Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.241.322.158.334
Tržna kap.
2.3%
$142.584.932.574
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.830,20 | 1.5% | 1.4% | 14.7% | 22.7% | $57.887.647.067 | $1.258.443.012.529 | $1.258.443.012.529 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.673,36 | 1.0% | 5.9% | 17.0% | 29.2% | $27.689.197.675 | $202.034.507.940 | $202.034.507.940 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $92.363.754.678 | $187.355.984.307 | $192.817.861.680 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$590,01 | 1.8% | 1.7% | 7.4% | 7.0% | $1.579.392.239 | $79.532.627.554 | $79.532.627.554 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.161.794.610 | $75.572.241.138 | $75.603.466.409 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 1.8% | 3.1% | 13.7% | 20.4% | $3.172.457.629 | $70.352.035.043 | $113.495.307.870 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,05 | 1.5% | 5.0% | 19.6% | 24.5% | $5.304.434.618 | $38.227.122.060 | $41.479.676.670 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3251 | 0.1% | 1.9% | 7.1% | 5.2% | $916.253.110 | $30.826.336.624 | $30.826.708.243 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.672,25 | 1.1% | 6.0% | 16.8% | 29.1% | $46.664.771 | $14.857.541.973 | $14.857.541.973 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$62,03 | 1.8% | 9.5% | 0.9% | 41.0% | $1.909.520.644 | $13.794.484.354 | $59.241.278.778 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08482 | 1.1% | 4.9% | 14.7% | 26.6% | $1.398.826.623 | $13.109.680.841 | $14.443.260.793 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.466.617 | $10.907.110.202 | $10.907.110.202 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $564.484.898 | $9.180.838.725 | $9.180.838.725 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,73 | 1.3% | 2.2% | 2.3% | 6.0% | $1.433.706 | $8.969.203.814 | $9.600.358.949 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01356 | 0.8% | 2.7% | 4.4% | 85.5% | $47.597.182 | $8.443.592.178 | $15.593.091.884 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.070,61 | 1.3% | 6.0% | 16.9% | 29.1% | $29.514.200 | $7.309.780.505 | $7.309.780.505 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.757,79 | 1.5% | 1.5% | 14.5% | 22.7% | $346.665.510 | $7.287.642.665 | $7.287.642.665 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1907 | 0.2% | 9.0% | 8.7% | 18.3% | $754.208.307 | $6.434.196.592 | $9.539.506.291 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.606.641 | $6.321.053.912 | $6.321.053.912 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.836,03 | 1.1% | 6.0% | 16.8% | 29.3% | $59.923.227 | $6.175.399.028 | $6.175.399.028 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1646 | 1.6% | 15.9% | 30.1% | 37.5% | $1.132.508.371 | $6.119.443.818 | $7.410.519.196 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$324,85 | 4.7% | 10.2% | 9.8% | 20.1% | $195.047.769 | $6.053.502.168 | $6.053.531.401 | 1.0 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1472 | 0.5% | 5.2% | 5.6% | 0.8% | $16.325.911 | $5.696.484.073 | $5.696.484.073 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$7,60 | 1.5% | 6.1% | 15.2% | 22.7% | $516.851.863 | $5.528.411.071 | $7.603.371.332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.805,35 | 1.6% | 1.5% | 14.6% | 22.7% | $905.869.734 | $5.407.946.653 | $5.407.946.653 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,93 | 0.9% | 2.8% | 16.9% | 25.3% | $274.983.005 | $5.319.593.057 | $13.229.991.912 | 0.4 |
|
|
| 21 |
Zcash
ZEC
|
Kupite
|
$309,93 | 8.5% | 45.8% | 42.1% | 43.1% | $2.061.800.672 | $5.297.329.326 | $5.297.576.404 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $1.545.628.797 | $4.629.129.212 | $4.629.129.212 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $106.713.094 | $4.510.250.407 | $4.510.250.407 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$224,20 | 0.6% | 8.1% | 27.1% | 53.3% | $209.921.795 | $4.496.022.960 | $4.496.023.661 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kupite
|
