Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.768.072.555.424
Tržna kap.
0.8%
$99.611.363.975
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.652,15 | 0.5% | 1.5% | 6.1% | 18.0% | $35.370.136.387 | $1.615.548.987.271 | $1.615.554.795.741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.316,77 | 0.7% | 2.5% | 2.6% | 10.9% | $20.000.458.378 | $279.717.875.933 | $279.717.875.933 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.598.692.077 | $189.635.617.834 | $195.102.112.301 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$647,57 | 0.3% | 0.2% | 5.2% | 8.4% | $1.135.620.571 | $87.335.606.514 | $87.335.606.514 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.7% | 1.5% | 2.6% | 7.5% | $2.040.099.153 | $86.789.771.622 | $140.424.976.373 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.501.566.656 | $78.280.828.312 | $78.310.040.257 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,03 | 0.9% | 0.4% | 7.0% | 12.4% | $3.917.402.380 | $51.392.400.302 | $55.734.032.071 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3479 | 0.4% | 1.0% | 6.7% | 10.7% | $477.078.571 | $32.985.031.680 | $32.985.031.422 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.317,55 | 0.6% | 2.5% | 2.5% | 11.0% | $29.441.672 | $20.951.700.520 | $20.951.700.520 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30.213.795 | $17.793.248.417 | $17.793.248.417 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1105 | 0.8% | 2.9% | 3.9% | 22.1% | $1.680.369.699 | $17.046.905.104 | $17.046.928.329 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$59,00 | 0.4% | 2.5% | 3.5% | 14.9% | $46.423.186 | $12.591.747.306 | $18.845.771.499 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.203.140 | $11.609.727.681 | $11.609.727.681 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$42,65 | 0.7% | 3.7% | 9.7% | 17.2% | $368.415.425 | $10.178.200.558 | $41.085.660.075 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2671 | 1.0% | 0.1% | 8.6% | 10.3% | $408.591.948 | $9.883.417.166 | $12.026.431.126 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.857,52 | 0.5% | 3.0% | 2.4% | 11.1% | $39.457.849 | $9.721.491.956 | $9.721.491.956 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$574,74 | 0.8% | 1.2% | 72.5% | 116.7% | $1.014.938.123 | $9.562.071.855 | $9.562.071.855 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$10,36 | 0.2% | 0.2% | 0.3% | 2.4% | $447.853 | $9.542.129.458 | $10.211.274.087 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.447,03 | 0.4% | 1.6% | 5.7% | 17.9% | $115.130.619 | $9.505.818.093 | $9.505.818.093 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$458,42 | 0.2% | 2.5% | 3.1% | 6.1% | $190.699.110 | $9.185.524.081 | $9.185.524.081 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $739.556.277 | $9.184.193.508 | $9.184.193.508 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.537,02 | 0.6% | 2.7% | 2.3% | 11.0% | $38.668.475 | $8.547.379.024 | $8.547.379.024 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$415,01 | 0.8% | 1.8% | 9.9% | 26.2% | $201.569.069 | $7.649.061.294 | $7.649.061.294 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,99 | 0.8% | 0.4% | 9.5% | 15.1% | $372.175.653 | $7.267.651.077 | $9.995.394.544 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kupite
|
$2,47 | 1.9% | 2.3% | 89.1% | 101.4% | $1.711.921.433 | $6.631.906.682 | $12.806.659.838 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.653,06 | 0.5% | 1.5% | 5.7% | 18.0% | $344.600.732 | $6.238.635.300 | $6.238.635.300 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $34.383.593 | $5.874.158.624 | $5.874.158.624 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1465 | 0.1% | 0.1% | 2.3% | 1.2% | $6.560.509 | $5.634.684.351 | $5.634.684.351 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1604 | 0.7% | 1.5% | 0.5% | 3.7% | $94.372.888 | $5.370.160.067 | $8.028.244.294 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.331,40 | 0.0% | 2.2% | 2.9% | 11.6% | $2.359.862 | $5.293.781.123 | $5.293.781.123 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.529,08 | 0.7% | 2.6% | 2.7% | 10.9% | $31.218.616 | $4.934.939.547 | $4.934.939.547 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kupite
