Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Australian Dollar (AUD)
Poiščite cene najboljših kriptovalut v valuti Australian Dollar (AUD). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev AUD.
Poudarki
$2.694.324.015.177
Tržna kap.
2.8%
$83.997.197.015
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.281,17 | 0.7% | 3.0% | 2.4% | 4.4% | $34.508.525.647 | $1.565.523.502.008 | $1.565.523.502.008 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.191,58 | 1.3% | 3.0% | 5.3% | 7.0% | $15.055.639.582 | $263.979.991.708 | $263.979.991.708 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57.053.941.950 | $189.767.935.105 | $195.232.296.783 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$658,14 | 0.9% | 3.7% | 1.1% | 5.3% | $1.020.672.796 | $88.632.117.710 | $88.632.117.710 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,41 | 0.9% | 4.2% | 1.3% | 0.1% | $2.249.169.425 | $86.961.987.012 | $140.628.925.616 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.523.673.030 | $76.943.584.598 | $76.947.282.515 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$86,93 | 1.6% | 4.6% | 7.0% | 1.8% | $2.895.989.358 | $50.296.368.466 | $54.504.297.043 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3500 | 0.3% | 0.9% | 0.9% | 7.4% | $494.566.122 | $33.219.753.162 | $33.220.067.971 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.188,02 | 1.5% | 3.1% | 5.4% | 7.1% | $31.576.110 | $19.189.133.769 | $19.189.133.769 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $308.566.200 | $18.343.250.545 | $18.343.250.545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1095 | 1.6% | 4.3% | 1.2% | 13.3% | $1.373.724.535 | $16.882.615.987 | $16.882.632.403 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,05 | 0.3% | 1.9% | 2.0% | 6.2% | $44.360.990 | $12.357.483.372 | $18.540.330.991 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.869.923 | $11.194.063.725 | $11.194.063.725 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,78 | 1.5% | 9.3% | 5.1% | 8.5% | $605.027.879 | $9.904.211.633 | $39.979.667.344 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2542 | 1.3% | 5.0% | 7.4% | 1.6% | $375.615.738 | $9.408.613.860 | $11.444.599.719 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,15 | 0.0% | 0.4% | 1.4% | 0.0% | $1.008.938 | $9.339.235.752 | $9.994.846.662 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $768.206.163 | $9.185.942.608 | $9.185.942.608 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.926,25 | 1.0% | 3.0% | 2.9% | 4.0% | $108.259.383 | $9.157.958.249 | $9.157.958.249 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.696,84 | 2.0% | 3.3% | 5.8% | 7.0% | $18.487.715 | $9.134.595.601 | $9.134.595.601 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$419,32 | 0.9% | 3.8% | 7.0% | 5.4% | $268.442.863 | $8.406.151.891 | $8.406.151.891 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kupite
|
$493,16 | 1.7% | 9.4% | 19.9% | 44.0% | $313.487.169 | $8.230.635.336 | $8.230.635.336 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.397,83 | 1.5% | 3.2% | 5.3% | 7.0% | $11.461.547 | $8.121.136.755 | $8.121.136.755 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$9,78 | 1.5% | 5.3% | 6.6% | 5.0% | $303.539.362 | $7.113.608.356 | $9.783.535.477 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$376,27 | 0.4% | 4.9% | 8.3% | 9.7% | $131.575.240 | $6.939.675.597 | $6.939.675.597 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.186,44 | 0.9% | 3.1% | 2.5% | 4.2% | $356.988.165 | $6.332.960.802 | $6.332.960.802 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1579 | 0.4% | 3.6% | 1.3% | 5.6% | $14.106.493 | $6.084.493.871 | $6.084.493.871 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $136.312.858 | $6.058.619.604 | $6.058.619.604 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1510 | 1.2% | 5.5% | 9.6% | 5.8% | $136.164.988 | $5.057.594.633 | $7.551.117.839 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,87 | 2.2% | 9.5% | 27.7% | 32.4% | $269.005.495 | $5.032.998.645 | $9.694.153.456 | 0.52 |
|
|
WETH
WETH
|
