Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.565.301.265.495
Tržna kap.
0.7%
$53.343.748.644
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.382,62 | 0.2% | 0.7% | 4.2% | 6.4% | $15.489.228.484 | $1.470.390.764.833 | $1.470.390.764.833 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.993,35 | 0.4% | 1.4% | 5.0% | 13.5% | $7.407.098.760 | $240.561.570.511 | $240.561.570.511 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $32.058.427.524 | $188.216.053.054 | $193.675.462.598 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$707,33 | 0.4% | 1.3% | 8.1% | 14.2% | $2.973.805.510 | $95.453.762.304 | $95.453.762.304 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.2% | 1.8% | 2.1% | 5.1% | $1.187.482.393 | $81.960.666.329 | $132.222.913.702 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.009.162.831 | $75.812.445.780 | $75.812.253.059 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$81,43 | 0.2% | 1.7% | 4.5% | 3.0% | $1.310.967.090 | $47.129.444.936 | $51.117.437.062 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3496 | 0.3% | 0.7% | 4.8% | 7.0% | $416.452.186 | $33.147.546.900 | $33.148.660.006 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | 1.7% | 1.2% | 1.6% | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.994,79 | 0.2% | 1.4% | 5.1% | 13.3% | $5.645.070 | $17.702.646.333 | $17.702.646.333 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09926 | 0.0% | 2.0% | 2.9% | 8.9% | $520.034.265 | $15.334.573.591 | $15.334.615.285 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$68,78 | 0.1% | 1.2% | 8.7% | 67.8% | $971.437.772 | $15.300.890.653 | $65.710.635.170 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.129.850 | $11.043.285.263 | $11.043.285.263 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.4% | 0.2% | 0.1% | 2.8% | $973.771 | $9.220.331.407 | $9.868.745.699 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $659.848.144 | $9.172.657.850 | $9.172.657.850 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupite
|
$543,03 | 0.4% | 1.7% | 18.3% | 41.7% | $529.741.609 | $9.062.335.878 | $9.062.335.878 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01429 | 0.0% | 0.6% | 91.8% | 81.7% | $47.748.610 | $8.898.476.536 | $16.433.416.831 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.462,96 | 0.5% | 1.5% | 5.1% | 13.3% | $1.472.202 | $8.630.132.923 | $8.630.132.923 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2322 | 0.2% | 1.9% | 4.0% | 7.1% | $301.107.690 | $8.627.552.093 | $10.451.810.589 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$73.305,70 | 0.1% | 0.6% | 4.1% | 6.3% | $278.607.196 | $8.537.166.647 | $8.537.166.647 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2454 | 0.2% | 1.5% | 67.9% | 52.3% | $1.163.370.969 | $8.248.284.613 | $12.271.248.556 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.192,70 | 0.1% | 1.3% | 4.7% | 13.1% | $6.756.971 | $7.379.881.455 | $7.379.881.455 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupite
|
$360,55 | 0.2% | 3.7% | 8.2% | 4.0% | $122.226.787 | $6.749.578.066 | $6.749.578.066 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,01 | 0.3% | 2.5% | 4.4% | 2.3% | $191.284.245 | $6.553.476.066 | $9.013.170.586 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,77 | 0.2% | 0.9% | 4.8% | 8.3% | $37.576.571 | $6.363.910.594 | $15.822.757.141 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.384,33 | 0.2% | 0.7% | 4.1% | 6.5% | $245.722.654 | $6.233.398.255 | $6.233.398.255 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.922.781 | $6.178.573.860 | $6.178.573.860 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$299,33 | 0.3% | 2.1% | 14.2% | 33.9% | $182.963.848 | $5.999.869.458 | $5.999.879.748 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1528 | 0.0% | 1.1% | 8.2% | 2.9% | $5.095.122 | $5.908.759.755 | $5.908.759.755 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,84 | 0.3% | 0.8% | 5.1% | 38.5% | $226.509.434 | $4.915.637.341 | $9.552.945.802 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $592.279.896 | $4.720.856.965 | $4.720.856.965 | 1.0 |
|
||
WETH
WETH
|
