Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.721.502.592.635
Tržna kap.
2.6%
$101.800.117.123
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.133,22 | 0.0% | 2.8% | 1.2% | 6.8% | $39.736.423.767 | $1.584.269.484.806 | $1.584.269.484.806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.225,51 | 0.0% | 3.3% | 4.0% | 5.2% | $18.312.812.917 | $268.366.277.847 | $268.366.277.847 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $68.432.459.419 | $189.760.556.132 | $195.224.705.332 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$674,16 | 0.2% | 1.0% | 4.4% | 8.5% | $1.135.206.155 | $90.736.811.015 | $90.736.811.015 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,43 | 0.6% | 6.0% | 0.7% | 3.8% | $3.310.528.423 | $88.536.036.552 | $143.250.415.443 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.305.503.578 | $76.880.587.989 | $76.940.669.069 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,54 | 0.0% | 3.8% | 2.4% | 5.7% | $3.308.831.029 | $51.758.233.685 | $56.088.460.628 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3520 | 0.1% | 0.8% | 0.5% | 7.4% | $536.733.786 | $33.357.210.508 | $33.357.211.114 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.223,91 | 0.1% | 3.3% | 3.4% | 5.7% | $34.677.813 | $19.485.122.952 | $19.485.122.952 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 1.1% | 1.4% | 1.7% | 0.8% | $25.001.044 | $18.141.958.898 | $18.141.958.898 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1131 | 0.2% | 2.8% | 4.1% | 18.9% | $1.707.976.454 | $17.439.644.206 | $17.439.741.438 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$58,41 | 0.2% | 2.8% | 1.2% | 7.3% | $128.993.061 | $12.429.962.925 | $18.649.074.403 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82.612.903 | $11.104.365.021 | $11.105.317.899 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$44,83 | 1.3% | 0.5% | 4.4% | 1.2% | $788.602.238 | $10.685.173.683 | $43.132.124.515 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2611 | 0.1% | 5.2% | 4.0% | 6.0% | $433.496.434 | $9.658.296.534 | $11.748.312.710 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kupite
|
$10,17 | 0.1% | 0.1% | 1.9% | 0.3% | $527.957 | $9.369.085.089 | $10.026.713.778 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.900,99 | 0.1% | 2.8% | 1.2% | 6.2% | $168.187.193 | $9.278.081.316 | $9.278.081.316 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.740,59 | 0.4% | 3.3% | 4.2% | 5.2% | $17.650.166 | $9.273.100.825 | $9.274.132.427 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $848.322.745 | $9.178.080.592 | $9.178.080.592 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupite
|
$522,75 | 0.0% | 1.9% | 9.5% | 47.7% | $566.683.952 | $8.715.921.034 | $8.715.921.034 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$426,09 | 0.2% | 2.7% | 5.9% | 3.1% | $251.083.879 | $8.537.584.430 | $8.537.584.430 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.436,48 | 0.0% | 3.3% | 3.9% | 5.7% | $12.597.397 | $8.199.323.405 | $8.199.323.405 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,07 | 0.1% | 5.2% | 3.1% | 9.1% | $370.218.743 | $7.326.409.703 | $10.076.206.850 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$381,51 | 0.1% | 3.9% | 5.7% | 9.5% | $143.249.806 | $7.042.398.582 | $7.042.398.582 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.072,80 | 0.3% | 2.9% | 1.4% | 6.8% | $419.995.851 | $6.381.088.472 | $6.381.088.472 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1596 | 1.8% | 1.8% | 10.3% | 4.5% | $14.694.653 | $6.146.456.743 | $6.146.456.743 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $97.217.934 | $6.057.900.541 | $6.057.900.541 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kupite
|
$2,00 | 0.4% | 6.8% | 22.9% | 46.4% | $277.283.911 | $5.372.590.611 | $10.348.736.842 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1547 | 0.4% | 6.7% | 5.8% | 1.5% | $149.070.484 | $5.181.466.547 | $7.736.253.302 | 0.67 |
|
|
WETH
WETH
|
