Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.688.256.564.660
Tržna kap.
0.8%
$49.647.237.002
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.426,88 | 0.1% | 0.6% | 1.4% | 17.1% | $19.070.888.348 | $1.570.709.546.837 | $1.570.709.546.837 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.310,47 | 0.0% | 0.7% | 0.0% | 12.3% | $5.996.121.158 | $278.885.577.698 | $278.885.577.698 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.704.693.486 | $189.562.250.274 | $195.028.441.345 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,39 | 0.0% | 0.5% | 1.9% | 6.6% | $989.861.431 | $85.975.869.186 | $139.357.167.586 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$618,52 | 0.0% | 0.2% | 1.7% | 6.3% | $616.090.074 | $83.373.879.184 | $83.373.878.429 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.036.280.135 | $77.226.955.210 | $77.227.006.366 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$84,15 | 0.1% | 0.6% | 1.9% | 6.4% | $1.558.991.811 | $48.505.326.811 | $52.660.704.909 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3311 | 0.0% | 1.4% | 2.1% | 5.2% | $515.725.426 | $31.383.436.070 | $31.384.080.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.307,38 | 0.0% | 0.7% | 0.1% | 12.1% | $4.830.510 | $20.931.164.852 | $20.931.164.852 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.5% | 0.3% | 0.7% | $28.233.583 | $17.975.067.465 | $17.975.067.465 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1086 | 0.2% | 0.3% | 11.1% | 20.4% | $1.094.986.866 | $16.733.182.788 | $18.439.705.248 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,55 | 0.0% | 0.4% | 6.9% | 14.3% | $40.565.659 | $12.496.519.425 | $18.706.858.903 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $13.965.913 | $11.469.014.819 | $11.487.947.803 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,45 | 0.6% | 1.6% | 0.4% | 19.1% | $189.098.058 | $9.884.050.186 | $39.898.282.983 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.848,46 | 0.4% | 0.6% | 0.3% | 12.4% | $4.620.125 | $9.678.735.533 | $9.678.709.299 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$10,31 | 0.2% | 0.3% | 0.5% | 2.9% | $240.176 | $9.491.918.164 | $10.157.162.841 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2512 | 0.1% | 0.7% | 0.9% | 4.6% | $199.182.795 | $9.290.048.191 | $11.306.430.831 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.203,95 | 0.1% | 0.4% | 1.5% | 16.9% | $68.501.850 | $9.236.148.067 | $9.236.148.067 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241.592.879 | $9.183.888.938 | $9.183.888.938 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$446,31 | 0.1% | 1.7% | 1.4% | 1.0% | $93.584.672 | $8.941.195.762 | $8.941.206.922 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.531,96 | 0.1% | 0.8% | 0.1% | 12.1% | $593.713 | $8.521.946.859 | $8.521.946.866 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$383,80 | 0.6% | 1.5% | 2.5% | 16.5% | $93.579.427 | $7.080.613.623 | $7.080.613.623 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,16 | 0.0% | 0.5% | 1.5% | 6.7% | $178.448.076 | $6.666.458.729 | $9.168.558.658 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kupite
|
$387,70 | 1.5% | 0.9% | 9.6% | 63.5% | $594.821.900 | $6.475.506.726 | $6.475.506.726 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.459,72 | 0.0% | 0.6% | 1.5% | 17.2% | $134.644.796 | $6.067.521.951 | $6.067.521.951 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $136.939.329 | $5.987.661.371 | $6.006.297.653 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1484 | 0.4% | 0.2% | 2.0% | 7.3% | $7.124.709 | $5.705.755.980 | $5.705.755.980 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,97 | 0.0% | 0.8% | 0.1% | 12.8% | $1.227.812 | $5.421.433.117 | $5.421.443.620 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kupite
|
$0,1603 | 0.2% | 0.2% | 6.2% | 3.0% | $62.844.726 | $5.344.444.462 | $8.015.594.889 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.523,01 | 0.0% | 0.8% | 0.0% | 12.3% | $3.899.765 | $5.138.553.926 | $5.138.447.665 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $552.865.784 | $4.517.995.489 | $4.517.995.489 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.095.199 | $4.381.052.781 | $4.381.117.625 | 1.0 |
