Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$3.031.924.562.829
Tržna kap.
0.4%
$120.730.402.269
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$85.945,34 | 0.3% | 0.6% | 13.4% | 11.1% | $41.057.730.321 | $1.726.317.278.225 | $1.726.317.278.225 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.740,43 | 0.4% | 0.3% | 14.1% | 11.4% | $15.982.062.639 | $334.475.368.849 | $334.475.368.849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $77.552.043.873 | $183.438.106.731 | $188.904.099.002 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$787,62 | 0.3% | 0.2% | 10.9% | 12.5% | $1.140.969.847 | $104.872.030.626 | $104.872.027.862 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,60 | 1.3% | 5.2% | 24.3% | 8.2% | $6.747.769.131 | $100.701.283.175 | $160.127.337.506 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.598.003.119 | $75.187.122.560 | $75.189.542.256 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$117,62 | 0.5% | 1.0% | 21.2% | 24.8% | $4.233.121.879 | $69.099.933.013 | $74.630.642.088 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3429 | 0.2% | 1.5% | 2.5% | 0.2% | $519.780.651 | $32.565.466.085 | $32.565.979.470 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.614,14 | 0.7% | 6.5% | 36.9% | 93.1% | $1.982.075.983 | $27.334.179.853 | $27.338.504.982 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.738,72 | 0.4% | 0.3% | 14.0% | 11.4% | $14.872.040 | $26.735.382.799 | $26.735.474.794 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 1.8% | 2.8% | 3.1% | $188.744.905 | $23.676.708.737 | $23.676.708.737 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$96,07 | 0.9% | 1.1% | 23.4% | 20.4% | $1.144.749.886 | $21.364.255.707 | $91.750.136.921 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,1001 | 1.2% | 1.0% | 25.2% | 9.1% | $1.815.612.415 | $15.612.638.789 | $15.612.721.840 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.412,18 | 0.4% | 0.2% | 14.1% | 11.7% | $3.793.007 | $12.761.966.588 | $12.761.966.588 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$568,17 | 0.1% | 0.8% | 11.3% | 32.6% | $141.279.207 | $10.686.475.345 | $10.686.477.390 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kupite
|
$86,44 | 0.3% | 0.6% | 11.0% | 19.6% | $124.976.621 | $10.273.473.167 | $25.363.101.306 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.026,96 | 0.3% | 0.4% | 14.2% | 11.7% | $1.615.024 | $10.187.717.163 | $10.187.717.163 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.913,93 | 0.3% | 0.7% | 13.5% | 11.1% | $195.397.271 | $9.976.827.920 | $9.976.827.920 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupite
|
$12,95 | 0.4% | 0.1% | 19.8% | 11.9% | $581.085.303 | $9.684.851.209 | $12.945.931.816 | 0.75 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $214.049.141 | $9.600.953.671 | $9.602.904.888 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2544 | 1.1% | 3.3% | 30.6% | 15.7% | $869.638.297 | $9.541.002.489 | $11.440.336.882 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $720.970.508 | $9.183.389.352 | $9.183.389.352 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupite
|
$0,01293 | 0.6% | 5.3% | 6.2% | 7.3% | $23.735.096 | $9.166.845.206 | $14.765.501.456 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.900,53 | 0.3% | 0.7% | 13.4% | 11.1% | $302.875.594 | $8.434.040.999 | $8.434.040.999 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Kupite
|
$8,97 | 0.1% | 0.1% | 0.9% | 3.9% | $91.664,13 | $8.249.204.095 | $8.835.540.985 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2172 | 1.0% | 2.0% | 23.3% | 10.7% | $415.379.954 | $7.583.022.427 | $10.854.138.980 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$353,18 | 1.5% | 33.0% | 62.1% | 33.3% | $1.744.751.296 | $7.086.929.611 | $7.086.930.713 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kupite
|
$10,27 | 2.0% | 14.7% | 63.2% | 133.2% | $2.450.950.065 | $6.371.440.647 | $9.114.702.470 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.730,01 | 0.4% | 0.1% | 13.8% | 11.0% | $0,00 | $6.328.083.063 | $6.328.083.063 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Kupite
|
$4,58 | 2.8% | 3.8% | 94.4% | 125.6% | $1.825.036.765 | $6.000.271.042 | $6.000.271.065 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.025,75 | 0.5% | 0.2% | 14.1% | 11.5% | $2.004.729 | $5.972.442.843 | $5.972.439.745 | 1.0 |
