Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.175.535.249.403
Tržna kap.
3.0%
$162.500.560.328
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.973,19 | 0.5% | 2.9% | 16.9% | 25.2% | $67.671.275.266 | $1.220.471.463.694 | $1.220.471.463.694 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.569,70 | 0.8% | 6.6% | 22.0% | 33.0% | $35.086.812.981 | $189.072.237.792 | $189.072.237.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $107.003.192.892 | $187.004.316.436 | $192.468.124.453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$576,07 | 0.9% | 3.3% | 14.3% | 11.5% | $2.091.277.942 | $77.540.542.523 | $77.540.542.523 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.544.301.796 | $75.512.632.857 | $75.543.057.454 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 0.8% | 3.9% | 18.5% | 22.9% | $3.887.595.353 | $67.660.141.628 | $109.018.826.321 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$62,63 | 1.1% | 5.7% | 23.8% | 30.1% | $5.962.750.683 | $36.202.812.208 | $39.283.133.395 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3195 | 0.0% | 2.0% | 6.6% | 7.2% | $933.884.022 | $30.299.503.083 | $30.299.899.986 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | 0.9% | 0.3% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.567,90 | 1.1% | 6.7% | 22.1% | 32.8% | $78.803.451 | $13.992.978.482 | $13.992.978.482 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,25 | 1.5% | 3.8% | 10.3% | 38.2% | $1.148.859.381 | $13.175.800.719 | $56.584.303.081 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08131 | 1.2% | 3.9% | 19.4% | 27.0% | $1.750.319.366 | $12.569.047.142 | $13.846.966.123 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177.623.380 | $10.829.149.683 | $10.829.149.683 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $1.301.773.786 | $9.171.706.109 | $9.171.706.109 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,62 | 0.1% | 2.8% | 4.2% | 7.1% | $1.794.027 | $8.845.073.299 | $9.467.577.181 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01301 | 1.2% | 4.3% | 10.1% | 81.5% | $46.360.049 | $8.112.060.888 | $14.980.813.374 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.774,55 | 0.8% | 3.1% | 17.1% | 25.3% | $446.885.646 | $7.055.123.617 | $7.055.123.617 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.938,57 | 1.1% | 6.8% | 22.2% | 32.9% | $3.770.315 | $6.882.093.528 | $6.882.093.528 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1999 | 2.3% | 3.5% | 19.4% | 23.5% | $760.445.857 | $6.742.461.586 | $9.995.555.070 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57.419.091 | $6.294.343.444 | $6.294.343.444 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$365,39 | 1.5% | 3.9% | 29.4% | 34.6% | $2.316.508.323 | $6.113.518.136 | $6.113.969.769 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1526 | 0.2% | 5.2% | 1.6% | 4.2% | $18.392.181 | $5.905.244.276 | $5.905.244.276 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,1567 | 1.8% | 3.9% | 33.2% | 41.6% | $1.016.319.435 | $5.824.461.153 | $7.053.301.323 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.721,90 | 0.9% | 6.7% | 22.1% | 32.7% | $17.325.536 | $5.789.337.137 | $5.789.337.137 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$299,87 | 2.8% | 10.2% | 24.0% | 28.3% | $167.268.719 | $5.650.964.047 | $5.650.964.047 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,34 | 1.4% | 4.0% | 19.7% | 27.1% | $591.596.964 | $5.336.464.801 | $7.339.382.503 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.948,01 | 0.8% | 2.9% | 17.0% | 25.0% | $921.455.445 | $5.290.467.699 | $5.290.467.699 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,47 | 0.8% | 3.6% | 19.4% | 27.1% | $325.166.252 | $5.135.179.867 | $12.771.350.624 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $1.810.132.601 | $4.621.151.689 | $4.621.151.689 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $144.067.010 | $4.500.286.661 | $4.500.286.661 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$222,49 | 0.7% | 2.6% | 26.1% | 51.6% | $284.976.769 | $4.458.355.383 | $4.458.417.245 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $426.977.265 | $4.301.288.260 | $4.301.288.260 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Kupite
