Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.692.508.754.962
Tržna kap.
2.9%
$86.268.929.993
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.345,57 | 0.3% | 2.9% | 2.3% | 4.5% | $33.766.541.848 | $1.569.055.625.549 | $1.569.055.625.549 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.193,71 | 0.9% | 3.0% | 5.2% | 6.9% | $14.252.808.121 | $264.723.890.151 | $264.723.890.151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57.304.322.313 | $189.762.545.621 | $195.226.752.109 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$660,00 | 0.0% | 3.6% | 1.4% | 5.6% | $974.089.447 | $88.946.601.096 | $88.946.601.096 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 3.6% | 0.6% | 0.7% | $2.116.461.510 | $87.517.185.111 | $141.526.753.675 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.490.737.003 | $76.952.088.507 | $76.952.088.507 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,43 | 0.7% | 4.6% | 6.5% | 2.3% | $3.013.153.894 | $50.522.232.534 | $54.749.057.020 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3512 | 0.0% | 0.1% | 0.5% | 7.8% | $490.029.645 | $33.297.815.854 | $33.298.143.962 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.193,25 | 1.0% | 3.2% | 5.2% | 6.9% | $37.803.094 | $19.227.407.260 | $19.227.407.260 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $308.566.200 | $18.343.250.545 | $18.343.250.545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1100 | 0.6% | 4.2% | 0.7% | 13.8% | $1.352.974.201 | $16.960.402.107 | $16.960.475.772 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,75 | 0.5% | 2.6% | 2.5% | 5.6% | $49.653.345 | $12.291.873.115 | $18.441.893.807 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.647.613 | $11.195.541.572 | $11.195.541.572 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,96 | 0.8% | 10.2% | 4.7% | 8.1% | $605.770.479 | $10.001.161.021 | $40.371.016.440 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2552 | 0.4% | 4.9% | 7.0% | 2.0% | $381.049.666 | $9.440.616.066 | $11.483.527.073 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,15 | 0.0% | 0.5% | 1.4% | 0.0% | $1.012.724 | $9.339.934.415 | $9.995.594.371 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $787.686.442 | $9.180.173.688 | $9.180.173.688 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.033,87 | 0.4% | 3.1% | 2.8% | 4.1% | $109.691.402 | $9.171.094.003 | $9.171.094.003 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.708,65 | 1.0% | 3.0% | 5.3% | 6.6% | $3.952.768 | $9.134.106.410 | $9.134.106.410 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$419,70 | 0.6% | 3.4% | 6.9% | 5.4% | $264.871.546 | $8.408.079.570 | $8.408.084.815 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kupite
|
$496,07 | 1.1% | 9.1% | 19.5% | 44.8% | $318.357.838 | $8.282.434.681 | $8.282.434.681 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.402,70 | 1.1% | 3.3% | 5.1% | 6.8% | $15.636.718 | $8.084.682.118 | $8.084.682.118 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$9,81 | 0.8% | 5.5% | 6.3% | 5.3% | $309.809.537 | $7.129.349.837 | $9.805.185.156 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$376,65 | 0.1% | 5.0% | 8.2% | 9.8% | $128.910.573 | $6.949.666.289 | $6.949.666.289 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.327,22 | 0.4% | 3.1% | 2.3% | 4.4% | $357.842.286 | $6.336.296.110 | $6.336.296.110 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1581 | 0.8% | 3.9% | 2.0% | 6.7% | $14.106.902 | $6.095.406.217 | $6.095.406.217 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $136.534.836 | $6.060.058.314 | $6.060.058.314 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$1,90 | 0.3% | 9.7% | 26.8% | 34.2% | $277.693.962 | $5.106.231.135 | $9.835.180.734 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1519 | 0.1% | 5.1% | 9.0% | 5.2% | $137.780.618 | $5.088.390.180 | $7.597.096.419 | 0.67 |
|
|
WETH
WETH
|
