Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$3.043.974.850.502
Tržna kap.
1.6%
$120.516.789.701
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$86.224,32 | 0.4% | 0.9% | 13.4% | 11.2% | $41.736.905.620 | $1.732.256.737.859 | $1.732.259.928.466 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.746,38 | 0.4% | 0.5% | 14.1% | 11.7% | $16.133.666.598 | $335.225.359.400 | $335.225.359.400 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.681.772.194 | $183.443.201.133 | $188.909.345.204 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$790,43 | 0.4% | 0.2% | 10.4% | 12.7% | $1.178.099.091 | $105.264.138.623 | $105.264.137.738 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,61 | 0.6% | 6.4% | 24.7% | 9.0% | $6.775.584.167 | $101.413.196.953 | $161.259.367.350 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.559.652.605 | $75.187.366.676 | $75.248.487.477 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$118,01 | 0.8% | 1.2% | 21.2% | 24.8% | $4.241.184.179 | $69.330.723.958 | $74.879.908.333 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3439 | 0.1% | 1.4% | 2.6% | 0.1% | $508.192.176 | $32.660.330.866 | $32.660.827.204 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.625,37 | 0.3% | 9.1% | 36.9% | 92.9% | $1.890.792.652 | $27.537.431.076 | $27.541.669.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.744,32 | 0.4% | 0.5% | 14.2% | 11.8% | $15.538.506 | $26.785.555.205 | $26.785.602.283 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.8% | 2.8% | 3.1% | $188.736.421 | $23.675.818.577 | $23.675.818.577 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$96,37 | 0.7% | 2.5% | 24.5% | 21.1% | $1.154.644.687 | $21.438.032.617 | $92.066.976.490 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,1013 | 1.4% | 1.1% | 25.9% | 10.1% | $1.746.436.344 | $15.795.251.785 | $15.795.272.031 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.419,62 | 0.3% | 0.5% | 14.2% | 11.7% | $4.246.597 | $12.791.659.837 | $12.791.656.284 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$568,39 | 0.7% | 1.8% | 11.6% | 35.7% | $144.090.567 | $10.678.958.770 | $10.678.977.166 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kupite
|
$86,64 | 0.3% | 0.8% | 11.0% | 19.7% | $126.009.829 | $10.297.551.880 | $25.422.546.717 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.032,54 | 0.4% | 0.4% | 14.2% | 11.9% | $1.701.469 | $10.209.039.234 | $10.209.039.234 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.150,64 | 0.3% | 1.0% | 13.6% | 11.3% | $195.822.588 | $10.004.742.631 | $10.004.742.631 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$12,98 | 0.9% | 0.1% | 19.6% | 11.9% | $572.821.521 | $9.707.321.946 | $12.975.968.895 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2560 | 1.1% | 4.6% | 30.8% | 16.6% | $873.562.049 | $9.604.726.831 | $11.516.746.876 | 0.83 |
|
|
| 17 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $210.027.212 | $9.600.292.880 | $9.599.199.556 | 1.0 |
|
||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01300 | 0.6% | 4.8% | 6.9% | 6.7% | $18.041.440 | $9.217.351.911 | $14.846.855.163 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $723.219.616 | $9.183.644.391 | $9.183.644.391 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.223,49 | 0.4% | 0.9% | 13.5% | 11.2% | $310.586.261 | $8.468.357.366 | $8.468.357.366 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,98 | 0.0% | 0.3% | 1.0% | 3.6% | $91.429,06 | $8.259.305.347 | $8.846.360.214 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2192 | 1.5% | 3.2% | 23.5% | 11.9% | $381.738.260 | $7.659.643.966 | $10.963.812.994 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$354,83 | 0.5% | 31.9% | 58.1% | 30.5% | $1.605.593.677 | $7.126.636.178 | $7.126.729.281 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kupite
|
$10,40 | 0.1% | 17.7% | 65.2% | 135.7% | $2.450.442.290 | $6.454.008.378 | $9.232.820.232 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.744,15 | 0.5% | 0.3% | 14.3% | 11.6% | $0,00 | $6.361.060.604 | $6.361.060.604 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.032,12 | 0.3% | 0.5% | 14.4% | 11.8% | $2.035.592 | $5.985.322.719 | $5.985.322.719 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Kupite
|
$4,49 | 1.5% | 2.2% | 87.4% | 123.4% | $1.686.098.902 | $5.854.223.222 | $5.854.343.854 | 1.0 |
