1.319.152.573 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.3% | 1.8% | 0.7% | 12.9% | $21.758.166 | $1.318.494.777 | $1.721.467.614 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.587.941 | $1.288.772.159 | $1.288.772.159 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,20 | 0.4% | 0.4% | 6.1% | 3.0% | $36.323.760 | $1.281.944.911 | $1.281.944.911 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3202 | 0.1% | 0.1% | 0.6% | 8.9% | $3.815.722 | $1.278.097.087 | $1.278.097.087 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kupite
|
$0,2444 | 0.5% | 1.5% | 7.7% | 7.5% | $54.051.321 | $1.190.745.222 | $2.445.398.164 | 0.49 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$6,60 | 0.1% | 0.3% | 1.3% | 6.7% | $2.239.701 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kupite
|
$8,33 | 0.2% | 0.7% | 1.8% | 2.9% | $15.822.776 | $1.121.576.275 | $1.184.045.702 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$74,66 | 0.1% | 2.9% | 1.4% | 15.2% | $11.692.172 | $1.085.699.278 | $1.090.799.020 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.833.845 | $1.064.944.580 | $1.064.944.580 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,90 | 0.1% | 0.0% | 0.7% | 9.3% | $233.764.521 | $1.055.740.668 | $1.055.740.668 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kupite
|
$0,001787 | 1.1% | 0.8% | 4.3% | 10.8% | $39.186.371 | $1.054.818.506 | $1.787.808.606 | 0.59 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,71 | 0.4% | 0.7% | 0.4% | 7.6% | $358.618.314 | $1.012.242.524 | $1.012.242.524 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | 0.4% | 1.3% | 0.6% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kupite
|
$1,88 | 0.9% | 1.5% | 4.0% | 5.7% | $63.594.302 | $976.772.822 | $1.004.565.638 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $221.861 | $950.586.218 | $950.586.218 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kupite
|
$0,2910 | 1.1% | 1.7% | 15.2% | 19.0% | $120.245.281 | $950.287.128 | $2.910.136.671 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Kupite
|
$1,72 | 0.2% | 1.6% | 13.8% | 7.5% | $13.179.373 | $948.939.809 | $1.717.521.263 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.3% | 0.7% | 0.8% | 2.1% | $4.745.621 | $930.879.091 | $930.879.091 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.3% | 1.5% | 2.0% | $0,00 | $923.437.950 | $923.437.950 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.995.444 | $921.453.514 | $921.453.514 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$103,97 | 0.4% | 0.9% | 0.2% | 7.2% | $7.167.575 | $912.684.670 | $912.684.670 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1020 | 0.1% | 4.2% | 16.0% | 9.1% | $27.701.948 | $907.489.510 | $907.521.544 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08237 | 0.5% | 2.1% | 11.4% | 14.6% | $51.142.747 | $875.127.972 | $875.127.972 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,73 | 0.2% | 1.1% | 1.1% | 8.2% | $38.190.013 | $868.753.340 | $868.753.340 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03169 | 0.2% | 2.5% | 1.2% | 4.6% | $17.322.377 | $866.094.680 | $867.091.167 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