|
|
WETH
WETH
|
$2.311,13 | 0.0% | 0.8% | 0.0% | 12.3% | $9.505.584 | $4.361.537.302 | $4.360.536.309 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$55,23 | 0.2% | 0.8% | 1.5% | 6.2% | $194.997.813 | $4.260.063.775 | $4.260.377.946 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.269.982 | $4.064.290.177 | $4.064.290.177 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$9,18 | 0.2% | 0.8% | 1.6% | 5.6% | $99.156.506 | $3.963.217.908 | $4.253.907.336 | 0.93 |
|
|
| 26 |
MemeCore
M
|
Kupite
|
$3,01 | 0.7% | 1.5% | 29.7% | 18.1% | $13.458.284 | $3.905.194.277 | $16.152.594.315 | 0.24 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40.972.667 | $3.894.268.979 | $3.894.268.979 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08868 | 0.0% | 0.9% | 2.1% | 1.5% | $33.193.670 | $3.844.744.850 | $4.432.172.426 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9270 | 0.0% | 0.7% | 0.7% | 7.8% | $171.351.501 | $3.714.039.080 | $9.272.537.191 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056276 | 0.0% | 0.4% | 2.3% | 7.7% | $82.775.035 | $3.697.880.362 | $3.699.490.612 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007644 | 0.0% | 2.3% | 5.5% | 3.5% | $11.077.138 | $3.657.366.115 | $8.790.969.071 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,34 | 0.1% | 1.2% | 2.0% | 9.3% | $61.198.880 | $3.475.469.614 | $6.941.883.242 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.330.567 | $3.390.270.225 | $3.390.270.225 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,06822 | 0.0% | 0.3% | 2.4% | 2.3% | $7.268.857 | $2.970.937.680 | $6.723.811.593 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$289,76 | 0.4% | 6.7% | 17.4% | 3.8% | $225.103.652 | $2.791.420.313 | $6.107.828.242 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.599,65 | 0.0% | 0.1% | 2.0% | 0.9% | $43.550.568 | $2.724.775.077 | $3.255.327.045 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.675.282 | $2.485.462.419 | $2.485.462.419 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.599,13 | 0.0% | 0.1% | 2.1% | 1.3% | $34.003.582 | $2.203.553.062 | $2.203.553.062 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6302 | 0.0% | 0.0% | 3.9% | 6.5% | $15.895.528 | $2.081.294.027 | $3.919.767.713 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kupite
|
$3,25 | 0.1% | 1.4% | 0.6% | 3.7% | $85.748.792 | $2.060.408.437 | $2.914.075.471 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,23 | 0.4% | 1.7% | 1.1% | 0.0% | $94.586.020 | $2.058.149.235 | $2.058.149.235 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $3.184.805 | $2.039.466.786 | $2.039.466.786 | 1.0 |
|
|||
| 44 |
Sky
SKY
|
Kupite
|
$0,08107 | 0.0% | 0.1% | 3.3% | 7.9% | $7.329.937 | $1.881.206.616 | $1.901.569.560 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1776 | 0.0% | 1.3% | 4.1% | 4.6% | $14.037.124 | $1.845.860.085 | $2.839.784.746 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $946.642 | $1.782.954.209 | $1.782.954.209 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$290,05 | 0.5% | 6.9% | 17.5% | 3.6% | $41.750.695 | $1.762.143.032 | $1.762.143.032 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kupite
|
$83,69 | 0.0% | 0.9% | 0.7% | 0.4% | $12.223.609 | $1.757.076.613 | $1.757.076.613 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6801 | 0.2% | 4.0% | 5.6% | 3.2% | $102.113.151 | $1.753.626.289 | $5.323.056.988 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05517 | 0.5% | 0.5% | 26.4% | 43.7% | $118.654.112 | $1.753.595.112 | $5.520.082.074 | 0.32 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kupite
|
$1,30 | 0.1% | 0.3% | 6.8% | 12.2% | $67.980.086 | $1.675.984.544 | $1.675.984.541 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kupite
|
