Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.617.267.872.101
Tržna kap.
1.7%
$95.874.096.121
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.766,00 | 0.2% | 2.1% | 1.3% | 3.2% | $38.660.631.329 | $1.517.564.632.136 | $1.517.564.632.136 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.065,86 | 0.3% | 2.7% | 2.3% | 12.5% | $14.855.093.882 | $249.251.064.961 | $249.251.064.961 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $63.870.039.685 | $189.322.317.120 | $194.780.277.735 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$654,86 | 0.1% | 1.1% | 2.3% | 3.3% | $1.053.164.557 | $88.239.330.916 | $88.239.330.916 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,33 | 0.2% | 2.0% | 2.4% | 7.0% | $1.583.631.406 | $82.193.069.028 | $132.854.049.535 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.880.074.594 | $76.532.525.280 | $76.589.757.132 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,48 | 0.1% | 2.7% | 1.1% | 3.9% | $2.900.137.663 | $48.251.219.604 | $52.333.585.306 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3741 | 0.1% | 0.4% | 5.3% | 15.4% | $686.202.365 | $35.449.461.170 | $35.449.471.242 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.3% | 1.8% | 0.2% | 1.3% | $17.022.050 | $18.689.985.686 | $18.689.985.686 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.065,43 | 0.3% | 2.7% | 2.4% | 12.3% | $15.206.464 | $18.310.893.435 | $18.310.893.435 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1007 | 0.4% | 2.2% | 2.8% | 1.6% | $737.462.160 | $15.546.278.124 | $17.128.421.036 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$60,87 | 1.1% | 1.5% | 25.9% | 46.1% | $1.057.948.096 | $13.532.932.557 | $58.118.028.170 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.194.340 | $11.136.259.629 | $11.136.259.629 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$583,53 | 2.5% | 11.7% | 1.6% | 62.9% | $936.086.270 | $9.757.097.627 | $9.757.097.627 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$9,99 | 0.0% | 0.0% | 0.5% | 2.9% | $815.893 | $9.196.119.913 | $9.842.433.873 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $873.316.006 | $9.169.986.010 | $9.169.986.010 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2394 | 0.2% | 2.6% | 3.7% | 5.3% | $382.820.672 | $8.857.597.356 | $10.770.555.446 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.606,45 | 0.1% | 2.3% | 1.3% | 3.2% | $162.710.715 | $8.808.159.204 | $8.808.159.204 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.561,16 | 0.1% | 2.3% | 1.7% | 12.0% | $4.154.659 | $8.706.518.463 | $8.706.518.463 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.268,79 | 0.3% | 2.6% | 2.2% | 12.2% | $12.322.462 | $7.631.156.114 | $7.631.156.114 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01175 | 6.7% | 47.4% | 57.4% | 56.7% | $38.428.782 | $7.340.119.244 | $13.555.406.368 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$379,97 | 0.1% | 1.0% | 3.0% | 3.8% | $134.890.397 | $7.008.688.276 | $7.008.688.276 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$344,43 | 0.1% | 1.7% | 6.6% | 24.0% | $116.216.675 | $6.899.787.513 | $6.899.788.589 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,36 | 0.4% | 2.1% | 1.4% | 1.4% | $294.864.452 | $6.806.516.687 | $9.361.184.106 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,73 | 0.2% | 2.2% | 1.5% | 0.5% | $129.447.091 | $6.598.724.900 | $16.401.796.494 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.791,27 | 0.1% | 2.1% | 1.3% | 3.2% | $442.819.080 | $6.264.694.281 | $6.264.694.281 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $25.307.228 | $6.224.585.852 | $6.224.585.852 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1568 | 0.4% | 4.9% | 4.4% | 4.3% | $9.075.361 | $6.057.784.771 | $6.057.784.771 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,97 | 3.8% | 2.4% | 2.2% | 51.1% | $244.576.098 | $5.322.613.597 | $10.241.118.630 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Kupite
|
$0,1470 | 0.2% | 2.4% | 1.8% | 14.0% | $87.439.487 | $4.927.083.487 | $7.345.099.477 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $1.410.276.426 | $4.756.686.286 | $4.756.686.286 | 1.0 |