$2.224,51 | 0.1% | 3.2% | 4.1% | 5.7% | $160.444.789 | $4.742.344.307 | $4.742.344.307 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.227,42 | 0.0% | 3.6% | 3.8% | 5.4% | $972.290 | $4.702.769.653 | $4.702.769.653 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.174.236.414 | $4.491.630.797 | $4.491.630.797 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$57,25 | 0.1% | 3.0% | 2.4% | 3.9% | $294.267.341 | $4.416.284.001 | $4.416.296.877 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Kupite
|
$1,10 | 0.1% | 8.8% | 7.5% | 14.9% | $804.171.498 | $4.409.494.314 | $11.008.823.316 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246.104.562 | $4.387.978.928 | $4.387.978.928 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,33 | 3.2% | 1.4% | 7.5% | 16.5% | $8.530.473 | $4.338.978.412 | $17.896.754.385 | 0.24 |
|
|
| 28 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $280.870.639 | $4.232.796.034 | $4.232.796.034 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.433,81 | 0.1% | 3.2% | 3.6% | 5.3% | $69.669.258 | $4.217.220.630 | $4.217.220.630 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kupite
|
$9,55 | 0.1% | 4.8% | 3.7% | 1.2% | $217.607.903 | $4.123.189.431 | $4.425.612.261 | 0.93 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $156.776.535 | $4.062.574.729 | $4.062.574.729 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09289 | 0.4% | 3.9% | 0.5% | 7.7% | $73.817.267 | $4.028.367.311 | $4.643.850.038 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056135 | 0.1% | 4.7% | 4.3% | 3.7% | $135.738.405 | $3.614.296.228 | $3.615.870.269 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kupite
|
$0,007500 | 0.0% | 1.0% | 0.6% | 6.2% | $26.920.267 | $3.588.126.894 | $8.624.194.358 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $134.189.973 | $3.462.303.050 | $3.462.303.050 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,07313 | 0.1% | 3.7% | 3.7% | 5.8% | $16.567.335 | $3.188.344.099 | $7.212.644.416 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $395.919.726 | $2.968.027.341 | $2.968.027.341 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kupite
|
$288,12 | 0.2% | 5.5% | 8.2% | 17.8% | $202.248.164 | $2.763.558.149 | $6.046.863.823 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.553,83 | 0.1% | 2.3% | 3.4% | 4.6% | $389.336.513 | $2.697.549.636 | $3.222.800.428 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.510.424 | $2.709.510.424 | 0.9 |
|
|
| 40 |
Uniswap
UNI
|
Kupite
|
$3,61 | 0.4% | 4.3% | 1.3% | 12.3% | $209.038.057 | $2.296.888.825 | $3.234.559.326 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kupite
|
$1,32 | 0.0% | 6.7% | 3.0% | 11.6% | $167.440.370 | $2.221.620.945 | $2.221.620.945 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6657 | 0.1% | 3.9% | 2.4% | 0.6% | $44.006.647 | $2.198.090.919 | $4.139.735.040 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.553,81 | 0.1% | 2.3% | 3.4% | 4.9% | $246.549.850 | $2.141.925.360 | $2.141.925.360 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06653 | 0.7% | 4.1% | 11.5% | 18.0% | $64.411.294 | $2.113.421.026 | $6.651.665.894 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kupite
|
$1,55 | 0.4% | 2.1% | 0.5% | 10.7% | $221.761.002 | $2.011.907.392 | $2.011.907.432 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$89,53 | 0.0% | 3.8% | 3.1% | 5.3% | $477.576.045 | $1.965.446.959 | $1.965.446.959 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.4% | 0.2% | $2.684.800 | $1.884.664.980 | $2.134.728.881 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $5.845.956 | $1.804.607.896 | $1.804.607.896 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3673 | 0.1% | 7.2% | 19.2% | 44.2% | $142.168.564 | $1.788.750.053 | $3.673.502.957 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$84,91 | 0.1% | 0.6% | 1.9% | 0.7% | $20.584.505 | $1.782.414.132 | $1.782.414.132 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.0% | $891.123 | $1.780.356.108 | $1.780.356.108 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051964 | 0.2% | 0.3% | 0.0% | 9.5% | $103.378.651 | $1.777.845.390 | $1.777.845.390 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Kupite
|
$0,1664 | 0.1% | 2.7% | 2.9% | 0.2% | $16.103.068 | $1.748.883.308 | $2.690.159.381 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$288,05 | 0.2% | 5.6% | 7.9% | 17.8% | $62.289.652 | $1.742.293.986 | $1.742.293.986 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kupite
