Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.586.952.864.966
Tržna kap.
0.8%
$57.475.636.260
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.001,00 | 0.2% | 0.7% | 3.6% | 3.1% | $18.815.292.900 | $1.482.874.545.895 | $1.482.874.545.895 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.028,29 | 0.3% | 0.6% | 4.2% | 10.1% | $6.627.194.860 | $244.778.643.337 | $244.778.643.337 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $35.369.826.678 | $188.190.086.332 | $193.648.742.684 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$728,13 | 1.0% | 12.3% | 11.1% | 18.4% | $2.891.056.329 | $98.099.464.518 | $98.099.464.518 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.3% | 1.2% | 1.4% | 1.9% | $1.428.127.236 | $83.072.789.910 | $134.017.045.288 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.600.344.180 | $75.830.100.015 | $75.827.876.449 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,00 | 0.3% | 0.4% | 3.1% | 0.2% | $1.359.253.556 | $47.991.528.526 | $52.052.290.523 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3463 | 0.0% | 0.6% | 4.3% | 6.1% | $504.535.338 | $32.837.011.265 | $32.837.750.163 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.9% | 1.2% | 1.3% | $7.724.465 | $18.614.402.294 | $18.614.402.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.026,70 | 0.3% | 0.5% | 4.2% | 10.1% | $10.580.657 | $17.976.620.062 | $17.976.751.905 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1008 | 0.3% | 0.1% | 2.1% | 5.3% | $548.135.567 | $15.572.110.474 | $15.572.261.700 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$68,99 | 0.6% | 5.0% | 15.6% | 73.9% | $1.175.504.662 | $15.345.254.196 | $65.901.157.189 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.969.996 | $11.040.072.647 | $11.034.269.968 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,07 | 0.1% | 0.8% | 0.0% | 2.5% | $776.201 | $9.285.879.040 | $9.938.825.267 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $508.450.527 | $9.170.856.632 | $9.170.856.632 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$539,32 | 1.2% | 0.6% | 14.7% | 53.8% | $441.213.410 | $8.996.476.425 | $8.996.476.425 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01436 | 0.0% | 0.2% | 90.1% | 83.5% | $48.754.159 | $8.939.058.979 | $16.508.306.992 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kupite
|
$0,2367 | 0.3% | 0.1% | 3.7% | 3.9% | $317.775.163 | $8.792.383.158 | $10.651.494.468 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.505,83 | 0.3% | 0.5% | 4.2% | 10.1% | $5.446.866 | $8.754.087.080 | $8.754.022.994 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.803,21 | 0.2% | 0.7% | 3.4% | 2.9% | $282.192.105 | $8.594.186.239 | $8.594.186.239 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2328 | 3.8% | 14.3% | 56.8% | 47.0% | $1.737.541.799 | $7.808.843.855 | $11.617.476.057 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.223,49 | 0.2% | 0.4% | 4.3% | 10.1% | $3.206.174 | $7.481.869.215 | $7.481.869.215 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$371,36 | 1.4% | 9.6% | 4.1% | 2.1% | $216.028.324 | $6.961.789.866 | $6.961.796.323 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,23 | 0.4% | 0.8% | 3.3% | 1.4% | $211.740.324 | $6.713.540.102 | $9.233.310.927 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,25 | 0.2% | 0.5% | 4.2% | 5.2% | $42.886.847 | $6.432.906.017 | $15.994.302.263 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.986,67 | 0.2% | 0.6% | 3.6% | 3.2% | $236.374.016 | $6.278.866.124 | $6.278.866.124 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.870.091 | $6.177.355.394 | $6.173.753.144 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$303,19 | 0.1% | 0.4% | 14.7% | 31.3% | $114.266.052 | $6.077.213.466 | $6.077.221.047 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1544 | 0.3% | 2.2% | 4.1% | 2.8% | $6.356.114 | $5.967.574.097 | $5.967.574.097 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,86 | 1.2% | 6.2% | 2.6% | 39.7% | $158.292.797 | $5.028.122.728 | $9.651.595.452 | 0.52 |
|
|
WETH
WETH
|