|
$3,75 | 1.8% | 4.1% | 9.8% | 45.3% | $19.178.353 | $4.886.660.626 | $20.191.725.529 | 0.24 |
|
|
WETH
WETH
|
$2.317,43 | 0.7% | 2.5% | 2.7% | 11.0% | $168.832.033 | $4.514.140.688 | $4.514.140.688 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $989.598.949 | $4.510.581.942 | $4.510.581.942 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,18 | 0.3% | 0.4% | 2.6% | 7.5% | $350.952.866 | $4.410.394.540 | $4.410.780.130 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $24.998.583 | $4.401.697.612 | $4.401.697.612 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,57 | 0.6% | 0.6% | 4.8% | 11.1% | $256.819.527 | $4.136.088.028 | $4.439.456.929 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.703.064 | $4.063.091.726 | $4.063.091.726 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $110.884.677 | $3.967.759.102 | $3.967.759.102 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,9882 | 1.3% | 1.1% | 9.0% | 14.0% | $466.199.663 | $3.957.947.578 | $9.881.483.562 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09096 | 0.6% | 0.6% | 2.8% | 5.5% | $71.160.521 | $3.946.639.364 | $4.549.635.112 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056337 | 0.6% | 1.2% | 1.4% | 8.5% | $114.895.057 | $3.736.704.997 | $3.738.332.189 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007384 | 0.5% | 0.1% | 6.2% | 3.3% | $19.430.736 | $3.532.636.178 | $8.491.025.979 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.533.397 | $3.432.176.332 | $3.432.176.332 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07069 | 0.3% | 0.6% | 3.4% | 2.0% | $9.279.170 | $3.081.212.056 | $6.972.243.378 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$308,27 | 1.6% | 0.8% | 23.2% | 1.3% | $318.316.070 | $2.959.813.666 | $6.476.284.998 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.736,45 | 0.1% | 1.2% | 2.5% | 2.3% | $177.914.816 | $2.806.754.627 | $3.353.269.164 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.867.593 | $2.604.231.300 | $2.604.231.300 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07197 | 1.2% | 7.3% | 18.9% | 25.1% | $118.793.758 | $2.285.224.083 | $7.192.906.412 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.743,15 | 0.1% | 1.2% | 2.5% | 2.1% | $230.029.410 | $2.273.399.815 | $2.273.399.815 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,33 | 0.4% | 1.1% | 9.0% | 7.3% | $166.491.308 | $2.232.516.921 | $2.232.516.921 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,47 | 0.9% | 0.2% | 8.2% | 13.7% | $202.081.585 | $2.200.331.357 | $3.111.359.922 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6646 | 0.6% | 0.6% | 6.5% | 2.0% | $48.804.320 | $2.195.925.372 | $4.135.656.596 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $21.338.917 | $1.948.319.996 | $1.948.319.996 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,50 | 0.3% | 2.7% | 13.5% | 21.2% | $344.508.085 | $1.940.671.349 | $1.940.671.454 | 1.0 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08058 | 0.2% | 0.4% | 2.0% | 6.9% | $9.786.780 | $1.874.000.307 | $1.894.144.481 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Kupite
|
$0,1792 | 0.4% | 3.3% | 2.1% | 6.5% | $24.930.055 | $1.871.898.808 | $2.879.844.320 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$308,48 | 1.6% | 1.0% | 23.5% | 1.2% | $72.816.080 | $1.864.292.641 | $1.864.292.641 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kupite
|
$86,66 | 0.6% | 1.2% | 5.4% | 5.1% | $18.179.727 | $1.820.667.934 | $1.820.667.934 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.1% | $990.069 | $1.784.940.608 | $1.784.940.608 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051964 | 0.0% | 0.3% | 7.1% | 13.7% | $44.488.830 | $1.778.717.528 | $1.778.717.528 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3649 | 0.3% | 15.0% | 38.4% | 45.8% | $280.666.824 | $1.777.100.440 | $3.649.578.492 | 0.49 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.054201 | 1.4% | 1.0% | 8.4% | 25.5% | $367.288.224 | $1.770.450.317 | $1.770.450.317 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,6704 | 1.0% | 1.7% | 2.0% | 0.8% | $150.016.415 | $1.729.808.469 | $5.244.708.594 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