$2.188,17 | 1.5% | 3.1% | 5.4% | 7.1% | $25.039.886 | $4.698.882.898 | $4.698.882.898 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.187,40 | 1.7% | 2.8% | 5.6% | 7.3% | $816.630 | $4.601.324.336 | $4.601.324.336 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $1.023.080.013 | $4.502.707.594 | $4.502.707.594 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $207.238.677 | $4.372.460.719 | $4.372.460.719 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,94 | 1.3% | 3.7% | 4.5% | 0.7% | $297.005.928 | $4.318.930.789 | $4.319.047.615 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $147.890.483 | $4.244.543.888 | $4.244.543.888 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Kupite
|
$1,06 | 0.9% | 7.8% | 0.6% | 8.8% | $687.395.582 | $4.240.069.088 | $10.585.833.230 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kupite
|
$3,18 | 0.7% | 3.9% | 7.6% | 12.0% | $7.946.070 | $4.135.748.474 | $17.056.664.704 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.394,30 | 1.5% | 3.2% | 5.2% | 6.9% | $84.925.729 | $4.125.006.629 | $4.125.006.629 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.999.093 | $4.062.949.175 | $4.062.949.175 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,29 | 1.4% | 4.8% | 7.1% | 2.8% | $198.517.610 | $4.017.607.242 | $4.312.285.955 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09102 | 1.2% | 3.4% | 2.5% | 3.7% | $62.011.768 | $3.950.572.520 | $4.554.132.572 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007380 | 1.1% | 1.7% | 2.2% | 5.5% | $29.219.673 | $3.533.336.577 | $8.492.463.644 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055971 | 1.4% | 4.9% | 7.5% | 1.9% | $119.049.309 | $3.521.253.378 | $3.522.786.899 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107.864.804 | $3.464.990.241 | $3.464.990.241 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07065 | 1.8% | 6.9% | 1.6% | 1.2% | $13.956.093 | $3.084.576.730 | $6.977.791.652 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196.786.826 | $3.027.954.999 | $3.027.954.999 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.528,29 | 0.3% | 1.3% | 3.7% | 5.8% | $273.662.968 | $2.682.942.490 | $3.205.051.917 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$270,65 | 2.3% | 10.7% | 12.7% | 11.7% | $210.645.344 | $2.596.555.041 | $5.681.449.023 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,49 | 1.6% | 5.4% | 6.3% | 7.3% | $179.000.075 | $2.220.983.198 | $3.127.714.835 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6500 | 0.9% | 4.8% | 5.5% | 2.4% | $32.848.237 | $2.151.589.436 | $4.052.157.308 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.529,73 | 0.3% | 1.1% | 3.7% | 5.9% | $165.272.954 | $2.130.529.458 | $2.130.529.458 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,26 | 2.3% | 5.8% | 7.9% | 1.8% | $139.511.187 | $2.125.592.973 | $2.125.592.973 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06383 | 1.1% | 5.9% | 15.2% | 21.4% | $55.966.982 | $2.028.999.706 | $6.385.961.361 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,50 | 1.2% | 4.6% | 5.3% | 3.9% | $202.179.009 | $1.937.334.535 | $1.937.334.550 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$86,95 | 1.6% | 4.7% | 7.0% | 1.8% | $427.308.099 | $1.935.700.754 | $1.935.700.754 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 0.5% | 0.4% | 0.0% | $908.374 | $1.880.071.413 | $2.129.566.072 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $6.902.329 | $1.804.946.321 | $1.804.946.321 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $1.015.809 | $1.780.315.852 | $1.780.315.852 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051944 | 0.1% | 1.1% | 1.8% | 8.6% | $73.893.467 | $1.760.344.443 | $1.760.344.443 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$83,43 | 1.7% | 2.7% | 5.7% | 3.0% | $16.189.392 | $1.757.175.824 | $1.757.175.824 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6612 | 1.1% | 1.8% | 8.0% | 1.2% | $97.721.129 | $1.704.611.233 | $5.168.311.604 | 0.33 |
|
|
| 50 |
Pi Network
PI
|
Kupite
|
$0,1609 | 3.1% | 5.3% | 7.8% | 4.6% | $15.853.048 | $1.704.498.261 | $2.621.950.762 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Kupite