|
||
WETH
WETH
|
$2.066,36 | 0.3% | 2.7% | 2.2% | 12.5% | $229.155.665 | $4.623.394.600 | $4.623.394.600 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $52.808.816 | $4.446.110.423 | $4.446.110.423 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.074,31 | 0.5% | 2.5% | 1.9% | 12.3% | $1.464.199 | $4.392.952.377 | $4.392.952.377 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $278.310.172 | $4.382.156.628 | $4.382.156.628 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $168.368.681 | $4.058.048.854 | $4.058.048.854 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Kupite
|
$1,01 | 0.2% | 4.0% | 4.6% | 6.6% | $686.305.628 | $4.039.658.877 | $10.085.485.470 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Kupite
|
$51,74 | 0.2% | 2.2% | 4.2% | 8.0% | $229.701.948 | $3.994.387.521 | $3.994.598.018 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,14 | 0.3% | 2.6% | 0.1% | 3.6% | $181.041.019 | $3.946.314.456 | $4.235.764.069 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kupite
|
$2,90 | 0.3% | 0.9% | 18.6% | 33.3% | $8.968.620 | $3.780.067.491 | $15.554.601.166 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08657 | 0.1% | 2.6% | 1.9% | 6.8% | $52.642.573 | $3.755.360.257 | $4.329.096.195 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.263,31 | 0.3% | 2.6% | 2.0% | 12.1% | $15.671.333 | $3.629.695.112 | $3.629.695.112 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.847.451 | $3.518.555.212 | $3.518.554.875 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,62 | 2.6% | 3.9% | 58.5% | 88.3% | $1.235.472.752 | $3.398.983.607 | $3.398.983.643 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055509 | 0.2% | 1.8% | 3.1% | 11.3% | $144.742.358 | $3.242.586.145 | $3.243.998.361 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06740 | 0.2% | 2.7% | 2.1% | 4.0% | $10.510.328 | $3.017.774.589 | $6.646.532.097 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112.476 | $2.995.940.557 | $2.995.940.557 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.138.015 | $2.732.588.613 | $2.732.588.613 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$280,23 | 0.8% | 0.4% | 8.9% | 12.2% | $366.511.987 | $2.691.314.678 | $5.888.789.919 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.486,44 | 0.2% | 1.4% | 0.2% | 4.7% | $212.378.331 | $2.659.416.011 | $3.174.964.274 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.512.654.577 | $2.512.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.4% | 0.1% | $2.336.557 | $2.135.635.425 | $2.135.635.425 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.493,91 | 0.2% | 1.4% | 0.1% | 4.5% | $147.499.729 | $2.113.315.649 | $2.113.315.649 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,24 | 0.7% | 2.6% | 1.3% | 2.1% | $165.419.287 | $2.095.553.257 | $2.095.553.257 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6356 | 0.2% | 2.5% | 1.4% | 3.3% | $36.597.991 | $2.095.143.265 | $3.945.850.426 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,24 | 0.2% | 3.3% | 6.7% | 1.6% | $159.529.814 | $2.057.969.616 | $2.898.604.552 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4084 | 0.9% | 6.3% | 10.5% | 52.0% | $287.178.868 | $1.989.373.125 | $4.085.516.613 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Kupite
|
$89,67 | 0.3% | 7.4% | 12.7% | 6.1% | $155.108.045 | $1.881.604.152 | $1.881.604.152 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,53 | 0.1% | 2.6% | 1.0% | 3.8% | $417.997.424 | $1.854.389.544 | $1.854.389.544 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052032 | 0.6% | 0.2% | 3.8% | 11.9% | $13.664.265 | $1.842.254.145 | $1.842.254.145 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05709 | 4.9% | 7.5% | 4.8% | 24.0% | $68.040.396 | $1.810.444.185 | $5.697.981.513 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2.406.594 | $1.804.968.048 | $1.804.968.048 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.975.730 | $1.764.423.698 | $1.764.423.698 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6789 | 0.2% | 2.2% | 4.5% | 3.0% | $80.884.690 | $1.752.542.263 | $5.313.636.527 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.2% | 