Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.226.787.574.228
Tržna kap.
2.7%
$77.798.569.253
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.379,34 | 0.0% | 2.8% | 15.4% | 21.9% | $29.364.093.500 | $1.250.128.300.707 | $1.250.128.300.707 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.624,36 | 0.3% | 4.5% | 19.6% | 28.9% | $14.555.826.127 | $196.168.466.909 | $196.168.466.909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $49.424.606.846 | $186.878.771.186 | $192.343.355.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$593,01 | 0.5% | 3.1% | 17.5% | 7.1% | $880.199.407 | $79.950.756.290 | $79.950.751.853 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.526.517.073 | $75.474.578.312 | $75.485.917.599 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.6% | 4.9% | 15.1% | 18.1% | $1.998.383.820 | $70.468.212.557 | $113.543.389.668 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$64,65 | 0.1% | 4.2% | 21.8% | 26.8% | $3.273.948.009 | $37.423.592.099 | $40.563.936.076 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3288 | 0.1% | 3.1% | 5.7% | 5.8% | $526.521.599 | $31.164.896.974 | $31.165.941.389 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.624,23 | 0.3% | 4.6% | 19.4% | 29.0% | $21.085.147 | $14.460.929.860 | $14.460.929.860 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,73 | 0.2% | 0.0% | 14.4% | 37.8% | $604.055.467 | $13.063.976.184 | $56.104.065.597 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08427 | 0.1% | 4.2% | 16.2% | 21.3% | $769.159.360 | $13.039.472.622 | $13.039.487.808 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.346.331 | $10.813.042.153 | $10.813.042.153 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $724.193.015 | $9.180.917.100 | $9.180.917.100 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,55 | 0.3% | 0.3% | 5.1% | 8.0% | $1.760.730 | $8.789.101.750 | $9.407.749.395 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01338 | 0.3% | 4.2% | 6.5% | 77.9% | $51.523.205 | $8.335.795.082 | $15.393.969.568 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.333,58 | 0.1% | 2.9% | 15.4% | 21.7% | $107.553.697 | $7.228.183.881 | $7.228.183.881 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.008,50 | 0.3% | 4.8% | 19.6% | 28.7% | $10.193.848 | $7.140.870.731 | $7.140.870.731 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,2049 | 0.4% | 4.6% | 16.5% | 29.1% | $905.540.332 | $6.915.993.962 | $10.252.815.011 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$401,27 | 2.0% | 8.0% | 27.0% | 28.0% | $1.190.432.271 | $6.705.321.314 | $6.706.542.807 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1688 | 0.3% | 9.7% | 9.2% | 16.2% | $29.446.718 | $6.540.929.554 | $6.540.929.554 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $24.638.434 | $6.288.242.849 | $6.288.242.849 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1642 | 0.2% | 6.1% | 30.8% | 37.9% | $561.790.431 | $6.110.565.976 | $7.399.768.313 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.782,39 | 0.3% | 4.5% | 19.8% | 28.7% | $9.126.767 | $6.004.652.158 | $6.004.652.158 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$301,73 | 1.1% | 0.1% | 17.7% | 25.1% | $94.720.576 | $5.678.927.705 | $5.678.927.705 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,71 | 0.5% | 5.8% | 16.0% | 22.3% | $285.821.855 | $5.604.314.584 | $7.707.763.460 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.357,57 | 0.1% | 2.9% | 15.4% | 21.9% | $455.868.228 | $5.429.737.076 | $5.429.737.076 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,51 | 0.0% | 3.3% | 17.7% | 24.6% | $132.782.052 | $5.264.706.771 | $13.093.488.026 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $666.052.387 | $4.622.261.925 | $4.622.261.925 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,71 | 0.0% | 9.9% | 8.8% | 33.4% | $259.794.963 | $4.562.743.554 | $8.861.014.560 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$224,61 | 0.3% | 2.8% | 26.8% | 50.1% | $123.296.345 | $4.509.881.451 | $4.509.946.136 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38.129.222 | $4.499.994.806 | $4.499.994.806 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.731.593 | $4.287.560.654 | $4.287.560.654 | 1.0 |