|
|
WETH
WETH
|
$2.746,71 | 0.4% | 0.4% | 14.4% | 11.6% | $399.923.695 | $5.716.115.073 | $5.722.865.861 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.5% | 3.4% | 18.8% | $2.592.353 | $5.081.576.715 | $5.081.968.804 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupite
|
$63,41 | 1.7% | 4.5% | 23.9% | 21.7% | $552.912.595 | $4.923.520.958 | $4.923.700.902 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kupite
|
$11,11 | 0.3% | 4.2% | 52.2% | 48.9% | $581.298.787 | $4.922.431.186 | $5.218.799.768 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $50.199.579 | $4.893.834.805 | $4.893.834.805 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $277.681.881 | $4.599.021.483 | $4.606.038.991 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1128 | 1.6% | 5.2% | 23.6% | 8.7% | $18.686.650 | $4.473.905.805 | $4.473.905.805 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.217.312.387 | $4.393.039.818 | $4.393.039.818 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $438.350 | $4.366.970.312 | $4.368.863.704 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09820 | 2.0% | 5.1% | 31.2% | 23.0% | $245.868.493 | $4.300.871.952 | $4.906.119.685 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$1,03 | 0.3% | 0.9% | 48.3% | 25.0% | $918.445.709 | $4.206.421.906 | $10.268.238.163 | 0.41 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 1.1% | 1.7% | 10.6% | 0.9% | $55.359.002 | $4.102.098.501 | $7.665.919.734 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.318.312 | $4.064.378.176 | $4.064.378.176 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056127 | 1.1% | 1.7% | 24.7% | 13.5% | $149.611.889 | $3.608.993.095 | $3.610.567.801 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$313,57 | 0.8% | 1.9% | 43.4% | 33.3% | $392.976.723 | $3.547.647.926 | $6.569.923.517 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4538 | 0.0% | 0.0% | 2.1% | 5.6% | $1.711.803 | $3.369.792.048 | $3.369.792.051 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06719 | 1.6% | 2.1% | 20.9% | 10.7% | $12.251.543 | $3.341.212.399 | $6.646.238.078 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $934.859.104 | $3.268.547.557 | $3.268.547.557 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Kupite
|
$1,29 | 0.4% | 4.9% | 17.3% | 16.1% | $940.743 | $2.939.665.236 | $6.991.606.749 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.692.382 | $2.824.833.463 | $2.830.212.613 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.321,45 | 0.2% | 0.1% | 0.1% | 6.6% | $169.994.449 | $2.692.172.086 | $3.059.255.902 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$124,69 | 0.7% | 2.5% | 12.1% | 9.0% | $33.419.952 | $2.618.443.006 | $2.618.443.006 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$0,9418 | 1.2% | 17.3% | 23.7% | 120.0% | $17.490.739 | $2.550.645.845 | $9.418.433.676 | 0.27 |
|
||
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.825.557 | $2.508.825.557 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $440.328.629 | $2.426.779.853 | $2.426.779.853 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,68 | 2.7% | 5.6% | 24.2% | 5.6% | $11.285,19 | $2.408.795.690 | $2.408.794.051 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$150,68 | 2.7% | 5.6% | 24.2% | 5.6% | $371.278.412 | $2.322.702.995 | $2.408.673.720 | 0.96 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.280.893.730 | $2.280.893.730 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,6868 | 0.8% | 7.5% | 26.3% | 32.9% | $54.921.693 | $2.267.450.539 | $4.270.362.235 | 0.53 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.9% | $2.363.133 | $2.262.405.318 | $2.262.405.318 | 1.0 |
|
||
| 48 |
Ethena
ENA
|
Kupite
|
$0,2156 | 1.3% | 2.2% | 52.9% | 32.9% | $417.705.341 | $2.174.556.930 | $3.231.039.550 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$310,94 | 0.4% | 1.9% | 42.1% | 33.1% | $44.588.986 | $2.133.909.381 | $2.133.909.381 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4379 | 1.1% | 0.7% | 32.3% | 16.8% | $261.001.380 | $2.129.408.564 | $4.373.103.243 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Kupite
|
