Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.257.874.653.732
Tržna kap.
0.1%
$124.831.467.979
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.588,06 | 0.0% | 0.2% | 4.4% | 20.1% | $27.034.893.684 | $1.274.250.703.058 | $1.274.250.703.058 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.667,25 | 0.1% | 0.1% | 5.5% | 26.2% | $9.988.198.266 | $201.170.573.295 | $201.170.573.295 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $98.068.228.936 | $186.476.595.045 | $191.940.369.376 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$604,55 | 0.2% | 0.2% | 5.7% | 9.9% | $646.225.917 | $81.465.044.167 | $81.465.044.167 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.936.659.931 | $74.845.026.444 | $74.854.733.957 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.3% | 0.6% | 3.5% | 20.7% | $1.548.338.322 | $70.396.070.003 | $113.427.148.461 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$67,00 | 0.4% | 0.2% | 5.6% | 26.5% | $2.741.870.232 | $38.837.336.078 | $42.084.574.260 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3152 | 0.0% | 0.3% | 1.5% | 9.8% | $555.573.903 | $29.883.479.749 | $29.883.679.807 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 0.0% | 0.5% | 0.6% | 0.8% | $113.822.236 | $19.451.593.142 | $19.451.593.142 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.666,71 | 0.1% | 0.3% | 5.5% | 26.1% | $13.798.442 | $14.860.649.479 | $14.860.649.479 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,08609 | 0.3% | 0.4% | 5.9% | 23.6% | $1.269.870.911 | $13.313.565.553 | $14.666.416.678 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,26 | 0.0% | 0.1% | 2.4% | 52.4% | $877.829.972 | $13.181.943.425 | $56.610.683.316 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.493.476 | $10.587.341.111 | $10.587.341.111 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $744.747.684 | $9.178.721.625 | $9.178.721.625 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,54 | 0.7% | 0.3% | 0.4% | 5.0% | $676.910 | $8.779.734.931 | $9.398.133.557 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01304 | 0.1% | 1.8% | 0.9% | 73.1% | $47.715.553 | $8.116.692.389 | $14.989.044.405 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.061,04 | 0.0% | 0.1% | 5.6% | 25.8% | $1.397.418 | $7.380.089.930 | $7.380.089.930 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.454,88 | 0.1% | 0.1% | 3.6% | 20.0% | $95.369.447 | $7.368.211.874 | $7.368.211.874 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$416,18 | 1.1% | 3.5% | 6.8% | 20.6% | $500.702.897 | $6.975.894.198 | $6.976.648.482 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupite
|
$349,95 | 1.1% | 10.3% | 12.3% | 12.6% | $288.417.159 | $6.562.487.136 | $6.562.487.136 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kupite
|
$0,1701 | 0.3% | 0.3% | 5.7% | 35.9% | $479.506.172 | $6.327.135.168 | $7.660.662.242 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Kupite
|
$0,1875 | 0.3% | 2.0% | 7.6% | 17.4% | $212.764.805 | $6.325.999.990 | $9.370.770.532 | 0.68 |
|
|
| 19 |
Canton
CC
|
Kupite
|
$0,1629 | 0.3% | 0.6% | 9.1% | 4.2% | $12.765.907 | $6.319.911.599 | $6.319.911.599 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.160.154 | $6.198.529.349 | $6.198.529.349 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.829,10 | 0.0% | 0.4% | 4.6% | 26.4% | $8.019.705 | $6.156.410.183 | $6.156.410.183 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,91 | 0.1% | 0.2% | 18.6% | 11.4% | $72.381.236 | $6.140.521.563 | $15.271.666.411 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,89 | 0.4% | 0.1% | 6.2% | 22.7% | $189.887.251 | $5.734.141.698 | $7.886.318.156 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.569,33 | 0.0% | 0.2% | 3.8% | 20.1% | $311.068.771 | $5.424.349.974 | $5.424.349.974 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kupite
|
$1,68 | 0.2% | 0.7% | 11.3% | 19.5% | $213.322.236 | $4.505.357.655 | $8.741.296.687 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $119.328.991 | $4.484.196.925 | $4.484.196.925 | 1.0 |
|
||
WETH
WETH
|
