Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.578.103.715.221
Tržna kap.
0.4%
$65.283.215.182
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.802,38 | 0.0% | 0.5% | 2.2% | 3.2% | $22.083.901.561 | $1.478.598.180.284 | $1.478.598.180.284 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.022,89 | 0.0% | 0.8% | 1.7% | 10.3% | $8.344.220.371 | $244.154.902.814 | $244.154.902.814 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $39.665.744.314 | $188.202.461.788 | $193.661.477.092 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$704,62 | 0.7% | 9.5% | 9.0% | 14.2% | $1.896.981.630 | $95.308.398.509 | $95.308.398.509 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,35 | 0.1% | 1.4% | 0.7% | 1.4% | $1.735.579.538 | $83.371.990.956 | $134.499.730.895 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.314.828.410 | $75.855.549.937 | $75.857.997.529 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,73 | 0.1% | 0.3% | 1.4% | 0.3% | $1.618.827.065 | $47.858.892.691 | $51.908.431.290 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3478 | 0.0% | 1.1% | 3.3% | 6.6% | $484.460.527 | $32.976.620.415 | $32.977.075.364 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.2% | 0.2% | 0.3% | 0.0% | $55.580.081 | $18.916.217.286 | $18.916.217.286 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.023,31 | 0.0% | 0.8% | 1.6% | 10.6% | $12.490.445 | $17.946.457.271 | $17.946.457.271 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1012 | 0.2% | 0.7% | 0.2% | 4.8% | $568.493.573 | $15.639.096.312 | $17.229.972.868 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$66,87 | 0.2% | 0.4% | 16.9% | 70.8% | $1.224.791.669 | $14.838.309.641 | $63.724.051.984 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.279.798 | $11.037.104.273 | $11.037.104.273 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,10 | 0.3% | 1.6% | 1.7% | 2.1% | $943.682 | $9.300.225.287 | $9.954.180.284 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $960.343.249 | $9.171.878.323 | $9.171.878.323 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01438 | 0.0% | 2.0% | 96.5% | 83.0% | $44.750.205 | $8.955.525.946 | $16.538.598.655 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$532,59 | 0.4% | 3.4% | 12.1% | 56.0% | $489.263.307 | $8.911.466.567 | $8.911.466.567 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2364 | 0.1% | 0.5% | 2.4% | 4.0% | $372.911.634 | $8.784.686.999 | $10.642.170.990 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.500,77 | 0.1% | 0.8% | 1.9% | 10.0% | $4.661.348 | $8.742.430.351 | $8.742.430.351 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.657,38 | 0.1% | 0.4% | 2.1% | 3.5% | $280.235.040 | $8.576.687.221 | $8.576.687.221 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2503 | 0.6% | 17.9% | 73.0% | 57.4% | $2.419.485.102 | $8.412.216.664 | $12.515.141.911 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.222,29 | 0.1% | 0.8% | 1.5% | 10.4% | $5.109.399 | $7.480.209.034 | $7.480.209.034 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$373,14 | 0.7% | 0.5% | 1.7% | 1.4% | $273.011.739 | $6.975.130.838 | $6.975.130.838 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,21 | 0.0% | 1.2% | 1.0% | 1.1% | $264.902.415 | $6.698.180.001 | $9.212.185.770 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,15 | 0.0% | 0.5% | 2.6% | 5.5% | $54.564.538 | $6.407.816.773 | $15.931.922.218 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.830,37 | 0.0% | 0.4% | 2.1% | 3.5% | $310.840.862 | $6.258.898.427 | $6.258.898.427 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.925.890 | $6.172.545.896 | $6.172.545.896 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$306,06 | 0.2% | 0.2% | 12.5% | 30.7% | $149.736.762 | $6.135.486.892 | $6.135.572.038 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1546 | 0.1% | 0.1% | 2.8% | 2.3% | $7.296.111 | $5.982.738.566 | $5.982.738.566 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,83 | 0.7% | 1.8% | 3.1% | 39.2% | $134.301.356 | $4.940.632.069 | $9.483.964.008 | 0.52 |
|
|
WETH
WETH
|