|
|||
WETH
WETH
|
$2.740,66 | 0.3% | 0.3% | 14.1% | 11.3% | $387.929.336 | $5.712.795.266 | $5.714.975.511 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.3% | 0.1% | 3.6% | 18.6% | $2.723.716 | $5.128.366.555 | $5.128.366.555 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Kupite
|
$11,10 | 0.8% | 3.0% | 52.5% | 48.0% | $589.264.053 | $4.913.437.767 | $5.209.270.406 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$63,02 | 1.4% | 3.2% | 22.7% | 20.0% | $575.440.490 | $4.893.798.477 | $4.893.816.205 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $48.377.579 | $4.893.788.420 | $4.893.788.420 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271.125.502 | $4.615.361.508 | $4.615.361.508 | 1.0 |
|
|
| 28 |
Canton
CC
|
Kupite
|
$0,1131 | 0.7% | 6.4% | 23.0% | 11.0% | $16.854.630 | $4.481.454.504 | $4.481.454.504 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.229.616.530 | $4.392.933.445 | $4.392.933.445 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $426.084 | $4.366.566.149 | $4.368.747.108 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,09760 | 0.5% | 2.9% | 31.0% | 21.4% | $232.839.187 | $4.275.853.069 | $4.877.579.976 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$1,02 | 1.3% | 0.0% | 47.8% | 24.1% | $948.823.733 | $4.182.255.638 | $10.209.246.221 | 0.41 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 1.2% | 10.2% | 1.2% | $54.118.497 | $4.081.691.909 | $7.627.796.951 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $124.062.299 | $4.064.379.571 | $4.064.379.571 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.056103 | 0.7% | 1.8% | 25.0% | 12.3% | $147.528.698 | $3.595.471.130 | $3.597.039.937 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kupite
|
$310,35 | 0.3% | 2.3% | 43.8% | 32.5% | $372.011.799 | $3.517.806.026 | $6.514.659.014 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4537 | 0.0% | 0.0% | 2.2% | 5.5% | $1.691.289 | $3.369.888.112 | $3.369.887.938 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06702 | 0.3% | 2.2% | 21.5% | 9.9% | $11.651.922 | $3.334.595.688 | $6.633.077.966 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $901.265.686 | $3.268.612.577 | $3.268.612.577 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Kupite
|
$1,28 | 1.2% | 5.5% | 15.5% | 15.8% | $1.199.561 | $2.913.825.569 | $6.930.170.266 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $126.642.801 | $2.824.914.864 | $2.824.914.864 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.320,69 | 0.1% | 0.4% | 0.1% | 6.5% | $155.438.715 | $2.691.011.424 | $3.057.936.982 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Kupite
|
$123,99 | 0.7% | 1.2% | 12.1% | 8.0% | $32.995.500 | $2.601.429.624 | $2.601.429.624 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$0,9544 | 1.2% | 18.1% | 23.9% | 126.2% | $19.924.954 | $2.584.434.571 | $9.543.200.850 | 0.27 |
|
||
| 42 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.825.557 | $2.508.825.557 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450.847.492 | $2.426.671.458 | $2.426.671.458 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,80 | 0.3% | 5.5% | 25.1% | 6.8% | $11.931,75 | $2.394.411.737 | $2.394.410.109 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$149,80 | 0.3% | 5.5% | 25.1% | 6.8% | $372.099.502 | $2.308.833.139 | $2.394.290.495 | 0.96 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.280.893.730 | $2.280.893.730 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $2.320.251 | $2.262.914.129 | $2.262.914.129 | 1.0 |
|
||
| 47 |
Mantle
MNT
|
Kupite
|
$0,6801 | 2.0% | 4.8% | 24.3% | 29.0% | $55.856.615 | $2.243.975.051 | $4.226.150.096 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Kupite
|
$0,2139 | 0.9% | 0.4% | 52.5% | 31.9% | $472.859.461 | $2.157.681.739 | $3.205.965.748 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4372 | 0.3% | 0.4% | 32.9% | 16.2% | $218.174.312 | $2.127.446.913 | $4.369.074.658 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$308,88 | 0.1% | 3.1% | 43.5% | 32.5% | $44.438.101 | $2.125.212.465 | $2.125.212.465 | 1.0 |
|
|||
| 50 |
Pepe
PEPE
|
Kupite
|
$0.054898 | 0.4% | 4.7% | 45.9% | 21.8% | $560.981.323 | $2.058.745.301 | $2.058.745.301 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004355 | 0.2% | 4.8% | 24.3% | 12.2% | $181.304.452 | $2.032.776.238 | $3.624.053.573 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kupite