$2.027,89 | 0.3% | 0.6% | 4.2% | 10.2% | $98.919.109 | $4.772.224.572 | $4.772.067.988 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $608.645.218 | $4.726.337.283 | $4.726.337.283 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48.741.989 | $4.500.117.294 | $4.500.117.294 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.080.831 | $4.358.842.735 | $4.364.043.029 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.025,17 | 0.3% | 0.4% | 4.3% | 10.1% | $489.886 | $4.317.878.998 | $4.317.878.998 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09528 | 1.3% | 10.8% | 6.3% | 8.9% | $340.004.873 | $4.125.851.942 | $4.756.187.866 | 0.87 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $87.503.561 | $4.058.431.798 | $4.058.431.798 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,51 | 0.3% | 0.4% | 1.7% | 4.9% | $243.481.232 | $4.054.469.693 | $4.054.771.592 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$8,98 | 0.3% | 0.6% | 4.3% | 1.5% | $143.776.171 | $3.872.177.772 | $4.156.189.696 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,91 | 0.6% | 1.4% | 1.6% | 8.6% | $4.089.988 | $3.806.700.306 | $15.649.964.182 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9167 | 0.7% | 0.6% | 14.2% | 0.9% | $313.964.064 | $3.667.665.862 | $9.156.760.976 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.221,63 | 0.3% | 0.6% | 4.2% | 9.9% | $6.642.694 | $3.525.033.952 | $3.525.033.952 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$8,29 | 2.1% | 26.9% | 92.9% | 1099.3% | $139.247.452 | $3.332.573.247 | $8.258.271.234 | 0.4 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055515 | 0.4% | 0.4% | 2.6% | 11.7% | $54.546.212 | $3.246.674.835 | $3.248.088.832 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.408.564 | $3.060.324.647 | $3.060.324.647 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06803 | 0.1% | 0.4% | 2.1% | 0.6% | $10.939.002 | $3.048.525.887 | $6.713.350.369 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $222.337 | $2.974.128.013 | $2.974.128.013 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,24 | 0.1% | 5.8% | 8.7% | 73.0% | $625.004.561 | $2.913.942.492 | $2.914.002.400 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.504,04 | 0.0% | 0.2% | 0.1% | 2.2% | $66.672.187 | $2.760.329.085 | $3.187.890.748 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.769.417 | $2.618.665.733 | $2.618.665.733 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupite
|
$257,45 | 0.7% | 2.1% | 7.8% | 3.5% | $149.108.320 | $2.469.648.570 | $5.403.768.545 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6785 | 0.0% | 4.6% | 2.1% | 8.1% | $86.145.576 | $2.240.815.095 | $4.220.198.850 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.1% | 0.6% | 0.3% | 0.6% | $943.429 | $2.126.002.681 | $2.126.002.681 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.518,27 | 0.1% | 0.2% | 0.1% | 2.2% | $50.492.707 | $2.110.339.483 | $2.110.339.483 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,19 | 0.2% | 1.3% | 7.6% | 0.9% | $264.944.922 | $2.009.047.531 | $2.009.047.531 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$93,28 | 0.1% | 7.0% | 13.2% | 13.2% | $23.104.663 | $1.957.505.776 | $1.957.505.776 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kupite
|
$3,05 | 0.1% | 0.7% | 11.8% | 4.5% | $102.913.075 | $1.935.760.116 | $2.726.607.069 | 0.71 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,7511 | 0.3% | 10.7% | 10.2% | 15.1% | $234.808.703 | $1.928.105.153 | $5.845.936.037 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05915 | 0.1% | 0.6% | 4.2% | 3.0% | $25.211.182 | $1.879.922.098 | $5.916.632.792 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,99 | 0.3% | 0.3% | 3.1% | 0.2% | $207.831.688 | $1.858.762.512 | $1.854.763.045 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3758 | 2.2% | 6.8% | 11.2% | 43.0% | $238.679.137 | $1.829.678.548 | $3.757.556.593 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $5.588.636 | $1.790.659.661 | $1.790.659.661 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.384.402 | $1.698.074.645 | $1.698.074.645 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.3% | 0.2% | $507.671 | $1.663.117.146 | $1.663.117.146 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051820 | 0.0% | 0.3% | 8.9% | 0.3% | $6.562.783 | $1.648.762.911 | $1.648.762.911 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,26 | 0.7% | 2.2% | 7.8% | 3.4% | $31.039.605 | $1.559.376.587 | $1.559.376.587 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1456 | 0.2% | 1.0% | 4.1% | 18.0% | $9.544.191 | $1.548.823.381 | $2.382.805.201 | 0.65 |
