Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.641.075.709.085
Tržna kap.
1.4%
$85.027.520.233
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.619,93 | 0.4% | 1.3% | 2.1% | 1.7% | $33.104.125.551 | $1.534.998.347.634 | $1.534.998.347.634 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.117,58 | 0.7% | 2.3% | 2.8% | 9.0% | $16.049.800.647 | $255.562.119.251 | $255.562.119.251 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $56.022.152.217 | $189.477.101.714 | $194.937.036.206 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$656,09 | 0.3% | 0.8% | 0.1% | 2.7% | $771.464.914 | $88.428.660.788 | $88.428.660.237 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,36 | 0.3% | 1.7% | 3.9% | 5.4% | $1.847.990.914 | $84.074.130.539 | $135.894.532.658 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.491.928.900 | $76.453.449.469 | $76.453.693.739 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,71 | 0.3% | 1.2% | 1.0% | 0.3% | $3.343.499.054 | $49.525.554.367 | $53.715.536.040 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3624 | 0.2% | 0.0% | 2.2% | 10.1% | $500.552.380 | $34.361.338.856 | $34.362.036.492 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,54 | 0.5% | 2.3% | 3.0% | 8.8% | $18.904.822 | $18.798.304.164 | $18.798.357.611 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.2% | 0.1% | 1.5% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1031 | 0.0% | 0.1% | 6.1% | 6.0% | $1.131.647.505 | $15.916.089.734 | $17.536.091.362 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$58,34 | 1.2% | 6.4% | 39.1% | 41.5% | $878.930.950 | $13.888.907.131 | $56.064.420.617 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.028.924 | $11.135.614.182 | $11.135.728.906 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$640,34 | 0.8% | 9.9% | 25.0% | 86.3% | $843.450.735 | $10.689.470.349 | $10.689.470.349 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,12 | 1.6% | 1.9% | 2.6% | 1.7% | $494.863 | $9.314.026.428 | $9.968.394.587 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $735.465.352 | $9.175.858.538 | $9.175.858.538 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2460 | 0.0% | 0.7% | 3.7% | 1.3% | $457.252.966 | $9.102.352.826 | $11.070.104.743 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.614,81 | 0.4% | 2.0% | 2.9% | 8.5% | $1.951.802 | $8.923.349.689 | $8.923.349.689 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.374,01 | 0.2% | 1.3% | 2.4% | 1.7% | $139.798.783 | $8.916.712.007 | $8.916.712.007 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.322,54 | 0.4% | 2.4% | 2.8% | 8.8% | $13.660.975 | $7.811.688.223 | $7.811.688.223 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$385,43 | 0.2% | 1.2% | 0.7% | 2.7% | $107.151.075 | $7.112.802.787 | $7.112.802.787 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$354,54 | 0.1% | 2.7% | 15.1% | 22.9% | $435.936.479 | $7.104.096.349 | $7.104.196.059 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,56 | 0.2% | 0.8% | 1.9% | 2.6% | $346.355.614 | $6.951.738.824 | $9.560.911.989 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,52 | 0.0% | 1.6% | 1.9% | 2.5% | $42.008.808 | $6.695.021.628 | $16.636.509.918 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.621,25 | 0.2% | 1.3% | 2.0% | 1.8% | $428.040.993 | $6.282.472.236 | $6.282.472.236 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.953.143 | $6.239.034.479 | $6.239.034.479 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1608 | 1.8% | 3.3% | 5.8% | 7.5% | $8.063.326 | $6.224.463.820 | $6.224.463.820 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1477 | 0.0% | 2.5% | 2.7% | 16.3% | $94.942.317 | $4.950.103.241 | $7.382.273.916 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kupite
|
$1,82 | 0.3% | 2.9% | 5.0% | 35.5% | $277.285.598 | $4.880.091.875 | $9.392.353.174 | 0.52 |
|
|
WETH
WETH
|