$3,37 | 2.4% | 0.7% | 13.0% | 1.6% | $6.252.909 | $4.407.576.680 | $18.099.691.740 | 0.24 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256.656.387 | $4.339.615.741 | $4.339.615.741 | 1.0 |
|
|
| 27 |
Toncoin
TON
|
Kupite
|
$1,58 | 1.9% | 8.8% | 10.7% | 26.0% | $314.684.621 | $4.212.850.122 | $8.183.244.925 | 0.51 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $253.752.336 | $4.060.822.811 | $4.060.822.811 | 1.0 |
|
|||
WETH
WETH
|
$1.674,00 | 1.1% | 5.9% | 16.8% | 29.4% | $15.493.431 | $3.956.434.905 | $3.956.434.905 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.662,09 | 0.5% | 6.5% | 17.3% | 29.6% | $979.547 | $3.574.403.621 | $3.574.403.621 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,08186 | 1.1% | 4.7% | 11.5% | 10.3% | $124.105.128 | $3.546.987.178 | $4.088.885.789 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,93 | 0.2% | 37.4% | 123.4% | 288.9% | $78.399.855 | $3.431.173.022 | $10.978.248.472 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Kupite
|
$44,06 | 1.4% | 4.8% | 14.9% | 22.6% | $426.693.687 | $3.401.796.872 | $3.401.796.872 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,28 | 1.6% | 7.2% | 18.5% | 23.6% | $353.812.359 | $3.146.058.206 | $3.376.811.569 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.832,00 | 1.0% | 6.0% | 16.9% | 29.0% | $10.656.932 | $2.917.533.631 | $2.917.533.631 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244.698.296 | $2.908.192.967 | $2.916.235.600 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,7094 | 0.6% | 10.1% | 23.3% | 28.3% | $1.007.487.656 | $2.864.935.284 | $7.110.437.610 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054767 | 1.3% | 4.8% | 11.3% | 25.6% | $101.142.044 | $2.809.654.753 | $2.810.878.529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.437,53 | 0.2% | 0.1% | 1.2% | 4.5% | $239.461.082 | $2.719.244.491 | $3.140.442.349 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,08 | 0.5% | 13.4% | 16.7% | 57.6% | $1.121.421.821 | $2.695.272.078 | $2.695.327.981 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05935 | 0.8% | 3.0% | 11.5% | 15.8% | $11.129.812 | $2.660.957.758 | $5.858.887.281 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.808.228 | $2.546.926.483 | $2.546.926.483 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 1.7% | 0.9% | $337.520 | $2.168.354.067 | $2.168.354.067 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.454,53 | 0.3% | 0.1% | 1.2% | 4.3% | $202.655.512 | $2.053.295.547 | $2.053.295.547 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$201,89 | 1.5% | 6.9% | 22.2% | 29.7% | $276.862.254 | $1.942.041.620 | $4.249.326.624 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5456 | 5.7% | 5.7% | 86.2% | 116.8% | $1.806.265.197 | $1.860.017.864 | $5.502.764.389 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05636 | 1.3% | 6.4% | 4.0% | 13.7% | $76.245.963 | $1.791.597.506 | $5.638.631.468 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $11.859.775 | $1.777.714.273 | $1.777.714.273 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3621 | 1.4% | 4.9% | 1.3% | 14.2% | $292.928.512 | $1.768.021.961 | $3.630.934.289 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5331 | 1.5% | 8.6% | 15.6% | 18.2% | $53.165.493 | $1.759.911.389 | $3.314.497.495 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6624 | 1.3% | 0.9% | 2.0% | 2.6% | $166.991.747 | $1.707.028.981 | $5.175.642.117 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.179.264 | $1.697.078.583 | $1.697.078.583 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9914 | 2.1% | 5.9% | 18.3% | 24.0% | $167.539.855 | $1.673.039.668 | $1.673.039.668 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,55 | 2.6% | 5.3% | 16.9% | 25.1% | $188.820.603 | $1.583.990.622 | $2.276.157.476 | 0.7 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051741 | 0.4% | 1.5% | 5.8% | 10.7% | $30.138.576 | $1.580.397.223 | $1.580.397.223 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,21 | 1.2% | 4.1% | 16.2% | 14.9% | $25.348.449 | $1.536.328.030 | $1.536.328.030 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.3% | $988.530 | $1.527.580.490 | $1.527.596.018 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$66,03 | 1.8% | 5.0% | 19.4% | 24.5% | $695.238.385 | $1.481.327.346 | $1.481.327.346 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,06086 | 1.6% | 7.7% | 6.7% | 23.2% | $15.107.345 | $1.415.374.503 | $1.427.846.098 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.3% | 0.4% | 0.0% | 0.1% | $1.609.666 | $1.383.220.542 | $1.383.220.542 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,49 | 1.7% | 9.3% | 10.2% | 8.0% | $116.570.087 | $1.380.552.711 | $1.380.552.721 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $2.272.498 | $1.360.273.364 | $1.360.273.364 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.117.824 | $1.318.173.038 | $1.318.173.038 | 1.0 |
|
||
| 59 |
Pi Network
PI
|
Kupite
|
$0,1236 | 1.2% | 4.5% | 14.5% | 32.4% | $21.649.347 | $1.314.693.712 | $2.022.605.710 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3252 | 0.2% | 1.8% | 7.1% | 5.3% | $4.830.379 | $1.312.559.923 | $1.312.559.923 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.1% | 1.7% | 6.8% | 10.4% | $17.511.283 | $1.300.788.748 | $1.698.350.074 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.972.505 | $1.288.611.226 | $1.288.611.226 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$202,16 | 2.1% | 6.8% | 22.1% | 30.6% | $43.890.416 | $1.224.654.059 | $1.224.654.059 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052795 | 1.4% | 7.0% | 17.6% | 34.2% | $292.936.492 | $1.176.481.089 | $1.176.481.089 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,74 | 2.7% | 4.9% | 14.9% | 22.2% | $16.968.872 | $1.126.986.377 | $1.744.735.847 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.766,82 | 1.4% | 1.5% | 13.7% | 22.9% | $396.456 | $1.101.266.940 | $1.101.266.940 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.846.167 | $1.097.022.572 | $1.097.022.572 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,99 | 1.8% | 5.8% | 14.9% | 24.2% | $54.059.743 | $1.094.633.310 | $1.094.633.310 | 1.0 |
|
|
| 65 |
Aave
AAVE
|
Kupite
|
$69,05 | 3.0% | 3.4% | 15.3% | 26.3% | $308.034.287 | $1.049.461.638 | $1.106.158.346 | 0.95 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,5729 | 2.0% | 7.0% | 114.7% | 186.5% | $196.048.934 | $1.045.494.562 | $5.728.737.327 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$589,74 | 1.7% | 1.9% | 7.5% | 7.0% | $573.434.625 | $1.022.267.828 | $1.022.267.828 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.790,22 | 1.1% | 5.9% | 16.8% | 25.3% | $20.742,59 | $1.017.181.478 | $1.017.181.478 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9.952.504 | $1.012.127.256 | $1.012.127.256 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.3% | 0.0% | 0.7% | $0,00 | $1.006.451.809 | $1.006.451.809 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$68,30 | 1.8% | 2.3% | 6.0% | 1.8% | $15.889.790 | $993.683.930 | $998.351.457 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,90 | 1.7% | 9.5% | 0.6% | 40.4% | $13.686.774 | $989.775.112 | $989.775.112 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Kupite
|
$20,30 | 0.8% | 9.2% | 10.3% | 82.8% | $29.493.596 | $950.003.135 | $1.961.039.321 | 0.48 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.471.500 | $949.857.133 | $949.857.133 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.518.868 | $936.518.868 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,77 | 1.4% | 1.3% | 13.8% | 8.1% | $34.776.621 | $904.970.444 | $904.970.444 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,74 | 1.3% | 10.2% | 13.4% | 8.8% | $135.716.924 | $904.447.156 | $930.182.038 | 0.97 |
|
|
| 75 |
KuCoin
KCS
|
Kupite
|
$6,67 | 1.2% | 1.5% | 15.6% | 21.4% | $4.384.542 | $898.113.712 | $948.136.746 | 0.95 |
|
|
clBTC
CLBTC
|
$62.989,07 | 2.1% | 1.9% | 15.0% | 22.7% | $19,86 | $877.921.325 | $877.921.325 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.343.663 | $865.343.663 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08091 | 0.8% | 11.5% | 7.8% | 17.9% | $62.799.781 | $861.899.706 | $861.899.706 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