0.2% | 0.2% | $1.751.865 | $1.744.820.178 | $1.744.820.178 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280,45 | 0.8% | 0.3% | 8.8% | 12.3% | $39.661.360 | $1.696.989.249 | $1.696.989.249 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,06935 | 0.0% | 1.4% | 1.2% | 21.7% | $9.137.904 | $1.611.262.823 | $1.626.387.689 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $8.338.721 | $1.517.259.824 | $1.519.582.976 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1428 | 0.3% | 4.3% | 4.3% | 22.2% | $13.712.934 | $1.512.683.110 | $2.327.204.785 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053512 | 0.3% | 3.1% | 3.8% | 10.2% | $198.862.990 | $1.477.775.406 | $1.477.775.406 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,66 | 0.1% | 1.6% | 6.4% | 8.5% | $85.569.812 | $1.469.085.620 | $1.469.085.620 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3742 | 0.0% | 0.4% | 5.3% | 15.4% | $43.378.810 | $1.465.245.313 | $1.465.245.313 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 0.5% | 1.5% | 1.1% | 2.2% | $18.329.742 | $1.417.298.454 | $1.850.468.755 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,24 | 3.0% | 0.8% | 26.1% | 13.6% | $35.845.086 | $1.416.591.878 | $2.237.010.905 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $3.685.521 | $1.387.541.788 | $1.387.541.788 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,60 | 0.6% | 4.8% | 5.4% | 1.0% | $37.171.001 | $1.346.237.083 | $1.346.237.083 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.204,03 | 0.3% | 2.9% | 2.3% | 4.8% | $111.436 | $1.343.653.855 | $1.343.653.855 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.230,40 | 0.1% | 1.4% | 1.0% | 3.1% | $99.967,82 | $1.337.196.519 | $1.337.196.519 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $9.265.487 | $1.317.888.633 | $1.317.888.633 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,04 | 0.1% | 1.0% | 2.4% | 11.4% | $235.873.827 | $1.305.076.628 | $1.375.582.825 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3812 | 4.8% | 16.0% | 59.2% | 46.9% | $749.942.686 | $1.300.804.240 | $3.809.596.743 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179.355.449 | $1.288.602.408 | $1.288.602.408 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Kupite
|
$2,28 | 2.5% | 4.2% | 24.3% | 25.5% | $258.051.121 | $1.185.871.029 | $1.219.613.466 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$654,84 | 0.0% | 1.1% | 2.3% | 3.3% | $84.322.484 | $1.140.008.877 | $1.140.008.877 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,18 | 1.0% | 1.7% | 5.9% | 8.2% | $74.741.680 | $1.110.491.533 | $1.110.491.533 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kupite
|
$75,99 | 0.6% | 4.4% | 3.0% | 7.2% | $20.743.754 | $1.105.741.309 | $1.110.935.192 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $18.501.782 | $1.088.026.545 | $1.088.026.545 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kupite
|
$7,96 | 0.3% | 1.4% | 0.7% | 6.5% | $1.820.273 | $1.072.658.747 | $1.132.403.571 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.890.362 | $1.068.827.016 | $1.068.827.016 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.5% | $0,00 | $1.053.833.115 | $1.053.833.115 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.065,86 | 0.3% | 2.7% | 2.2% | 12.6% | $26.633.471 | $1.042.192.220 | $1.042.192.220 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,83 | 1.2% | 1.6% | 25.9% | 46.1% | $10.255.928 | $1.031.928.256 | $1.031.928.256 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $423.281.279 | $1.027.132.634 | $1.027.132.634 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09144 | 0.2% | 1.9% | 1.8% | 1.0% | $32.880.340 | $973.291.421 | $973.291.421 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1085 | 0.2% | 4.6% | 2.8% | 8.1% | $28.008.006 | $967.398.418 | $967.412.880 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,98 | 0.1% | 2.6% | 1.1% | 3.4% | $1.329.732 | $933.237.782 | $933.237.782 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03259 | 0.3% | 2.9% | 5.0% | 3.7% | $13.850.510 | $893.440.687 | $895.016.013 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