$1.993,62 | 0.3% | 1.5% | 4.8% | 13.5% | $106.099.449 | $4.714.807.717 | $4.714.807.717 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $47.100.025 | $4.499.817.016 | $4.499.817.016 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.922.296 | $4.368.019.181 | $4.368.019.181 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.997,54 | 0.2% | 1.3% | 4.7% | 13.4% | $668.691 | $4.293.122.231 | $4.293.122.231 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09494 | 0.0% | 2.6% | 7.2% | 7.9% | $163.552.577 | $4.119.906.965 | $4.749.334.632 | 0.87 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $84.978.936 | $4.058.723.644 | $4.058.723.644 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$51,49 | 0.1% | 1.7% | 2.4% | 7.9% | $241.108.152 | $3.978.219.715 | $3.978.245.149 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$2,97 | 0.3% | 3.4% | 3.1% | 0.2% | $7.102.459 | $3.879.743.971 | $15.947.649.337 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$8,82 | 0.1% | 1.8% | 4.7% | 3.9% | $147.478.119 | $3.807.273.592 | $4.086.525.000 | 0.93 |
|
|
| 31 |
LAB
LAB
|
$8,80 | 5.4% | 12.5% | 100.9% | 1182.6% | $70.174.837 | $3.565.454.519 | $8.835.361.838 | 0.4 |
|
||
| 32 |
Sui
SUI
|
Kupite
|
$0,8742 | 0.1% | 3.9% | 15.8% | 5.5% | $405.878.693 | $3.506.756.081 | $8.755.030.704 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.184,31 | 0.2% | 1.5% | 4.9% | 13.3% | $1.564.905 | $3.469.307.072 | $3.469.307.072 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055430 | 0.0% | 1.7% | 2.3% | 14.4% | $56.713.451 | $3.199.890.124 | $3.201.283.745 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $37.732.164 | $3.058.388.471 | $3.058.388.471 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,06727 | 0.2% | 0.8% | 2.4% | 2.2% | $10.515.274 | $3.016.750.169 | $6.643.217.364 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,23 | 0.7% | 4.2% | 8.4% | 72.9% | $673.120.174 | $2.889.083.539 | $2.889.083.577 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.514,83 | 0.0% | 0.2% | 0.3% | 2.1% | $52.503.545 | $2.766.822.701 | $3.195.390.194 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.472.196 | $2.618.525.953 | $2.618.525.953 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupite
|
$250,95 | 0.2% | 1.0% | 9.0% | 8.2% | $140.054.256 | $2.410.286.206 | $5.273.879.426 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kupite
|
$0,6616 | 0.0% | 1.0% | 1.4% | 4.6% | $76.967.864 | $2.183.739.227 | $4.112.706.039 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.0% | $1.478.626 | $2.129.503.523 | $2.129.503.523 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupite
|
$4.526,97 | 0.0% | 0.2% | 0.3% | 1.9% | $44.800.425 | $2.114.540.194 | $2.114.540.194 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kupite
|
$1,16 | 0.1% | 2.9% | 7.5% | 4.3% | $236.356.243 | $1.958.461.774 | $1.958.461.774 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$92,22 | 1.2% | 3.3% | 11.6% | 11.1% | $42.210.436 | $1.937.172.131 | $1.937.172.131 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Kupite
|
$2,98 | 0.2% | 2.9% | 12.2% | 8.2% | $105.550.413 | $1.893.125.670 | $2.666.554.492 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05839 | 0.1% | 0.6% | 3.8% | 6.1% | $25.342.697 | $1.855.244.295 | $5.838.955.274 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,7139 | 0.3% | 4.8% | 1.6% | 8.6% | $298.076.323 | $1.842.367.930 | $5.585.984.279 | 0.33 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$81,45 | 0.2% | 1.7% | 4.8% | 3.3% | $227.066.373 | $1.821.309.037 | $1.821.309.037 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $5.801.366 | $1.787.226.865 | $1.787.226.865 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Kupite
|
$0,3574 | 0.2% | 0.6% | 20.4% | 31.7% | $209.153.176 | $1.742.195.837 | $3.577.895.943 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.670.588 | $1.697.824.201 | $1.697.824.201 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051845 | 0.0% | 1.7% | 8.1% | 0.9% | $18.629.809 | $1.671.106.349 | $1.671.106.349 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $502.635 | $1.663.951.588 | $1.663.951.588 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kupite