$2.117,41 | 0.4% | 2.4% | 2.9% | 9.3% | $136.527.990 | $4.805.364.818 | $4.805.364.818 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.196.100.989 | $4.782.322.673 | $4.782.322.673 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.116,27 | 0.0% | 2.5% | 3.0% | 9.0% | $1.138.728 | $4.463.478.451 | $4.463.478.451 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $67.247.622 | $4.442.171.362 | $4.442.171.362 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $133.356.209 | $4.346.387.865 | $4.346.387.865 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,07 | 0.4% | 1.0% | 0.0% | 13.0% | $888.295.430 | $4.265.186.096 | $10.648.540.809 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kupite
|
$53,48 | 0.0% | 0.6% | 4.6% | 4.3% | $283.737.942 | $4.128.768.482 | $4.128.824.971 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $119.743.836 | $4.059.885.530 | $4.059.885.530 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kupite
|
$9,39 | 0.7% | 1.9% | 1.0% | 0.2% | $263.698.819 | $4.052.803.122 | $4.350.063.341 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08964 | 1.0% | 1.2% | 1.8% | 1.3% | $70.972.466 | $3.886.823.912 | $4.480.644.588 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.315,92 | 0.3% | 2.2% | 3.0% | 8.5% | $1.252.775 | $3.743.611.886 | $3.743.611.886 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kupite
|
$2,86 | 0.3% | 3.4% | 8.7% | 32.9% | $8.161.454 | $3.738.679.149 | $15.393.474.045 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007556 | 0.0% | 2.7% | 1.0% | 0.9% | $26.324.228 | $3.619.013.464 | $8.686.092.171 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.427.345 | $3.613.856.058 | $3.613.856.058 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055657 | 0.4% | 0.9% | 3.7% | 7.9% | $85.097.728 | $3.333.343.191 | $3.334.794.927 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kupite
|
$2,44 | 3.5% | 17.1% | 63.3% | 73.9% | $1.113.705.698 | $3.159.574.155 | $3.159.574.218 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06942 | 0.2% | 2.3% | 2.3% | 0.4% | $10.649.147 | $3.107.238.176 | $6.844.188.432 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.460.621 | $2.748.154.216 | $2.748.154.216 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$281,11 | 0.1% | 4.7% | 2.5% | 12.9% | $259.934.738 | $2.695.107.729 | $5.897.089.385 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.509,00 | 0.1% | 0.3% | 0.6% | 3.7% | $108.325.746 | $2.672.870.288 | $3.191.026.767 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,46 | 0.2% | 1.3% | 1.2% | 5.1% | $261.428.407 | $2.199.176.285 | $3.097.335.576 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6634 | 0.3% | 4.0% | 3.2% | 3.0% | $30.362.685 | $2.191.305.638 | $4.126.956.102 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,29 | 1.1% | 1.5% | 1.7% | 4.2% | $174.119.940 | $2.177.488.958 | $2.177.489.239 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.6% | $1.488.527 | $2.141.978.511 | $2.141.978.511 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.521,88 | 0.2% | 0.6% | 0.3% | 3.5% | $81.389.724 | $2.126.551.588 | $2.126.551.588 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4225 | 1.4% | 10.2% | 22.1% | 61.5% | $340.796.402 | $2.050.479.145 | $4.211.008.234 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06204 | 0.2% | 2.9% | 1.0% | 19.9% | $50.076.161 | $1.972.260.372 | $6.207.321.277 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$85,72 | 0.3% | 1.3% | 1.0% | 0.4% | $437.918.718 | $1.896.557.809 | $1.896.557.809 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.052001 | 0.1% | 0.4% | 2.1% | 9.2% | $47.960.524 | $1.812.413.912 | $1.812.413.912 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $4.145.278 | $1.803.536.575 | $1.803.537.057 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $459.354 | $1.779.137.819 | $1.779.137.819 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.826.308 | $1.759.608.548 | $1.759.608.548 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6813 | 0.1% | 1.7% | 2.1% | 1.1% | $95.699.715 | $1.756.663.716 | $5.326.132.607 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$82,39 | 0.1% | 1.8% | 1.6% | 1.9% | $15.989.726 | $1.728.676.461 | $1.728.676.461 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$281,54 | 0.0% | 4.9% | 2.6% | 13.1% | $35.687.413 | $1.701.121.347 | $1.701.121.347 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,07023 | 0.1% | 0.1% | 0.2% | 17.2% | $8.372.758 | $1.631.346.416 | $1.647.860.427 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kupite