$2.193,42 | 1.0% | 3.2% | 5.2% | 6.9% | $13.627.237 | $4.709.688.182 | $4.709.688.182 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.199,21 | 0.5% | 2.8% | 5.1% | 6.8% | $810.911 | $4.625.696.714 | $4.625.696.714 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $873.892.506 | $4.502.686.646 | $4.502.686.646 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $204.944.532 | $4.372.291.687 | $4.372.291.687 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$56,09 | 0.3% | 3.8% | 4.2% | 1.0% | $283.842.642 | $4.328.092.845 | $4.328.220.084 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,07 | 0.4% | 7.4% | 0.1% | 9.5% | $671.848.155 | $4.281.900.866 | $10.690.271.206 | 0.4 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $136.729.234 | $4.263.047.106 | $4.263.047.106 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Kupite
|
$3,18 | 0.3% | 2.9% | 7.6% | 12.0% | $7.996.389 | $4.144.702.187 | $17.093.438.262 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.399,34 | 1.0% | 3.2% | 5.0% | 6.7% | $85.042.426 | $4.120.897.472 | $4.120.897.472 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $119.591.609 | $4.062.679.475 | $4.062.679.475 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,34 | 0.5% | 4.9% | 6.6% | 2.3% | $202.395.932 | $4.031.421.847 | $4.327.113.817 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09102 | 0.8% | 3.7% | 2.5% | 3.7% | $60.207.045 | $3.947.934.530 | $4.551.091.556 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007368 | 0.9% | 1.9% | 2.4% | 5.7% | $29.519.219 | $3.525.556.329 | $8.473.763.623 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055969 | 1.1% | 5.1% | 7.5% | 1.9% | $123.176.801 | $3.517.079.400 | $3.518.611.103 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120.963.472 | $3.464.593.264 | $3.464.593.264 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07093 | 0.5% | 6.7% | 1.2% | 1.6% | $12.857.020 | $3.091.664.394 | $6.993.817.001 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.910.060 | $3.027.567.841 | $3.027.567.841 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.533,34 | 0.1% | 0.9% | 3.5% | 5.7% | $267.237.694 | $2.685.764.749 | $3.208.423.397 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$271,05 | 1.2% | 10.6% | 12.6% | 11.8% | $212.974.099 | $2.600.408.096 | $5.689.879.785 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,54 | 0.2% | 4.6% | 3.7% | 8.6% | $185.412.556 | $2.246.189.803 | $3.163.212.210 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Kupite
|
$0,6508 | 0.5% | 4.9% | 5.3% | 2.3% | $33.130.001 | $2.149.240.591 | $4.047.733.652 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.534,63 | 0.1% | 0.8% | 3.6% | 5.8% | $162.633.327 | $2.132.597.826 | $2.132.597.826 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,26 | 0.9% | 5.9% | 7.7% | 2.1% | $142.218.074 | $2.128.001.727 | $2.128.001.727 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06270 | 2.6% | 7.6% | 16.6% | 23.0% | $57.181.527 | $1.994.489.870 | $6.277.347.012 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,50 | 0.7% | 5.1% | 5.2% | 4.1% | $206.123.379 | $1.937.063.058 | $1.937.063.064 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$87,42 | 0.6% | 4.6% | 6.5% | 2.4% | $427.602.230 | $1.931.289.282 | $1.931.289.282 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.1% | 0.5% | $2.358.470 | $1.884.236.045 | $2.134.205.433 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.208.236 | $1.805.136.927 | $1.805.136.927 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1.158.822 | $1.780.005.536 | $1.780.005.536 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051944 | 0.0% | 1.1% | 1.8% | 8.6% | $72.337.921 | $1.762.124.060 | $1.762.124.060 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kupite
|
$83,62 | 1.0% | 2.6% | 5.3% | 2.9% | $16.107.531 | $1.755.858.933 | $1.755.858.933 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6672 | 0.3% | 1.1% | 7.2% | 0.5% | $100.784.683 | $1.719.090.528 | $5.212.212.235 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3466 | 1.3% | 8.8% | 22.4% | 31.8% | $120.415.418 | $1.688.218.757 | $3.467.044.814 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Kupite
|