|
$0,1469 | 0.1% | 1.6% | 2.0% | 18.8% | $17.010.846 | $1.564.805.250 | $2.407.392.693 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,06645 | 0.1% | 3.1% | 5.1% | 18.3% | $10.000.426 | $1.544.481.428 | $1.559.167.518 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$250,97 | 0.2% | 0.9% | 9.1% | 8.6% | $22.689.574 | $1.519.032.508 | $1.519.032.508 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,64 | 0.1% | 1.5% | 2.8% | 10.8% | $47.492.238 | $1.460.851.217 | $1.460.851.217 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kupite
|
$2,08 | 0.0% | 1.5% | 5.8% | 3.6% | $31.307.076 | $1.457.807.516 | $1.903.358.642 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.985.757 | $1.440.363.261 | $1.440.622.588 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupite
|
$0.053356 | 0.2% | 2.5% | 6.0% | 15.7% | $113.990.163 | $1.411.941.465 | $1.411.941.465 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3496 | 0.3% | 0.7% | 4.7% | 7.0% | $39.442.011 | $1.389.978.555 | $1.389.978.555 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.959.481 | $1.386.362.198 | $1.386.362.198 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,12 | 0.3% | 2.1% | 7.9% | 6.5% | $12.782.140 | $1.349.500.147 | $2.120.169.107 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $391.179 | $1.317.797.621 | $1.317.797.621 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.127,50 | 0.3% | 1.4% | 5.3% | 11.0% | $206.444 | $1.298.926.078 | $1.298.926.078 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.494,12 | 0.4% | 0.1% | 3.7% | 5.5% | $6.748,80 | $1.290.254.316 | $1.290.254.316 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203.300.222 | $1.288.483.532 | $1.288.483.532 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$8,09 | 0.1% | 2.1% | 9.6% | 4.5% | $31.797.017 | $1.266.073.735 | $1.266.073.735 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Kupite
|
$81,02 | 0.3% | 2.6% | 5.1% | 12.5% | $115.721.699 | $1.229.910.272 | $1.296.355.639 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$707,87 | 0.3% | 1.4% | 8.2% | 14.2% | $373.475.415 | $1.206.450.427 | $1.206.450.427 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupite
|
$0,3343 | 1.4% | 8.7% | 13.1% | 40.0% | $263.982.098 | $1.122.620.030 | $3.344.769.580 | 0.34 |
|
|
| 65 |
Algorand
ALGO
|
Kupite
|
$0,1250 | 0.1% | 2.2% | 12.1% | 14.9% | $61.357.745 | $1.117.860.232 | $1.117.862.273 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,93 | 0.1% | 1.2% | 9.0% | 67.4% | $15.760.489 | $1.114.447.953 | $1.114.447.953 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.085.662 | $1.087.298.279 | $1.087.298.279 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.126.963 | $1.069.323.544 | $1.069.323.544 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.597.695 | $1.059.898.318 | $1.059.898.318 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Kupite
|
$2,04 | 0.4% | 2.3% | 3.0% | 18.5% | $89.021.963 | $1.058.861.731 | $1.088.990.282 | 0.97 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$7,79 | 0.9% | 1.6% | 2.9% | 6.8% | $2.667.070 | $1.049.857.663 | $1.108.332.515 | 0.95 |
|
|
clBTC
CLBTC
|
$73.734,09 | - | 0.8% | 2.5% | 3.1% | $23,18 | $1.029.041.582 | $1.029.041.582 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$70,63 | 0.3% | 1.2% | 12.7% | 2.0% | $7.106.895 | $1.026.425.232 | $1.031.246.552 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.016.765.382 | $1.016.765.382 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.994,99 | 0.3% | 1.2% | 4.9% | 13.7% | $45.921.012 | $1.007.645.225 | $1.007.645.225 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,93 | 0.0% | 5.5% | 5.5% | 0.7% | $39.515.704 | $986.054.949 | $986.054.949 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09107 | 0.5% | 0.6% | 0.7% | 4.0% | $38.846.285 | $969.870.557 | $969.870.557 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.675.667 | $928.675.667 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,79 | 0.2% | 1.6% | 4.3% | 2.7% | $1.798.286 | $919.198.107 | $919.198.107 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