|
|
| 55 |
Bitget Token
BGB
|
Kupite
|
$2,22 | 1.8% | 11.6% | 12.5% | 11.3% | $29.846.598 | $1.547.453.979 | $2.020.403.839 | 0.77 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,06422 | 0.0% | 1.9% | 8.5% | 19.4% | $5.010.773 | $1.493.022.860 | $1.507.136.407 | 0.99 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,66 | 0.3% | 1.1% | 2.3% | 11.9% | $41.760.098 | $1.471.602.586 | $1.471.602.902 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053430 | 0.7% | 0.1% | 5.6% | 11.7% | $97.401.992 | $1.442.074.391 | $1.442.074.391 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $2.194.949 | $1.435.979.391 | $1.435.979.391 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,20 | 0.6% | 7.7% | 4.7% | 9.6% | $11.242.290 | $1.397.428.817 | $2.195.597.883 | 0.64 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.432.109 | $1.396.659.737 | $1.395.168.775 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3463 | 0.1% | 0.6% | 4.5% | 6.1% | $38.817.621 | $1.379.072.535 | $1.379.072.535 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.162,26 | 0.3% | 0.6% | 4.5% | 5.4% | $244.240 | $1.318.903.246 | $1.318.903.246 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1.059.927 | $1.317.556.451 | $1.317.556.451 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,24 | 0.3% | 0.9% | 8.5% | 1.8% | $42.376.195 | $1.289.450.861 | $1.289.450.861 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147.081.975 | $1.288.484.228 | $1.288.484.228 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.033,89 | 0.1% | 0.8% | 4.5% | 4.5% | $22.040,63 | $1.281.761.268 | $1.281.761.268 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Kupite
|
$82,97 | 0.4% | 0.6% | 4.1% | 10.6% | $125.456.794 | $1.259.310.980 | $1.327.344.707 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$728,18 | 1.1% | 12.3% | 11.1% | 18.4% | $491.360.517 | $1.238.225.924 | $1.237.359.009 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3406 | 0.2% | 16.2% | 14.6% | 40.2% | $383.832.824 | $1.144.271.119 | $3.409.277.521 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,22 | 0.7% | 5.2% | 17.9% | 72.3% | $7.805.147 | $1.129.591.072 | $1.128.413.976 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1239 | 0.0% | 7.0% | 8.8% | 12.5% | $99.790.752 | $1.107.218.126 | $1.107.253.451 | 1.0 |
|
|
| 66 |
Render
RENDER
|
Kupite
|
$2,10 | 0.5% | 6.0% | 8.3% | 25.1% | $130.648.959 | $1.087.190.886 | $1.118.125.506 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.250.583 | $1.084.084.336 | $1.084.084.336 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kupite
|
$7,98 | 0.4% | 0.3% | 1.0% | 5.5% | $2.844.820 | $1.074.431.616 | $1.134.275.185 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.220.598 | $1.069.430.839 | $1.069.430.839 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.963.903 | $1.059.829.718 | $1.059.829.718 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kupite
|
$71,57 | 0.3% | 0.6% | 10.0% | 3.8% | $8.747.508 | $1.040.880.352 | $1.045.769.571 | 1.0 |
|
|
clBTC
CLBTC
|
$74.558,04 | 0.2% | 0.3% | 1.4% | 2.0% | $11,69 | $1.040.540.764 | $1.040.540.764 | 1.0 |
|
|||
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$2,01 | 0.1% | 1.0% | 4.5% | 6.4% | $27.420.456 | $1.027.889.767 | $1.027.903.842 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.028,34 | 0.3% | 0.6% | 4.2% | 10.2% | $45.347.742 | $1.024.896.166 | $1.024.896.166 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09034 | 0.2% | 1.1% | 0.8% | 5.2% | $38.499.025 | $962.307.205 | $962.307.205 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,31 | 0.1% | 0.1% | 3.2% | 0.0% | $1.070.590 | $935.354.249 | $935.384.157 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.651.184 | $928.650.313 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