$0,1593 | 3.9% | 6.2% | 8.7% | 5.5% | $19.526.919 | $1.675.950.688 | $2.578.385.673 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$271,13 | 1.1% | 10.5% | 13.2% | 11.9% | $51.227.021 | $1.639.849.304 | $1.639.849.304 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06900 | 1.7% | 4.9% | 16.5% | 7.9% | $11.750.856 | $1.601.749.193 | $1.618.976.678 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kupite
|
$0.053784 | 0.6% | 6.5% | 12.3% | 3.2% | $219.531.523 | $1.591.383.661 | $1.591.383.661 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136.663.299 | $1.541.562.746 | $1.541.562.746 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5.106.181 | $1.495.649.559 | $1.497.404.389 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.348,67 | 1.0% | 2.9% | 3.2% | 6.5% | $1.329.064 | $1.468.740.017 | $1.468.740.017 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,03 | 0.5% | 2.0% | 5.4% | 6.3% | $34.013.287 | $1.423.969.172 | $1.859.178.251 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 2.0% | 5.9% | 31.8% | 0.7% | $79.326.370 | $1.410.508.358 | $1.410.508.358 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,93 | 0.9% | 5.2% | 9.6% | 4.4% | $50.182.959 | $1.397.303.978 | $1.397.303.978 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3512 | 0.0% | 0.1% | 0.5% | 7.8% | $3.056.806 | $1.397.057.659 | $1.397.057.659 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $9.426.761 | $1.393.145.039 | $1.393.145.039 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.309,95 | 0.8% | 1.4% | 1.8% | 6.5% | $66.274,03 | $1.383.252.264 | $1.383.252.264 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kupite
|
$89,07 | 0.8% | 8.3% | 8.1% | 16.3% | $251.866.804 | $1.351.979.789 | $1.425.019.908 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.124.213 | $1.318.812.263 | $1.318.812.263 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.123.694 | $1.288.587.917 | $1.288.587.917 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kupite
|
$81,91 | 1.2% | 5.2% | 9.6% | 9.7% | $26.169.396 | $1.189.875.765 | $1.195.464.844 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$659,79 | 0.1% | 3.6% | 1.4% | 5.6% | $214.154.602 | $1.146.889.925 | $1.146.889.925 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.692,92 | - | - | - | - | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,76 | 1.7% | 10.6% | 17.1% | 1.3% | $15.857.168 | $1.114.606.061 | $1.761.647.969 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.192,70 | 0.9% | 3.2% | 5.2% | 7.0% | $32.348.027 | $1.107.312.188 | $1.107.312.188 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,11 | 1.3% | 2.6% | 3.8% | 6.1% | $1.132.575 | $1.091.450.362 | $1.152.241.839 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.774.643 | $1.076.407.760 | $1.076.407.760 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.219.840 | $1.065.404.722 | $1.065.404.722 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $10.293.771 | $1.027.466.371 | $1.027.466.371 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 1.4% | 1.3% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.002.407.135 | $1.002.407.135 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1112 | 0.7% | 4.5% | 15.2% | 1.6% | $28.456.057 | $991.002.744 | $991.017.384 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,94 | 0.2% | 3.2% | 1.3% | 8.0% | $36.638.216 | $988.800.669 | $988.800.669 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,1076 | 0.8% | 9.9% | 18.3% | 4.2% | $114.319.700 | $970.939.270 | $1.613.470.138 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$97,06 | 0.9% | 4.7% | 6.6% | 2.5% | $1.132.490 | $964.803.556 | $964.803.556 | 1.0 |
|
|||
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08941 | 1.0% | 5.2% | 12.7% | 3.2% | $44.983.265 | $951.645.904 | $951.645.904 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03412 | 1.2% | 7.3% | 6.4% | 2.5% | $17.201.278 | $935.651.231 | $936.452.775 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,80 | 1.8% | 4.8% | 11.0% | 4.4% | $57.732.199 | $934.316.120 | $960.900.885 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
