Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.645.125.937.054
Tržna kap.
1.6%
$71.485.854.585
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$77.028,19 | 0.1% | 1.4% | 4.7% | 0.1% | $28.687.251.378 | $1.542.473.758.236 | $1.542.473.758.236 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.120,33 | 0.1% | 3.0% | 9.1% | 11.8% | $12.999.638.264 | $255.858.015.992 | $255.858.015.992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $47.114.006.335 | $189.722.906.630 | $195.185.971.714 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$641,54 | 0.1% | 2.0% | 1.5% | 0.3% | $750.198.650 | $86.473.800.761 | $86.473.800.761 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,39 | 0.2% | 2.3% | 4.3% | 6.0% | $1.773.785.487 | $85.703.336.569 | $138.593.522.956 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.900.703.932 | $76.841.757.143 | $76.927.852.776 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,71 | 0.0% | 2.5% | 11.3% | 4.3% | $2.652.839.866 | $48.967.984.365 | $53.060.955.256 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3560 | 0.1% | 0.5% | 1.8% | 8.7% | $466.867.943 | $33.760.505.531 | $33.760.509.874 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,88 | 0.0% | 3.0% | 9.2% | 11.8% | $10.724.384 | $18.771.746.303 | $18.771.746.303 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1043 | 0.5% | 5.3% | 4.8% | 5.4% | $1.308.723.653 | $16.080.012.993 | $16.080.142.229 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,71 | 0.1% | 1.6% | 4.9% | 1.3% | $53.193.489 | $12.066.521.957 | $18.103.792.193 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.221.804 | $11.201.123.272 | $11.201.123.272 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$45,29 | 0.2% | 5.8% | 7.8% | 0.9% | $677.930.386 | $10.791.972.088 | $43.563.230.477 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,09 | 0.0% | 0.4% | 1.4% | 0.5% | $737.502 | $9.294.723.799 | $9.947.358.622 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2493 | 0.1% | 2.7% | 10.4% | 3.3% | $360.087.673 | $9.219.573.913 | $11.214.652.295 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $751.784.634 | $9.180.198.999 | $9.180.198.999 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.691,71 | 0.2% | 1.7% | 4.7% | 0.3% | $178.397.976 | $8.992.891.543 | $8.992.891.543 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.619,16 | 0.1% | 3.2% | 9.1% | 11.7% | $3.711.514 | $8.917.837.123 | $8.917.837.123 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$532,53 | 0.6% | 2.5% | 6.2% | 58.8% | $551.340.281 | $8.867.879.212 | $8.867.879.212 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.324,00 | 0.2% | 3.0% | 9.0% | 12.0% | $4.092.746 | $7.818.134.612 | $7.818.134.612 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$365,06 | 2.2% | 12.1% | 19.0% | 19.6% | $367.548.292 | $7.312.556.235 | $7.312.558.516 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$385,83 | 0.3% | 0.6% | 5.5% | 11.2% | $93.733.382 | $7.118.999.130 | $7.118.999.130 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,46 | 0.1% | 3.2% | 10.3% | 1.5% | $339.852.444 | $6.878.765.853 | $9.460.550.313 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.037,44 | 0.3% | 1.4% | 4.7% | 0.1% | $249.330.063 | $6.238.998.731 | $6.238.998.731 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.930.903 | $5.945.387.238 | $5.945.387.238 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1527 | 0.5% | 0.8% | 0.6% | 2.7% | $8.079.315 | $5.890.922.230 | $5.890.922.230 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kupite
|
$1,93 | 1.3% | 0.7% | 16.0% | 38.3% | $252.321.603 | $5.186.439.648 | $9.987.630.782 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1476 | 0.4% | 2.9% | 11.5% | 15.4% | $102.379.251 | $4.942.411.770 | $7.376.066.142 | 0.67 |
|
|
WETH
WETH
|
$2.120,78 | 0.1% | 3.0% | 9.0% | 11.8% | $20.739.313 | $4.654.076.536 | $4.654.076.536 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $839.439.885 | $4.541.582.910 | $4.541.582.910 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.119,89 | 0.3% | 2.9% | 9.0% | 12.1% | $1.293.863 | $4.450.961.763 | $4.450.961.763 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.770.259 | $4.372.362.063 | $4.372.362.063 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.339.311 | $4.347.707.068 | $4.347.707.068 | 1.0 |