Kupite
|
$3,10 | 2.6% | 10.0% | 29.2% | 35.4% | $231.828.484 | $1.712.315.422 | $1.712.315.422 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.756.997 | $1.562.711.546 | $1.562.711.546 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,14 | 0.9% | 1.1% | 7.0% | 15.5% | $28.303.900 | $1.497.821.861 | $1.955.602.609 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.337,13 | 0.7% | 2.7% | 1.2% | 4.8% | $8.761,49 | $1.471.668.744 | $1.471.668.744 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kupite
|
$9,25 | 0.9% | 0.8% | 10.4% | 13.2% | $62.064.422 | $1.452.208.421 | $1.452.208.421 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $4.780.942 | $1.445.793.141 | $1.448.609.482 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.214,99 | 0.1% | 0.9% | 6.6% | 19.0% | $79.802,42 | $1.424.946.769 | $1.424.946.769 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kupite
|
$93,32 | 0.9% | 0.6% | 0.2% | 8.0% | $286.556.280 | $1.417.790.159 | $1.494.408.455 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3479 | 0.3% | 1.0% | 6.9% | 10.7% | $45.430.536 | $1.353.975.910 | $1.353.975.910 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.9% | 6.7% | 3.9% | 31.9% | $16.413.599 | $1.345.507.324 | $2.131.098.055 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.9% | 0.2% | $778.397 | $1.336.584.053 | $2.146.763.717 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.252.061 | $1.319.338.804 | $1.319.338.804 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.712.891 | $1.288.581.504 | $1.288.581.504 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $6.319.861 | $1.232.896.927 | $1.232.896.927 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.316,55 | 0.7% | 2.6% | 2.3% | 10.9% | $36.116.622 | $1.171.100.645 | $1.171.100.645 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$647,50 | 0.4% | 0.2% | 5.3% | 8.4% | $190.748.181 | $1.144.964.138 | $1.144.964.138 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.287,77 | - | 0.8% | 6.9% | 14.4% | $11,09 | $1.134.461.664 | $1.134.461.664 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,38 | 0.5% | 1.2% | 0.9% | 3.2% | $9.498.161 | $1.129.581.138 | $1.192.496.419 | 0.95 |
|
|
| 64 |
Algorand
ALGO
|
Kupite
|
$0,1266 | 1.1% | 3.6% | 13.8% | 12.9% | $68.652.130 | $1.128.116.228 | $1.128.166.694 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Kupite
|
$0,1230 | 2.4% | 1.7% | 18.4% | 52.9% | $173.104.565 | $1.112.604.970 | $1.848.884.839 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.906.491 | $1.089.832.148 | $1.089.832.148 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$89,01 | 0.9% | 0.5% | 7.0% | 12.3% | $537.930.074 | $1.087.182.052 | $1.087.182.052 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09968 | 0.0% | 0.7% | 4.7% | 11.0% | $43.635.982 | $1.061.341.185 | $1.061.341.185 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kupite
|
$1,98 | 1.4% | 2.2% | 17.5% | 5.0% | $89.403.866 | $1.029.436.590 | $1.058.727.886 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $25.966.473 | $1.028.042.314 | $1.028.042.314 | 1.0 |
|
||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.027.323.614 | $1.027.323.614 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Kupite
|
$70,23 | 0.2% | 1.2% | 0.3% | 2.2% | $8.738.656 | $1.021.882.474 | $1.026.682.455 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03658 | 0.6% | 2.3% | 13.0% | 16.3% | $28.002.549 | $1.003.079.392 | $1.003.169.493 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,24 | 0.0% | 0.2% | 0.7% | 2.1% | $0,00 | $994.897.964 | $994.897.964 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,96 | 0.9% | 0.9% | 7.5% | 13.1% | $1.342.837 | $989.507.656 | $989.507.656 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,92 | 0.0% | 2.6% | 0.4% | 14.0% | $53.043.049 | $973.157.234 | $973.157.234 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,00 | 0.6% | 0.2% | 4.2% | 9.8% | $9.020.683 | $945.492.207 | $945.492.207 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