$1.667,06 | 0.1% | 0.3% | 5.5% | 26.4% | $17.380.475 | $4.347.718.748 | $4.347.718.748 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.309.383.056 | $4.321.759.257 | $4.321.759.257 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221.449.360 | $4.193.482.107 | $4.193.482.107 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $148.522.058 | $4.063.098.695 | $4.063.098.695 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$202,46 | 0.3% | 1.0% | 5.4% | 53.3% | $121.970.512 | $4.058.921.482 | $4.058.930.973 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,06 | 0.2% | 5.2% | 6.7% | 6.4% | $9.149.746 | $4.017.097.697 | $16.469.096.457 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.666,88 | 0.3% | 0.1% | 4.3% | 26.2% | $883.997 | $3.750.414.045 | $3.750.414.045 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07787 | 0.1% | 1.8% | 4.0% | 16.8% | $66.862.402 | $3.380.870.201 | $3.897.415.614 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$43,31 | 0.6% | 1.9% | 1.3% | 24.2% | $248.785.169 | $3.345.420.739 | $3.345.612.051 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,11 | 2.7% | 14.4% | 10.7% | 66.8% | $32.810.798 | $3.155.840.292 | $10.097.304.522 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7518 | 0.2% | 0.1% | 3.8% | 37.8% | $323.178.906 | $3.028.290.967 | $7.515.867.500 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.054853 | 0.2% | 0.7% | 5.5% | 23.2% | $92.958.878 | $2.860.659.025 | $2.861.905.016 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.826,98 | 0.0% | 0.3% | 5.6% | 26.0% | $27.265.859 | $2.848.447.605 | $2.848.447.605 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Kupite
|
$6,58 | 0.3% | 0.8% | 1.7% | 32.8% | $141.863.368 | $2.842.038.754 | $3.050.493.257 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.376.301 | $2.778.492.740 | $2.778.492.740 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kupite
|
$0,05931 | 0.1% | 1.6% | 1.6% | 21.0% | $8.606.972 | $2.658.737.146 | $5.852.595.327 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.784.737 | $2.641.535.868 | $2.641.535.868 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$2,01 | 0.0% | 2.3% | 1.5% | 26.4% | $350.551.517 | $2.604.688.981 | $2.604.688.989 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.201,26 | 0.0% | 0.7% | 2.3% | 10.5% | $886.325.304 | $2.574.648.361 | $2.973.448.975 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$7,55 | 7.2% | 13.8% | 314.2% | 1180.8% | $209.536.684 | $2.175.696.163 | $7.554.063.426 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.7% | 0.6% | $12.712.543 | $2.145.899.346 | $2.145.899.346 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$213,19 | 0.3% | 0.2% | 9.7% | 28.1% | $99.764.635 | $2.043.991.943 | $4.472.401.257 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.208,65 | 0.0% | 0.4% | 2.6% | 10.2% | $131.406.034 | $1.922.947.723 | $1.922.947.723 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05806 | 0.1% | 1.1% | 2.7% | 14.1% | $73.411.134 | $1.844.866.398 | $5.806.232.302 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5382 | 0.3% | 0.7% | 3.8% | 20.2% | $21.452.678 | $1.777.695.503 | $3.347.990.887 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $9.339.816 | $1.744.838.116 | $1.744.838.116 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3555 | 0.5% | 2.6% | 2.8% | 7.1% | $110.278.102 | $1.729.427.433 | $3.551.673.850 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6310 | 0.6% | 0.4% | 2.4% | 6.0% | $61.056.583 | $1.688.967.629 | $4.934.699.281 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.608.134 | $1.638.838.234 | $1.638.838.234 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9619 | 0.6% | 1.4% | 2.2% | 27.8% | $99.339.532 | $1.622.787.816 | $1.622.787.816 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4733 | 3.3% | 6.0% | 11.2% | 81.3% | $688.206.285 | $1.604.480.167 | $4.722.135.101 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.767.700 | $1.588.524.938 | $1.588.524.938 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Kupite
|