|
||
| 26 |
MemeCore
M
|
Kupite
|
$3,19 | 0.4% | 1.2% | 3.2% | 27.4% | $8.631.051 | $4.152.857.242 | $17.119.694.973 | 0.24 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,03 | 0.1% | 3.5% | 19.7% | 3.2% | $490.210.604 | $4.144.108.498 | $10.346.256.285 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,69 | 0.3% | 4.7% | 8.7% | 4.8% | $266.109.938 | $4.142.845.286 | $4.142.979.817 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $90.177.946 | $4.062.640.595 | $4.062.640.595 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,11 | 0.1% | 2.2% | 9.9% | 6.2% | $187.261.486 | $3.929.700.101 | $4.217.931.104 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.321,88 | 0.1% | 3.0% | 9.0% | 11.7% | $34.059.603 | $3.892.902.919 | $3.892.902.919 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,08881 | 0.1% | 3.2% | 7.8% | 1.4% | $46.427.738 | $3.851.289.213 | $4.439.680.973 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007387 | 0.0% | 1.8% | 2.3% | 4.8% | $25.617.358 | $3.534.216.975 | $8.494.490.852 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.959.662 | $3.460.649.048 | $3.460.649.048 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055662 | 0.2% | 3.2% | 13.2% | 10.0% | $143.180.362 | $3.333.885.161 | $3.335.337.082 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06897 | 0.2% | 3.5% | 7.8% | 3.9% | $11.262.986 | $3.087.385.409 | $6.801.692.678 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.555.409 | $3.014.456.521 | $3.014.456.521 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.540,16 | 0.0% | 0.2% | 2.9% | 5.7% | $191.332.065 | $2.689.150.911 | $3.212.468.517 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$256,33 | 1.0% | 5.9% | 19.8% | 0.4% | $195.797.847 | $2.462.178.213 | $5.387.422.866 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,41 | 0.6% | 3.1% | 12.7% | 1.9% | $203.378.012 | $2.165.303.273 | $3.049.378.266 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.540,59 | 0.0% | 0.2% | 2.8% | 5.7% | $134.895.216 | $2.134.866.222 | $2.134.866.222 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6313 | 0.0% | 2.0% | 10.3% | 7.9% | $24.303.997 | $2.083.518.380 | $3.923.956.908 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,22 | 0.2% | 4.8% | 10.3% | 8.5% | $139.702.938 | $2.058.560.831 | $2.058.560.831 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kupite
|
$1,48 | 1.0% | 3.1% | 3.9% | 4.6% | $194.805.537 | $1.921.742.613 | $1.921.742.621 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05996 | 0.1% | 2.2% | 11.5% | 26.2% | $48.115.839 | $1.905.395.382 | $5.996.923.205 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 1.1% | 1.3% | 1.6% | $2.705.835 | $1.902.923.625 | $2.155.629.320 | 0.88 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$84,69 | 0.0% | 2.7% | 11.5% | 4.4% | $372.319.632 | $1.889.247.512 | $1.889.247.512 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $1.303.811 | $1.784.590.862 | $1.784.590.862 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $453.403 | $1.780.481.296 | $1.780.481.296 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051961 | 0.3% | 0.3% | 0.4% | 9.7% | $96.961.021 | $1.777.280.888 | $1.777.280.888 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$81,68 | 0.2% | 2.3% | 6.4% | 5.9% | $12.145.401 | $1.714.955.946 | $1.714.955.946 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6493 | 0.2% | 2.5% | 5.7% | 6.0% | $74.439.363 | $1.674.560.414 | $5.077.198.749 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3392 | 0.3% | 5.3% | 21.0% | 25.0% | $82.237.561 | $1.651.539.384 | $3.391.717.474 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06906 | 0.4% | 1.7% | 12.2% | 11.8% | $6.541.373 | $1.603.213.164 | $1.620.534.153 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1481 | 0.3% | 6.7% | 14.7% | 20.8% | $19.528.779 | $1.560.439.387 | $2.400.675.980 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.739.270 | $1.559.355.009 | $1.559.355.009 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$256,48 | 0.8% | 5.9% | 19.5% | 0.3% | $38.019.045 | $1.553.300.826 | $1.553.300.826 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053631 | 0.3% | 4.1% | 16.1% | 8.0% | $200.059.406 | $1.526.433.250 | $1.526.433.250 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.750.189 | $1.519.294.471 | $1.519.294.471 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3561 | 0.1% | 0.5% | 1.8% | 8.8% | $37.113.092 | $1.410.411.837 | $1.410.411.837 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,53 | 0.4% | 3.7% | 24.7% | 3.6% | $47.555.179 | $1.398.947.986 | $1.398.947.986 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.269,24 | 0.0% | 3.0% | 5.0% | 12.0% | $78.417,96 | $1.389.583.510 | $1.389.583.510 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,98 | 0.0% | 1.5% | 7.7% | 4.1% | $13.656.190 | $1.385.063.320 | $1.808.381.567 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.900.850 | $1.384.495.418 | $1.384.495.418 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,80 | 0.6% | 3.2% | 10.0% | 0.8% | $34.304.901 | $1.376.524.122 | $1.376.524.122 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.677,74 | 0.4% | 1.4% | 4.8% | 0.2% | $98.669,56 | $1.345.293.228 | $1.345.293.228 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$88,36 | 0.1% | 2.7% | 12.2% | 23.0% | $201.179.097 | $1.339.954.308 | $1.412.344.756 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $828.254 | $1.318.415.830 | $1.318.415.830 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.387.189 | $1.288.617.381 | $1.288.617.381 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$641,64 | 0.2% | 2.0% | 1.7% | 0.3% | $161.954.972 | $1.119.895.901 | $1.119.895.901 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,75 | 0.8% | 2.1% | 18.1% | 10.1% | $9.209.521 | $1.104.669.421 | $1.745.654.014 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Kupite
|
$75,80 | 0.0% | 3.6% | 3.2% | 1.8% | $17.134.771 | $1.102.603.416 | $1.107.782.559 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.015.322 | $1.076.594.041 | $1.076.594.041 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.263.786 | $1.075.286.158 | $1.075.286.158 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.128,46 | 0.3% | 0.2% | 4.1% | 1.6% | $3,90 | $1.073.519.400 | $1.073.519.400 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.121,25 | 0.2% | 2.9% | 9.2% | 11.9% | $25.599.032 | $1.071.228.543 | $1.071.228.543 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.845.674 | $1.063.845.674 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kupite
|
$7,89 | 0.2% | 2.5% | 7.1% | 9.2% | $1.533.355 | $1.062.718.469 | $1.121.909.641 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$2,06 | 0.4% | 0.8% | 2.4% | 11.3% | $58.763.679 | $1.047.132.225 | $1.047.132.225 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10.353.299 | $1.027.578.652 | $1.027.578.652 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.9% | 1.0% | $0,00 | $1.025.359.910 | $1.025.359.910 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.826.306 | $1.006.826.306 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08995 | 0.3% | 2.5% | 13.5% | 0.9% | $43.614.623 | $957.492.315 | $957.492.315 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1073 | 0.4% | 2.8% | 13.6% | 3.9% | $23.422.563 | $955.860.981 | $955.875.014 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,23 | 0.0% | 2.5% | 11.3% | 4.1% | $922.437 | $936.176.155 | $936.176.155 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1032 | 0.3% | 4.1% | 20.1% | 18.0% | $77.645.497 | $931.187.693 | $1.547.412.473 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03387 | 0.8% | 2.2% | 12.3% | 4.6% | $15.022.226 | $928.613.645 | $929.570.341 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,76 | 0.9% | 4.7% | 11.3% | 6.4% | $38.394.327 | $910.569.312 | $936.478.393 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