$2.023,32 | 0.0% | 0.8% | 1.8% | 10.4% | $11.912.582 | $4.760.638.752 | $4.760.638.752 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $640.797.306 | $4.726.497.545 | $4.726.497.545 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $47.689.647 | $4.499.972.100 | $4.499.972.100 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.923.451 | $4.358.897.511 | $4.358.897.511 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,17 | 0.1% | 0.7% | 1.9% | 10.7% | $520.397 | $4.308.754.081 | $4.308.754.081 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09804 | 0.6% | 6.4% | 12.0% | 11.4% | $500.519.487 | $4.253.464.845 | $4.903.297.105 | 0.87 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $109.881.092 | $4.059.041.874 | $4.059.041.874 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,21 | 0.3% | 0.0% | 1.0% | 6.1% | $263.980.023 | $4.033.328.326 | $4.033.560.425 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,96 | 0.1% | 0.0% | 1.7% | 1.9% | $157.390.331 | $3.869.615.122 | $4.153.439.083 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,89 | 0.4% | 4.2% | 2.6% | 10.9% | $3.951.539 | $3.778.859.336 | $15.536.615.404 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9078 | 0.3% | 1.7% | 13.3% | 0.0% | $407.859.552 | $3.636.100.529 | $9.077.954.395 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.219,67 | 0.1% | 0.5% | 1.5% | 10.3% | $12.369.658 | $3.517.639.590 | $3.517.639.590 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055524 | 0.0% | 1.7% | 1.2% | 12.4% | $59.095.771 | $3.256.741.003 | $3.258.159.384 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.709.295 | $3.059.939.983 | $3.059.939.983 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,35 | 0.0% | 9.7% | 4.5% | 79.0% | $708.735.001 | $3.043.083.995 | $3.043.084.023 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06783 | 0.0% | 0.2% | 1.4% | 1.0% | $12.434.663 | $3.039.365.738 | $6.693.249.553 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.322 | $2.973.928.283 | $2.973.928.283 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.507,29 | 0.0% | 0.7% | 0.2% | 2.1% | $69.157.746 | $2.762.228.408 | $3.190.084.267 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.951.078 | $2.618.410.809 | $2.618.410.809 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupite
|
$253,83 | 0.3% | 1.5% | 6.1% | 1.9% | $175.540.383 | $2.438.404.896 | $5.335.405.140 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6527 | 0.1% | 1.2% | 0.6% | 4.6% | $67.911.616 | $2.150.575.685 | $4.050.248.077 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.7% | $865.623 | $2.131.990.386 | $2.131.990.386 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.519,99 | 0.0% | 0.7% | 0.4% | 1.8% | $66.802.943 | $2.111.253.716 | $2.111.253.716 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,20 | 0.0% | 2.3% | 3.6% | 1.4% | $285.681.949 | $2.016.836.743 | $2.016.836.743 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,05 | 0.0% | 0.3% | 10.3% | 4.4% | $109.906.764 | $1.937.878.676 | $2.729.586.175 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05882 | 0.3% | 1.6% | 4.7% | 1.5% | $28.482.618 | $1.874.686.746 | $5.900.155.717 | 0.32 |
|
|
| 47 |
Aster
ASTER
|
Kupite
|
$0,7290 | 1.1% | 7.5% | 7.5% | 11.6% | $106.127.128 | $1.872.028.698 | $5.675.914.516 | 0.33 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$88,66 | 1.1% | 1.4% | 9.1% | 7.7% | $9.319.022 | $1.862.997.826 | $1.862.997.826 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,75 | 0.1% | 0.3% | 1.5% | 0.3% | $260.304.894 | $1.853.981.036 | $1.853.981.036 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.456.979 | $1.792.251.149 | $1.792.251.149 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.470.195 | $1.696.884.218 | $1.696.884.218 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3438 | 0.0% | 7.0% | 17.5% | 30.5% | $225.725.487 | $1.674.158.911 | $3.438.170.525 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.2% | $629.808 | $1.663.396.897 | $1.663.396.897 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051814 | 0.1% | 0.7% | 9.2% | 