|
$1,56 | 0.5% | 0.5% | 10.8% | 43.1% | $275.030.904 | $4.175.185.589 | $8.109.345.848 | 0.51 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $221.694.847 | $4.061.302.242 | $4.061.302.242 | 1.0 |
|
|||
WETH
WETH
|
$1.567,82 | 1.2% | 6.7% | 22.1% | 32.8% | $190.993.294 | $4.023.536.320 | $4.023.536.320 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,82 | 0.1% | 13.4% | 0.3% | 27.2% | $4.399.235 | $3.692.425.492 | $15.159.457.307 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.567,53 | 1.0% | 6.9% | 22.2% | 33.1% | $961.633 | $3.473.344.850 | $3.473.344.850 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07915 | 0.5% | 3.4% | 17.9% | 13.2% | $148.404.476 | $3.431.401.467 | $3.955.641.221 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,98 | 0.7% | 3.4% | 17.9% | 24.7% | $503.251.194 | $3.319.336.690 | $3.319.512.333 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,47 | 7.1% | 13.1% | 33.8% | 104.3% | $120.330.592 | $2.955.483.305 | $9.456.250.055 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,72 | 0.4% | 7.2% | 24.5% | 30.4% | $414.017.217 | $2.903.299.276 | $3.116.247.044 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348.770.022 | $2.873.133.627 | $2.873.133.627 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,7029 | 1.2% | 1.4% | 21.7% | 29.5% | $832.296.351 | $2.831.595.828 | $7.027.692.942 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.722,60 | 0.7% | 6.4% | 21.9% | 32.4% | $5.332.009 | $2.730.175.674 | $2.730.175.674 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054490 | 1.0% | 6.3% | 18.0% | 29.7% | $117.937.529 | $2.641.962.381 | $2.643.113.117 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.288,58 | 0.1% | 3.4% | 4.9% | 9.3% | $254.500.274 | $2.628.355.388 | $3.035.474.962 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05786 | 0.3% | 2.9% | 14.6% | 18.3% | $13.456.852 | $2.591.889.160 | $5.706.619.253 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $220.018.590 | $2.548.465.611 | $2.548.465.611 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,90 | 1.9% | 7.6% | 20.8% | 28.7% | $750.179.274 | $2.462.441.943 | $2.462.441.953 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.2% | 0.4% | $438.908 | $2.134.781.465 | $2.134.781.465 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.300,11 | 0.1% | 3.5% | 5.0% | 8.9% | $222.193.490 | $1.982.374.012 | $1.982.374.012 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$194,16 | 1.2% | 3.6% | 22.8% | 36.9% | $267.354.608 | $1.861.961.123 | $4.074.104.741 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $15.505.683 | $1.792.591.151 | $1.792.591.151 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05558 | 0.3% | 1.6% | 5.9% | 21.5% | $50.415.689 | $1.765.969.883 | $5.557.973.180 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5157 | 0.1% | 3.4% | 20.4% | 23.1% | $38.628.896 | $1.701.553.333 | $3.204.589.899 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $292.916.855 | $1.685.799.823 | $1.685.799.823 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3298 | 1.4% | 7.4% | 4.7% | 5.6% | $208.436.293 | $1.606.175.922 | $3.298.555.877 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9419 | 1.2% | 5.9% | 21.0% | 28.8% | $186.105.516 | $1.588.036.907 | $1.588.036.907 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6126 | 0.0% | 7.9% | 11.2% | 9.3% | $253.037.100 | $1.579.357.932 | $4.788.548.713 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051727 | 0.0% | 2.8% | 3.9% | 11.8% | $23.466.170 | $1.564.166.898 | $1.564.166.898 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,44 | 0.6% | 4.8% | 19.1% | 30.2% | $198.061.576 | $1.516.419.826 | $2.179.144.956 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.3% | $3.285.053 | $1.460.059.470 | $1.460.059.470 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kupite
|