|
$0,3476 | 1.7% | 8.6% | 22.1% | 32.2% | $119.498.939 | $1.694.071.087 | $3.479.063.571 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$271,28 | 1.9% | 10.6% | 13.2% | 11.9% | $51.845.223 | $1.641.412.434 | $1.641.412.434 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06920 | 1.6% | 4.7% | 16.3% | 7.6% | $12.591.984 | $1.612.037.567 | $1.629.375.708 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053760 | 1.6% | 6.8% | 12.8% | 3.8% | $221.585.119 | $1.587.204.781 | $1.587.204.781 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.650.809 | $1.541.809.860 | $1.541.809.860 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.403.851 | $1.493.149.489 | $1.493.202.310 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.343,14 | 1.4% | 2.9% | 3.0% | 6.7% | $1.325.864 | $1.466.184.793 | $1.466.184.793 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,04 | 0.2% | 1.9% | 5.1% | 6.6% | $33.137.890 | $1.426.373.129 | $1.862.316.932 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,57 | 1.2% | 6.0% | 31.3% | 0.0% | $82.837.407 | $1.424.096.901 | $1.424.096.901 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,91 | 1.4% | 4.8% | 9.8% | 4.2% | $55.596.404 | $1.397.324.625 | $1.397.324.625 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3491 | 0.5% | 1.2% | 1.1% | 7.1% | $31.302.416 | $1.394.028.881 | $1.394.028.881 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.522.189 | $1.393.051.648 | $1.393.051.648 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.145,98 | 1.7% | 3.1% | 2.7% | 5.0% | $65.437,31 | $1.382.460.885 | $1.382.460.885 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,64 | 2.0% | 8.6% | 8.5% | 16.7% | $251.754.133 | $1.346.206.970 | $1.418.935.215 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.006.978 | $1.318.660.116 | $1.318.660.116 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116.929.630 | $1.288.689.512 | $1.288.689.512 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$81,26 | 2.3% | 4.2% | 8.7% | 8.9% | $24.339.047 | $1.185.725.573 | $1.191.295.157 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,66 | 1.0% | 3.8% | 1.0% | 5.2% | $248.308.102 | $1.143.128.721 | $1.143.128.721 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.692,92 | - | - | - | - | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,77 | 2.2% | 10.7% | 18.0% | 1.7% | $15.899.192 | $1.121.137.455 | $1.771.973.795 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.192,52 | 1.3% | 2.9% | 5.2% | 7.0% | $31.877.476 | $1.108.663.021 | $1.108.663.021 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,13 | 1.2% | 2.3% | 3.6% | 5.8% | $1.114.159 | $1.097.252.701 | $1.158.367.357 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.743.470 | $1.076.210.176 | $1.076.210.176 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.859.933 | $1.065.400.738 | $1.065.400.738 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $571.042.628 | $1.028.526.354 | $1.028.526.354 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 1.4% | 1.3% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.003.035.676 | $1.003.035.676 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1106 | 1.1% | 4.8% | 15.6% | 2.7% | $28.460.284 | $987.516.713 | $987.530.455 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,93 | 0.4% | 3.9% | 2.1% | 7.0% | $36.947.791 | $982.543.118 | $982.543.118 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,1070 | 2.0% | 9.9% | 18.8% | 3.6% | $111.059.570 | $965.784.434 | $1.604.904.028 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,68 | 1.6% | 4.6% | 6.9% | 2.1% | $1.152.510 | $965.358.077 | $965.358.077 | 1.0 |
|
|||
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08929 | 1.3% | 4.8% | 12.8% | 3.1% | $45.908.043 | $953.274.848 | $953.274.848 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03416 | 1.7% | 7.1% | 6.5% | 2.7% | $17.105.995 | $940.125.576 | $940.927.348 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,80 | 2.8% | 4.4% | 10.9% | 4.3% | $58.003.281 | $935.918.634 | $962.548.996 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