|
$0,6690 | 0.1% | 1.6% | 1.5% | 1.3% | $126.985.748 | $1.725.145.290 | $5.230.570.025 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kupite
|
$0.053920 | 0.1% | 5.9% | 9.1% | 6.4% | $278.048.909 | $1.648.382.092 | $1.648.382.092 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,07061 | 0.4% | 3.4% | 14.4% | 5.7% | $10.135.189 | $1.639.063.744 | $1.656.662.744 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $143.631.422 | $1.546.128.114 | $1.546.128.114 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.374,35 | 0.2% | 2.8% | 2.7% | 5.6% | $1.241.351 | $1.485.439.322 | $1.485.439.322 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $11.059.915 | $1.476.758.128 | $1.478.952.778 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,66 | 0.2% | 6.3% | 16.9% | 7.6% | $100.584.446 | $1.472.109.764 | $1.472.109.764 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$9,23 | 0.1% | 3.5% | 5.4% | 9.2% | $57.107.042 | $1.442.601.215 | $1.442.601.215 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,05 | 0.1% | 2.3% | 2.5% | 8.0% | $16.812.515 | $1.436.138.730 | $1.875.067.203 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
Kupite
|
$93,13 | 0.6% | 6.8% | 2.7% | 12.7% | $265.977.029 | $1.413.397.992 | $1.489.756.203 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3520 | 0.1% | 0.8% | 0.5% | 7.2% | $32.895.802 | $1.399.274.237 | $1.399.274.237 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.723,15 | 0.7% | 2.1% | 1.1% | 7.6% | $105.514 | $1.398.771.590 | $1.398.771.590 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14.509.635 | $1.394.302.808 | $1.394.302.808 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.953.546 | $1.318.803.688 | $1.318.803.688 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.069.788 | $1.288.647.094 | $1.288.647.094 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$673,57 | 0.1% | 1.0% | 4.0% | 8.2% | $249.289.207 | $1.165.312.527 | $1.165.312.527 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 0.3% | 7.3% | 13.7% | 1.5% | $18.454.746 | $1.159.792.489 | $1.833.144.146 | 0.63 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | - | - | - | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.224,09 | 0.0% | 3.2% | 4.0% | 5.3% | $34.323.309 | $1.123.350.139 | $1.123.350.139 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$77,21 | 0.2% | 1.8% | 4.5% | 4.9% | $15.415.918 | $1.122.924.788 | $1.128.199.385 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kupite
|
$8,23 | 0.1% | 1.9% | 1.7% | 3.5% | $1.544.293 | $1.107.665.980 | $1.169.360.633 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.323.066 | $1.076.460.545 | $1.076.460.545 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.912.838 | $1.065.961.835 | $1.065.961.835 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $17.837.315 | $1.026.593.944 | $1.026.593.944 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.4% | 1.3% | 1.3% | $0,00 | $1.023.952.541 | $1.023.952.541 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kupite
|
$0,1122 | 0.2% | 8.4% | 10.7% | 13.1% | $105.961.540 | $1.012.825.741 | $1.683.075.491 | 0.6 |
|
|
| 70 |
Algorand
ALGO
|
Kupite
|
$0,1130 | 0.2% | 6.1% | 12.0% | 1.2% | $30.014.659 | $1.006.992.326 | $1.006.993.997 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.157.278 | $1.004.157.278 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,44 | 0.0% | 3.7% | 2.1% | 5.6% | $1.956.955 | $989.107.301 | $989.107.301 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,94 | 0.3% | 5.3% | 1.0% | 10.5% | $37.478.902 | $986.634.724 | $986.634.724 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,03539 | 0.3% | 6.7% | 2.1% | 7.7% | $20.066.470 | $970.416.949 | $971.202.283 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09076 | 0.1% | 4.6% | 10.7% | 6.1% | $50.475.481 | $966.243.573 | $966.243.573 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kupite
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kupite
|
$1,85 | 0.1% | 3.8% | 8.7% | 2.6% | $48.220.502 | $959.615.787 | $986.920.422 | 0.97 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