$68,70 | 0.8% | 6.9% | 21.1% | 21.2% | $37.562.685 | $1.442.242.341 | $1.442.242.341 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$62,61 | 0.9% | 5.7% | 23.9% | 30.6% | $536.109.775 | $1.382.701.096 | $1.382.701.096 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kupite
|
$0,4078 | 3.7% | 26.7% | 36.9% | 56.5% | $942.861.807 | $1.374.608.451 | $4.062.988.488 | 0.34 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $21.862.503 | $1.373.304.110 | $1.373.304.110 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupite
|
$0,05851 | 0.5% | 2.9% | 9.6% | 26.7% | $17.279.086 | $1.360.347.002 | $1.372.375.444 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $5.101.958 | $1.342.365.418 | $1.342.365.418 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.294.114 | $1.318.549.548 | $1.318.549.548 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1225 | 0.8% | 1.7% | 14.7% | 31.5% | $22.082.778 | $1.304.641.141 | $2.007.140.216 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3194 | 0.1% | 2.1% | 6.6% | 7.2% | $3.307.417 | $1.295.698.492 | $1.295.698.492 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.680.922 | $1.288.494.173 | $1.288.494.173 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,31 | 0.9% | 7.5% | 14.0% | 24.0% | $128.284.120 | $1.278.028.144 | $1.278.028.144 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,82 | 0.5% | 2.1% | 8.6% | 15.8% | $20.079.040 | $1.274.753.873 | $1.664.358.136 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$194,47 | 0.9% | 3.5% | 22.7% | 37.6% | $34.081.430 | $1.176.366.018 | $1.176.366.018 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052686 | 0.9% | 3.8% | 21.4% | 36.6% | $394.017.993 | $1.129.865.620 | $1.129.865.620 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.736.561 | $1.084.238.761 | $1.084.238.761 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,66 | 0.3% | 3.2% | 18.0% | 23.3% | $15.420.527 | $1.074.099.330 | $1.662.711.443 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$60.676,41 | 0.6% | 3.6% | 17.3% | 25.1% | $923.371 | $1.064.566.879 | $1.064.566.879 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Kupite
|
$0,5820 | 1.4% | 5.9% | 107.5% | 183.6% | $124.280.067 | $1.061.944.858 | $5.818.875.932 | 0.18 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,78 | 0.8% | 3.3% | 17.7% | 27.2% | $54.906.249 | $1.061.368.167 | $1.061.368.167 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.697.160 | $1.008.104.115 | $1.008.104.115 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.288.920 | $999.862.225 | $999.862.225 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,34 | 0.9% | 3.3% | 14.5% | 11.7% | $698.307.404 | $994.112.623 | $994.112.623 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 1.0% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.924.626 | $965.924.626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.678,85 | 1.0% | 6.6% | 21.9% | 29.5% | $516.864 | $946.568.986 | $946.568.986 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,31 | 1.7% | 3.6% | 10.3% | 36.9% | $10.747.454 | $934.553.397 | $934.553.397 | 1.0 |
|
|||
| 70 |
Aave
AAVE
|
Kupite
|
$61,43 | 1.0% | 10.2% | 25.4% | 34.7% | $392.355.958 | $933.025.682 | $983.431.988 | 0.95 |
|
|
| 71 |
Quant
QNT
|
Kupite
|
$64,10 | 0.3% | 5.4% | 10.5% | 8.8% | $22.262.504 | $932.004.995 | $936.382.804 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Kupite
|
$19,47 | 0.6% | 3.3% | 4.1% | 72.9% | $18.093.611 | $910.155.810 | $1.878.784.676 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.677,86 | 0.9% | 2.4% | 16.8% | 24.3% | $18,41 | $860.783.453 | $860.783.453 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Kupite
|
$0,09135 | 2.2% | 2.4% | 3.9% | 24.9% | $367.361.136 | $851.036.461 | $1.373.562.547 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,63 | 1.4% | 6.9% | 17.5% | 18.9% | $114.580.198 | $845.088.783 | $869.134.699 | 0.97 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$6,22 | 0.4% | 6.8% | 22.0% | 26.2% | $4.371.588 | $837.006.162 | $883.625.636 | 0.95 |
|
|
| 77 |
Kaspa
KAS
|
Kupite
|
$0,03025 | 0.4% | 1.5% | 0.9% | 18.5% | $22.069.038 | $829.233.309 | $831.454.956 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