$0.054935 | 1.3% | 4.7% | 45.2% | 22.1% | $591.297.974 | $2.074.360.195 | $2.074.360.195 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004352 | 1.8% | 2.7% | 23.2% | 13.4% | $182.492.233 | $2.029.630.969 | $3.618.381.338 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,17 | 1.8% | 0.8% | 23.4% | 29.5% | $182.714.053 | $1.998.653.171 | $1.998.692.436 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7260 | 0.8% | 0.6% | 7.1% | 5.9% | $158.746.193 | $1.967.693.869 | $5.659.363.224 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.317,85 | 0.2% | 0.0% | 0.3% | 6.9% | $170.678.369 | $1.878.308.260 | $1.878.308.260 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05778 | 0.6% | 0.1% | 1.4% | 2.0% | $53.067.634 | $1.836.683.255 | $5.779.768.793 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,60 | 1.3% | 0.3% | 24.9% | 5.3% | $38.774.205 | $1.819.804.422 | $2.602.283.671 | 0.7 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,07294 | 0.1% | 6.3% | 21.9% | 6.6% | $22.592.032 | $1.708.985.324 | $1.711.568.129 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$3,04 | 0.9% | 1.9% | 19.7% | 26.9% | $71.018.655 | $1.692.486.425 | $1.692.486.425 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4544 | 1.1% | 0.4% | 24.7% | 14.7% | $332.316.519 | $1.657.931.303 | $4.544.316.121 | 0.36 |
|
|
| 60 |
Arbitrum
ARB
|
Kupite
|
$0,2403 | 2.3% | 10.3% | 58.9% | 142.4% | $521.614.766 | $1.632.176.350 | $2.405.362.028 | 0.68 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.960.205 | $1.588.821.296 | $1.588.821.296 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051737 | 0.1% | 0.7% | 4.7% | 0.9% | $8.758.513 | $1.561.428.137 | $1.561.428.137 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Kupite
|
$32,23 | 1.2% | 1.6% | 46.7% | 91.5% | $71.576.652 | $1.549.208.859 | $2.608.563.780 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2.253.595 | $1.515.998.848 | $1.518.867.046 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.222,60 | 0.6% | 0.7% | 13.6% | 11.4% | $215.067 | $1.512.839.425 | $1.512.839.425 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$9,51 | 0.8% | 7.8% | 30.8% | 22.8% | $129.323.028 | $1.504.085.499 | $1.504.088.746 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
Kupite
|
$2,12 | 0.1% | 0.5% | 11.7% | 10.8% | $15.227.346 | $1.481.906.709 | $1.928.450.180 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$118,05 | 0.8% | 1.3% | 21.4% | 24.9% | $692.342.133 | $1.458.113.564 | $1.461.399.676 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.3% | 1.0% | 2.0% | $0,00 | $1.445.602.664 | $1.445.602.664 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $175.969.120 | $1.418.414.647 | $1.418.414.647 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.944.107 | $1.414.168.171 | $1.418.169.267 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3439 | 0.1% | 1.3% | 2.8% | 0.1% | $35.217.974 | $1.409.420.858 | $1.409.161.328 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.746,71 | 0.4% | 0.4% | 14.4% | 11.6% | $50.249.481 | $1.386.981.864 | $1.661.631.738 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $359.551 | $1.371.251.962 | $1.371.251.962 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.415.597 | $1.337.880.481 | $1.337.880.481 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12.162.824 | $1.319.709.972 | $1.319.709.972 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Kupite
|
$5,20 | 0.9% | 8.5% | 21.1% | 41.9% | $92.849.954 | $1.300.203.465 | $5.200.813.859 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$788,06 | 0.4% | 0.2% | 10.3% | 12.6% | $372.736.138 | $1.236.699.027 | $1.236.783.144 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,60 | 0.8% | 1.2% | 21.4% | 25.2% | $29.556.305 | $1.222.762.402 | $1.222.762.402 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1127 | 0.3% | 2.6% | 22.9% | 3.1% | $90.977.027 | $1.207.505.837 | $1.207.505.837 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,57 | 0.8% | 1.2% | 21.3% | 25.1% | $1.636.221 | $1.206.215.777 | $1.206.215.777 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$98,22 | 0.6% | 2.5% | 24.3% | 21.0% | $4.412.783 | $1.186.201.325 | $1.186.201.325 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$11,07 | 0.8% | 2.7% | 22.6% | 42.3% | $3.339.703 | $1.180.227.488 | $1.315.819.953 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.949,94 | 0.4% | 0.5% | 13.7% | 11.6% | $42.740,77 | $1.169.189.129 | $1.169.189.129 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