|
|
WETH
WETH
|
$1.624,47 | 0.3% | 4.5% | 19.7% | 29.1% | $10.623.125 | $4.259.182.266 | $4.259.182.266 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$13,15 | 0.7% | 38.9% | 60.3% | 201.9% | $116.684.543 | $4.107.853.565 | $13.143.329.364 | 0.31 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$3,12 | 3.1% | 10.2% | 3.0% | 15.9% | $8.453.863 | $4.091.751.675 | $16.795.171.617 | 0.24 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $91.681.885 | $4.063.464.564 | $4.063.464.564 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.632,33 | 0.0% | 5.0% | 19.4% | 28.5% | $743.614 | $3.651.435.238 | $3.651.435.238 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08135 | 0.4% | 3.8% | 16.4% | 10.0% | $69.065.121 | $3.530.417.974 | $4.069.785.189 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,21 | 0.0% | 1.1% | 19.3% | 25.4% | $388.922.534 | $3.261.932.531 | $3.261.932.531 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7482 | 0.8% | 7.3% | 16.9% | 23.5% | $566.693.778 | $3.015.446.212 | $7.483.988.305 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,71 | 0.5% | 1.1% | 25.2% | 30.1% | $199.412.873 | $2.898.341.295 | $3.110.925.410 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $98.192.363 | $2.850.038.240 | $2.850.038.240 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.784,17 | 0.0% | 3.0% | 19.5% | 28.5% | $3.160.785 | $2.826.302.164 | $2.826.302.164 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054696 | 0.5% | 5.3% | 14.7% | 25.6% | $57.607.521 | $2.770.067.346 | $2.771.273.878 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06013 | 0.1% | 4.4% | 11.7% | 13.6% | $12.828.704 | $2.696.964.196 | $5.937.765.343 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.302,95 | 0.1% | 0.5% | 4.7% | 8.6% | $87.817.512 | $2.636.907.476 | $3.045.351.727 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $115.514.516 | $2.547.832.834 | $2.547.832.834 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,89 | 0.6% | 0.7% | 16.7% | 21.3% | $477.310.906 | $2.452.263.935 | $2.452.263.967 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.4% | 0.1% | $4.681.971 | $2.133.703.429 | $2.133.703.429 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$208,72 | 0.7% | 8.3% | 19.0% | 32.9% | $171.993.039 | $2.003.181.843 | $4.383.105.825 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.308,19 | 0.1% | 0.4% | 4.8% | 8.4% | $98.667.542 | $1.986.045.146 | $1.986.045.146 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05697 | 0.0% | 2.5% | 3.8% | 22.2% | $22.647.475 | $1.811.673.167 | $5.701.809.863 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $11.189.185 | $1.786.882.511 | $1.786.882.511 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupite
|
$0,5360 | 0.2% | 4.1% | 20.5% | 19.6% | $30.107.226 | $1.770.227.288 | $3.333.925.759 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.028.486 | $1.685.751.535 | $1.685.751.535 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3409 | 0.5% | 5.4% | 5.8% | 11.5% | $129.719.682 | $1.660.815.323 | $3.410.767.195 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6378 | 0.1% | 4.3% | 14.0% | 3.4% | $118.146.531 | $1.645.416.375 | $4.988.835.212 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9639 | 0.3% | 2.6% | 18.8% | 27.1% | $100.486.444 | $1.627.646.685 | $1.627.646.685 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051776 | 0.1% | 3.1% | 3.8% | 9.9% | $13.611.370 | $1.605.946.108 | $1.605.946.108 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,54 | 0.7% | 5.4% | 16.0% | 27.3% | $107.806.191 | $1.586.935.701 | $2.280.500.854 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$71,73 | 0.0% | 4.2% | 23.0% | 16.2% | $12.608.340 | $1.507.830.028 | $1.507.830.028 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $1.504.150 | $1.462.060.922 | $1.462.060.922 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$64,61 | 0.2% | 4.1% | 21.6% | 26.9% | $397.617.415 | $1.446.316.099 | $1.446.316.099 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4199 | 1.8% | 2.2% | 25.0% | 63.1% | $524.286.806 | $1.423.264.197 | $4.205.354.738 | 0.34 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1301 | 0.2% | 6.7% | 11.9% | 23.4% | $14.693.056 | $1.390.353.641 | $2.139.005.601 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.740.168 | $1.364.529.795 | $1.364.721.032 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05765 | 0.8% | 0.4% | 12.3% | 28.2% | $16.639.089 | $1.340.293.356 | $1.352.181.545 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2.808.139 | $1.339.811.692 | $1.339.811.692 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3288 | 0.1% | 3.1% | 5.8% | 5.8% | $57.472.608 | $1.326.322.739 | $1.326.322.739 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.393.323 | $1.318.937.874 | $1.318.937.874 | 1.0 |
|
||
| 59 |
Humanity
H
|
Kupite
|
$0,7215 | 0.8% | 20.9% | 85.8% | 281.6% | $300.633.259 | $1.317.343.331 | $7.218.319.621 | 0.18 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.5% | 3.1% | 11.3% | 24.1% | $62.773.842 | $1.308.921.486 | $1.308.921.486 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,84 | 0.2% | 1.0% | 12.3% | 11.5% | $16.629.254 | $1.290.884.673 | $1.685.419.007 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.312.363 | $1.288.464.381 | $1.288.464.381 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,63 | 0.7% | 8.2% | 19.3% | 33.0% | $26.916.370 | $1.264.584.894 | $1.264.584.894 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052753 | 0.1% | 3.6% | 19.7% | 34.1% | $197.105.054 | $1.159.546.815 | $1.159.546.815 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,71 | 0.2% | 4.0% | 20.4% | 17.4% | $9.070.291 | $1.105.632.897 | $1.711.381.040 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,03 | 0.4% | 4.3% | 14.4% | 25.5% | $31.029.969 | $1.102.984.759 | $1.102.984.759 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.298,38 | 0.7% | 2.1% | 15.8% | 22.0% | $187.116 | $1.092.052.836 | $1.092.052.836 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.462.859 | $1.087.995.167 | $1.087.995.167 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,97 | 0.4% | 3.1% | 17.6% | 7.1% | $259.023.650 | $1.026.742.173 | $1.026.431.929 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupite
|
$70,40 | 0.3% | 10.7% | 0.6% | 3.7% | $14.007.201 | $1.026.069.071 | $1.030.888.718 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $285.976 | $1.007.966.556 | $1.007.966.556 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.896.897 | $999.864.630 | $999.864.630 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.741,11 | 0.2% | 4.6% | 19.5% | 24.8% | $1.003.336 | $982.097.851 | $982.097.851 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.0% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.347 | $969.373.347 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$62,93 | 0.7% | 3.7% | 23.9% | 31.9% | $172.418.814 | $955.946.174 | $1.007.590.750 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,67 | 0.3% | 0.6% | 14.1% | 37.7% | $3.566.886 | $922.688.837 | $922.688.837 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Kupite
|
$19,71 | 1.3% | 0.6% | 5.1% | 68.0% | $15.847.105 | $921.567.720 | $1.902.341.656 | 0.48 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 3.2% | 15.2% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kupite
|
$6,43 | 0.3% | 3.8% | 19.5% | 22.1% | $3.075.883 | $866.527.298 | $914.791.036 | 0.95 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,69 | 0.6% | 4.2% | 15.5% | 9.9% | $26.593.375 | $865.588.548 | $865.588.548 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 73 |
币安人生 (BinanceLife)
币安人生
|
$0,8662 | 2.0% | 23.7% | 74.7% | 133.6% | $107.324.047 | $864.489.311 | $864.489.311 | 1.0 |
|
||
| 77 |
Render
RENDER
|
Kupite
|
$1,66 | 0.6% | 2.4% | 20.2% | 16.5% | $56.366.708 | $861.143.145 | $885.645.867 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