0.9% | $7.423.657 | $1.643.829.781 | $1.643.829.781 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1446 | 0.1% | 0.1% | 4.0% | 17.6% | $10.317.599 | $1.538.964.368 | $2.367.637.489 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$254,02 | 0.1% | 1.5% | 6.4% | 1.6% | $35.135.566 | $1.538.001.040 | $1.538.001.040 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06457 | 0.0% | 1.2% | 8.1% | 18.3% | $9.387.086 | $1.501.785.349 | $1.515.981.728 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,68 | 0.1% | 2.7% | 5.2% | 12.4% | $50.601.397 | $1.485.224.885 | $1.485.224.885 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,10 | 0.6% | 5.6% | 7.1% | 5.2% | $22.054.560 | $1.468.552.900 | $1.917.388.148 | 0.77 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053434 | 0.1% | 0.0% | 4.0% | 11.4% | $108.672.170 | $1.446.158.599 | $1.446.158.599 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.677.763 | $1.435.752.741 | $1.435.675.871 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.781.293 | $1.396.338.762 | $1.396.338.762 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3477 | 0.0% | 1.1% | 3.2% | 6.8% | $40.119.554 | $1.384.345.888 | $1.384.345.888 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,09 | 0.5% | 1.3% | 3.3% | 5.5% | $9.056.676 | $1.334.390.555 | $2.096.620.691 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.108.084 | $1.317.423.455 | $1.317.423.455 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.157,82 | 0.0% | 0.9% | 2.1% | 5.6% | $45.185,88 | $1.315.937.026 | $1.315.937.026 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.568,96 | 0.3% | 0.3% | 2.9% | 3.8% | $24.608,60 | $1.291.121.831 | $1.291.121.831 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,24 | 0.2% | 0.4% | 6.9% | 1.6% | $53.479.955 | $1.289.958.782 | $1.289.958.782 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $174.581.363 | $1.288.399.915 | $1.288.399.915 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$83,15 | 0.0% | 0.0% | 2.7% | 10.6% | $136.803.858 | $1.262.483.196 | $1.330.688.300 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$704,83 | 0.7% | 9.6% | 9.0% | 14.3% | $338.137.304 | $1.208.007.230 | $1.208.007.230 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Kupite
|
$0,1311 | 0.9% | 11.6% | 16.1% | 17.9% | $138.150.142 | $1.167.335.089 | $1.167.361.526 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3417 | 2.4% | 12.9% | 21.7% | 41.0% | $320.042.642 | $1.143.567.765 | $3.407.181.925 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,04 | 0.0% | 0.3% | 17.0% | 70.2% | $6.971.957 | $1.096.449.134 | $1.096.449.134 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.627.131 | $1.076.335.627 | $1.076.335.627 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,07 | 0.5% | 0.9% | 10.1% | 23.3% | $133.592.614 | $1.074.565.325 | $1.105.140.702 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.292.090 | $1.069.462.065 | $1.069.462.065 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $953.849 | $1.059.946.742 | $1.059.946.742 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,86 | 0.7% | 0.8% | 0.3% | 6.8% | $2.662.995 | $1.058.988.893 | $1.117.972.336 | 0.95 |
|
|
| 69 |
Quant
QNT
|
Kupite
|
$71,68 | 0.7% | 0.8% | 6.7% | 2.5% | $10.571.906 | $1.042.505.777 | $1.047.402.630 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupite
|
$2,03 | 0.7% | 0.6% | 1.9% | 6.8% | $26.184.055 | $1.039.516.362 | $1.039.516.362 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.023,43 | 0.1% | 0.8% | 1.7% | 10.3% | $33.356.905 | $1.019.954.741 | $1.019.954.741 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09076 | 0.1% | 2.0% | 0.6% | 5.5% | $47.597.881 | $967.831.339 | $967.831.339 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,17 | 0.1% | 0.3% | 1.3% | 0.1% | $995.757 | $933.237.343 | $933.237.343 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.042.934 | $929.042.934 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.1% | 0.2% | 1.1% | 1.0% | $2.785.626 | $873.647.657 | $873.647.657 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