|
$1,17 | 0.6% | 0.1% | 22.9% | 29.3% | $188.361.799 | $1.992.362.385 | $1.992.364.972 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7255 | 0.6% | 1.4% | 8.0% | 4.6% | $155.177.082 | $1.966.787.882 | $5.656.757.478 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.316,97 | 0.1% | 0.3% | 0.3% | 6.9% | $164.185.419 | $1.877.363.573 | $1.877.363.573 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05823 | 0.4% | 0.5% | 2.1% | 1.0% | $51.287.651 | $1.851.229.624 | $5.825.543.969 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,60 | 0.3% | 0.1% | 24.7% | 6.4% | $37.094.304 | $1.816.473.260 | $2.597.512.543 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,07308 | 0.4% | 7.0% | 23.2% | 6.3% | $23.010.677 | $1.711.315.423 | $1.713.915.016 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$3,07 | 0.2% | 2.5% | 21.2% | 27.5% | $67.274.617 | $1.710.155.633 | $1.710.155.633 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4560 | 0.5% | 0.0% | 24.9% | 14.6% | $289.519.994 | $1.663.057.797 | $4.558.366.174 | 0.36 |
|
|
| 60 |
Arbitrum
ARB
|
Kupite
|
$0,2419 | 0.6% | 9.6% | 55.3% | 141.5% | $537.462.311 | $1.640.685.510 | $2.417.902.102 | 0.68 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.324.305 | $1.588.802.317 | $1.588.802.317 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051736 | 0.1% | 0.5% | 4.5% | 1.1% | $9.416.810 | $1.559.938.964 | $1.559.938.964 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Kupite
|
$31,52 | 2.1% | 0.0% | 42.0% | 85.9% | $67.746.667 | $1.516.905.232 | $2.554.164.468 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $2.254.323 | $1.513.093.633 | $1.515.464.561 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.714,99 | 0.3% | 0.4% | 13.3% | 11.5% | $213.708 | $1.503.919.005 | $1.503.919.005 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$9,47 | 0.4% | 7.7% | 31.4% | 21.9% | $146.518.280 | $1.497.676.183 | $1.497.679.633 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
Kupite
|
$2,11 | 0.0% | 0.6% | 10.6% | 12.2% | $14.735.807 | $1.475.996.584 | $1.920.759.154 | 0.77 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,66 | 0.5% | 0.9% | 21.2% | 24.8% | $679.082.292 | $1.457.030.353 | $1.456.019.021 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.1% | 1.9% | $0,00 | $1.445.533.361 | $1.445.533.361 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $175.144.346 | $1.418.211.327 | $1.418.211.327 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.229.990 | $1.417.479.914 | $1.417.479.914 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3432 | 0.2% | 1.5% | 2.5% | 0.2% | $36.069.438 | $1.405.606.689 | $1.405.350.210 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.740,66 | 0.3% | 0.3% | 14.1% | 11.3% | $48.413.418 | $1.383.973.161 | $1.658.027.253 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $338.684 | $1.371.225.200 | $1.371.225.200 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.063.774 | $1.337.731.649 | $1.337.731.649 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kupite
|
$5,30 | 1.0% | 9.0% | 23.3% | 45.3% | $100.783.065 | $1.324.563.365 | $5.298.253.458 | 0.25 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11.037.693 | $1.319.661.908 | $1.319.661.908 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$785,69 | 0.2% | 0.2% | 10.8% | 12.5% | $381.836.800 | $1.232.692.689 | $1.233.383.785 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,12 | 0.4% | 1.0% | 21.3% | 25.3% | $29.166.373 | $1.218.844.605 | $1.218.844.605 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,09 | 0.4% | 1.0% | 21.3% | 25.2% | $1.582.288 | $1.201.912.518 | $1.201.912.518 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$98,40 | 1.0% | 1.5% | 22.8% | 20.2% | $4.254.057 | $1.183.590.638 | $1.178.687.866 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$11,00 | 1.0% | 1.7% | 22.0% | 40.0% | $1.748.328 | $1.182.407.098 | $1.318.249.794 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1096 | 2.4% | 0.0% | 19.8% | 0.3% | $101.145.444 | $1.173.262.115 | $1.173.262.115 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.944,17 | 0.3% | 0.3% | 13.8% | 11.4% | $42.657,25 | $1.166.688.088 | $1.166.688.088 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