$0.053977 | 0.0% | 0.3% | 4.3% | 19.3% | $167.622.686 | $1.672.814.284 | $1.672.814.284 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051844 | 0.1% | 0.9% | 1.7% | 7.4% | $10.210.860 | $1.670.261.643 | $1.670.261.643 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.174.049 | $1.573.123.922 | $1.573.123.922 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.433,02 | 0.0% | 2.0% | 15.0% | 10.7% | $44.802,25 | $1.532.070.741 | $1.532.070.741 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.076.642 | $1.489.500.607 | $1.492.223.946 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 0.0% | 0.7% | 3.5% | 5.7% | $13.536.391 | $1.415.730.739 | $1.848.421.899 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Kupite
|
$92,93 | 0.0% | 0.9% | 1.7% | 2.0% | $158.323.803 | $1.411.445.526 | $1.487.875.998 | 0.95 |
|
|
| 57 |
Ondo
ONDO
|
Kupite
|
$0,2861 | 0.6% | 6.2% | 10.6% | 10.5% | $87.371.980 | $1.393.579.298 | $2.861.952.491 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$79.026,91 | 0.7% | 1.2% | 1.2% | 18.2% | $195.916 | $1.386.153.021 | $1.386.153.021 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,57 | 0.0% | 1.6% | 1.7% | 8.8% | $31.781.449 | $1.341.495.643 | $1.341.501.190 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.0% | 1.8% | $306.750 | $1.331.841.132 | $2.140.889.999 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $915.740 | $1.319.091.180 | $1.319.091.180 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kupite
|
$2,37 | 0.0% | 0.1% | 2.4% | 5.7% | $23.268.324 | $1.305.899.406 | $1.305.899.647 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 1.4% | 2.2% | 5.2% | $54.485.595 | $1.302.882.671 | $1.302.831.472 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.446.352 | $1.288.867.906 | $1.288.867.906 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $20.196.044 | $1.211.604.546 | $1.211.606.569 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.2% | 1.1% | 6.5% | 31.7% | $9.163.278 | $1.191.610.735 | $1.966.293.046 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.310,08 | 0.0% | 0.7% | 0.1% | 12.3% | $9.632.965 | $1.167.062.838 | $1.167.062.838 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,35 | 0.0% | 0.2% | 1.1% | 5.0% | $10.661.559 | $1.123.862.911 | $1.186.459.699 | 0.95 |
|
|
clBTC
CLBTC
|
$78.997,93 | 0.1% | 1.2% | 1.3% | 19.7% | $2,80 | $1.102.504.394 | $1.102.504.394 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$618,42 | 0.0% | 0.2% | 1.7% | 6.3% | $53.454.917 | $1.099.315.679 | $1.099.401.007 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.675.022 | $1.083.222.495 | $1.083.229.501 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$84,17 | 0.1% | 0.7% | 1.9% | 6.5% | $184.463.023 | $1.038.810.358 | $1.038.810.358 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09748 | 0.1% | 3.2% | 6.1% | 7.2% | $40.215.269 | $1.036.499.873 | $1.036.499.873 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.880.640 | $1.027.573.745 | $1.027.573.745 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$69,14 | 0.0% | 0.2% | 1.3% | 3.3% | $6.138.735 | $1.004.898.687 | $1.009.618.892 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1109 | 0.5% | 2.1% | 5.8% | 1.6% | $35.333.917 | $990.143.818 | $990.171.606 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,89 | 0.1% | 0.3% | 7.0% | 14.4% | $35.902.089 | $956.956.355 | $956.968.888 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.0% | 0.5% | 0.3% | 7.4% | $1.584.580 | $919.111.344 | $919.111.344 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupite
|
$1,77 | 0.5% | 3.9% | 1.0% | 2.5% | $29.431.356 | $916.758.120 | $942.843.295 | 0.97 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,9157 | 0.6% | 1.6% | 2.0% | 6.6% | $4.788.692 | $915.777.174 | $915.777.174 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03328 | 0.7% | 1.7% | 0.0% | 5.6% | $9.573.249 | $912.041.756 | $912.080.510 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Kupite
|
$0,1031 | 0.0% | 0.1% | 3.6% | 27.9% | $73.473.194 | $903.771.768 | $1.547.664.818 | 0.58 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