|
$0,1518 | 0.1% | 1.1% | 5.3% | 9.7% | $12.977.272 | $1.606.519.108 | $2.471.567.859 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053640 | 0.1% | 0.1% | 3.5% | 4.8% | $222.868.766 | $1.530.535.929 | $1.530.535.929 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $9.536.362 | $1.505.809.046 | $1.505.854.876 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,59 | 0.2% | 3.6% | 0.5% | 4.5% | $80.625.047 | $1.434.950.759 | $1.434.950.759 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3624 | 0.2% | 0.0% | 2.2% | 10.0% | $30.961.813 | $1.431.794.889 | $1.431.794.889 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kupite
|
$8,99 | 0.2% | 1.9% | 0.4% | 5.6% | $46.542.827 | $1.407.393.151 | $1.407.393.151 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.622.890 | $1.396.884.907 | $1.396.884.907 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.266,55 | 0.4% | 2.4% | 3.0% | 12.4% | $66.181,45 | $1.382.004.637 | $1.382.004.637 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,97 | 0.2% | 0.2% | 2.0% | 1.0% | $13.621.541 | $1.379.542.646 | $1.801.173.603 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.527,38 | 0.1% | 0.4% | 2.4% | 1.9% | $220.698 | $1.342.439.685 | $1.342.439.685 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,10 | 0.0% | 7.3% | 17.5% | 8.3% | $15.492.147 | $1.327.352.260 | $2.096.574.981 | 0.63 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.060.346 | $1.318.152.543 | $1.318.152.543 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kupite
|
$86,70 | 0.7% | 0.5% | 3.8% | 8.7% | $169.635.162 | $1.315.634.059 | $1.386.710.615 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.289.559 | $1.288.610.605 | $1.288.610.605 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$656,19 | 0.1% | 1.0% | 0.0% | 2.8% | $25.379.110 | $1.147.460.551 | $1.147.460.551 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kupite
|
$78,61 | 1.1% | 0.8% | 3.7% | 10.9% | $17.360.149 | $1.139.766.772 | $1.145.120.479 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.347.588 | $1.088.298.420 | $1.088.298.420 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,06 | 0.2% | 3.0% | 0.4% | 4.6% | $3.073.028 | $1.084.613.577 | $1.145.024.260 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kupite
|
$2,11 | 0.8% | 1.5% | 2.6% | 10.4% | $40.296.056 | $1.074.637.737 | $1.074.637.737 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.118,85 | 0.5% | 2.5% | 2.8% | 9.1% | $28.568.252 | $1.070.019.842 | $1.070.019.842 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.635.186 | $1.062.392.827 | $1.062.392.827 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 3.9% | 3.9% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $221.907.001 | $1.027.025.898 | $1.027.025.898 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1147 | 0.1% | 1.5% | 3.8% | 9.6% | $30.087.414 | $1.021.162.943 | $1.021.170.776 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Kupite
|
$0,2984 | 0.5% | 6.9% | 23.8% | 13.5% | $185.119.388 | $1.019.949.984 | $2.987.073.701 | 0.34 |
|
|
| 71 |
Render
RENDER
|
Kupite
|
$1,94 | 0.5% | 3.9% | 5.7% | 7.9% | $87.306.274 | $1.005.148.656 | $1.033.748.870 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,31 | 1.3% | 6.6% | 39.0% | 41.7% | $10.615.597 | $1.003.632.286 | $1.003.632.286 | 1.0 |
|
|||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $986.339.421 | $986.339.421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09107 | 0.2% | 0.2% | 0.1% | 3.4% | $42.147.789 | $969.486.542 | $969.486.542 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kupite
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,37 | 0.3% | 1.2% | 0.7% | 0.1% | $1.144.026 | $947.038.014 | $947.038.014 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