$2,50 | 0.0% | 0.0% | 0.8% | 31.4% | $112.776.315 | $1.553.939.244 | $2.233.692.558 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,52 | 0.1% | 1.8% | 3.9% | 13.5% | $11.664.685 | $1.543.756.190 | $1.543.756.190 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051688 | 0.6% | 0.4% | 2.9% | 13.6% | $125.742.584 | $1.534.479.583 | $1.534.479.583 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,97 | 0.3% | 0.1% | 3.6% | 26.5% | $363.129.607 | $1.495.114.846 | $1.495.114.846 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $1.483.890 | $1.461.921.825 | $1.461.921.825 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kupite
|
$0,1269 | 0.1% | 0.6% | 2.4% | 25.6% | $7.900.264 | $1.363.935.213 | $2.098.361.865 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $23.818.728 | $1.355.663.636 | $1.355.668.765 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3152 | 0.0% | 0.3% | 1.5% | 9.8% | $43.255.632 | $1.337.827.634 | $1.337.827.634 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $6.080.270 | $1.325.029.761 | $1.325.029.761 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.812.767 | $1.318.916.786 | $1.318.916.786 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupite
|
$0,05631 | 0.0% | 0.8% | 3.3% | 22.1% | $6.635.778 | $1.310.365.073 | $1.321.148.954 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 2.9% | 3.9% | 0.9% | 22.6% | $46.351.554 | $1.299.853.784 | $1.299.853.784 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$213,34 | 0.4% | 0.6% | 7.9% | 28.0% | $40.551.043 | $1.291.757.188 | $1.291.757.188 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kupite
|
$1,98 | 1.2% | 1.3% | 19.9% | 0.1% | $14.407.540 | $1.279.298.792 | $1.979.232.473 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,78 | 0.2% | 0.8% | 2.6% | 13.8% | $12.937.646 | $1.249.463.636 | $1.631.338.423 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052814 | 0.3% | 1.0% | 2.9% | 31.1% | $240.304.550 | $1.182.834.442 | $1.182.834.442 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,16 | 0.3% | 1.1% | 4.6% | 22.7% | $31.559.517 | $1.121.385.490 | $1.121.385.490 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.142,89 | 1.0% | 0.6% | 3.8% | 20.2% | $170.730 | $1.107.865.090 | $1.107.865.090 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.555.664 | $1.085.109.929 | $1.085.109.929 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,30 | 0.1% | 0.2% | 4.8% | 10.0% | $264.144.838 | $1.040.906.744 | $1.040.906.744 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,00 | 1.2% | 0.2% | 21.5% | 2.0% | $43.685.682 | $1.027.071.157 | $1.027.071.157 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.300.070 | $999.959.701 | $999.959.701 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.785,10 | 0.1% | 0.2% | 5.7% | 25.6% | $78.417,63 | $980.528.578 | $980.528.578 | 1.0 |
|
|||
| 67 |
Aave
AAVE
|
Kupite
|
$64,36 | 0.3% | 0.3% | 2.3% | 33.2% | $111.168.525 | $976.862.460 | $1.029.637.028 | 0.95 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.1% | 0.5% | 1.1% | $0,00 | $971.885.383 | $971.885.383 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$66,24 | 0.1% | 5.2% | 0.7% | 10.0% | $12.315.838 | $963.014.919 | $967.538.388 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948.507.942 | $948.507.942 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.378.256 | $916.008.508 | $916.008.508 | 1.0 |
|
||
| 73 |
DeXe
DEXE
|
Kupite
|
$19,25 | 1.5% | 9.7% | 2.5% | 60.5% | $49.548.128 | $901.760.964 | $1.861.455.656 | 0.48 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$6,68 | 0.3% | 0.1% | 8.1% | 19.6% | $3.808.326 | $899.334.754 | $949.425.798 | 0.95 |
|
|
clBTC
CLBTC
|
$64.048,22 | - | 1.5% | 4.2% | 19.9% | $45,47 | $893.864.567 | $893.864.567 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,41 | 0.1% | 0.6% | 1.9% | 52.8% | $4.622.342 | $886.958.698 | $886.958.698 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,68 | 1.0% | 2.8% | 0.8% | 10.6% | $53.965.340 | $871.228.103 | $896.017.780 | 0.97 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 77 |
Kaspa
KAS
|
Kupite
|
$0,03104 | 0.3% | 0.5% | 0.5% | 16.8% | $9.854.630 | $852.593.186 | $852.898.805 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
