Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.602.453.945.430
Tržna kap.
1.2%
$103.182.342.770
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.495,73 | 0.6% | 0.9% | 4.5% | 13.1% | $41.683.973.171 | $1.511.613.233.091 | $1.511.613.233.091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.239,81 | 1.5% | 2.4% | 6.6% | 9.8% | $18.821.079.044 | $270.302.811.316 | $270.302.811.316 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $72.633.267.987 | $189.618.879.194 | $195.083.667.797 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,36 | 0.6% | 1.7% | 6.3% | 1.8% | $2.179.417.594 | $83.690.674.493 | $135.654.960.419 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$613,79 | 0.8% | 1.5% | 5.0% | 0.1% | $1.038.554.162 | $82.727.165.658 | $82.727.165.658 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.218.029.082 | $77.271.303.291 | $77.279.582.872 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,20 | 1.0% | 1.9% | 6.6% | 1.2% | $3.589.858.972 | $47.321.371.593 | $51.375.192.184 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3232 | 0.0% | 0.1% | 1.7% | 1.3% | $460.456.032 | $30.638.149.253 | $30.638.153.425 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.236,50 | 1.6% | 2.3% | 6.6% | 9.5% | $22.647.888 | $20.576.515.945 | $20.576.515.945 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.2% | 0.6% | 0.5% | 2.3% | $20.337.725 | $17.799.413.357 | $17.799.413.357 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1019 | 1.8% | 2.5% | 4.8% | 11.3% | $4.144.601.998 | $15.705.129.199 | $15.705.134.297 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$53,70 | 0.6% | 0.6% | 4.6% | 4.2% | $68.579.812 | $11.444.911.382 | $17.132.637.906 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.516.112 | $10.535.836.486 | $10.535.836.486 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,32 | 0.1% | 0.4% | 1.5% | 6.5% | $469.267 | $9.447.802.212 | $10.109.721.246 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,64 | 0.1% | 0.7% | 3.0% | 6.2% | $224.053.885 | $9.441.724.828 | $38.112.777.852 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.752,36 | 1.9% | 2.6% | 6.8% | 9.7% | $27.406.135 | $9.364.401.055 | $9.364.401.055 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $684.361.126 | $9.178.229.175 | $9.178.229.175 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2416 | 1.1% | 2.2% | 4.7% | 1.9% | $454.670.130 | $8.930.702.415 | $10.871.034.621 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$444,87 | 0.7% | 0.9% | 3.9% | 4.1% | $164.464.807 | $8.909.851.464 | $8.909.972.414 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75.246,89 | 0.7% | 1.1% | 4.3% | 12.9% | $151.213.186 | $8.862.643.654 | $8.862.643.654 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.452,31 | 1.7% | 2.5% | 6.7% | 10.0% | $5.765.396 | $8.237.829.022 | $8.237.829.022 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$371,91 | 0.5% | 2.4% | 1.8% | 13.9% | $106.531.820 | $6.860.484.580 | $6.860.484.580 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,03 | 1.0% | 2.4% | 4.6% | 3.7% | $249.532.262 | $6.563.353.974 | $9.026.755.935 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.450,81 | 0.7% | 1.0% | 4.5% | 13.0% | $384.754.586 | $5.844.040.267 | $5.844.040.267 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1519 | 0.9% | 1.5% | 0.6% | 0.6% | $10.741.606 | $5.839.779.088 | $5.839.779.088 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kupite
|
$322,53 | 0.3% | 3.7% | 0.7% | 44.1% | $460.475.168 | $5.382.823.443 | $5.382.823.443 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1598 | 0.5% | 1.4% | 11.2% | 4.8% | $154.954.637 | $5.321.449.793 | $7.991.151.682 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.220,76 | 2.3% | 3.0% | 7.4% | 8.8% | $6.436.220 | $5.245.487.851 | $5.245.487.851 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.438,53 | 1.8% | 2.6% | 6.7% | 9.5% | $16.628.753 | $4.995.148.086 | $4.995.148.086 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $68.995.528 | $4.889.992.987 | $4.889.992.987 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1.080.953.142 | $4.470.651.778 | $4.470.651.778 | 1.0 |
|
||
| 23 |
MemeCore
M
|
Kupite
|
$3,44 | 2.7% | 0.4% | 24.1% | 50.7% | $38.196.080 | $4.447.365.557 | $18.407.402.658 | 0.24 |
|
|
| 24 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $32.157.124 | $4.423.033.625 | $4.423.033.625 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$54,88 | 1.1% | 0.7% | 2.3% | 2.5% | $395.625.736 | $4.232.850.153 | $4.232.868.679 | 1.0 |
|
|
WETH
WETH
|
$2.237,66 | 1.7% | 2.5% | 7.0% | 9.7% | $27.726.905 | $4.143.748.956 | $4.143.748.956 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119.309.165 | $4.064.038.352 | $4.064.038.352 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,05 | 1.2% | 1.1% | 5.0% | 2.4% | $220.474.833 | $3.909.169.865 | $4.195.895.041 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,08813 | 0.5% | 1.3% | 4.8% | 0.4% | $58.950.349 | $3.823.045.223 | $4.407.157.375 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74.482.690 | $3.807.454.967 | $3.807.454.967 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kupite
|
$0,007718 | 0.2% | 2.9% | 0.9% | 3.5% | $12.421.355 | $3.642.061.887 | $8.754.502.865 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupite
|
$0.056076 | 1.3% | 0.8% | 2.7% | 0.6% | $179.710.677 | $3.580.319.318 | $3.581.878.375 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,8980 | 1.0% | 3.0% | 7.3% | 3.2% | $304.262.274 | $3.544.008.296 | $8.964.481.757 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.020.772 | $3.386.871.884 | $3.386.871.884 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,30 | 1.5% | 0.8% | 5.1% | 7.6% | $1.157.462.734 | $3.249.785.714 | $6.735.320.818 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06800 | 0.4% | 1.7% | 3.4% | 3.4% | $10.106.887 | $2.961.937.374 | $6.704.140.630 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $224.547 | $2.920.468.446 | $2.920.468.446 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.540,85 | 0.1% | 1.1% | 3.8% | 0.8% | $176.524.807 | $2.540.980.657 | $3.211.958.780 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.778.477 | $2.425.484.257 | $2.425.484.257 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$250,38 | 0.4% | 3.1% | 1.3% | 18.5% | $206.692.610 | $2.399.999.817 | $5.251.372.068 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupite
|
$4.538,11 | 0.0% | 1.1% | 4.1% | 0.6% | $146.425.507 | $2.171.874.237 | $2.171.874.237 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.337.784 | $2.132.875.417 | $2.132.875.417 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6228 | 0.4% | 1.7% | 3.6% | 9.4% | $38.173.994 | $2.055.897.281 | $3.871.937.207 | 0.53 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06367 | 1.5% | 13.6% | 20.0% | 35.4% | $79.400.034 | $2.025.358.037 | $6.375.881.277 | 0.32 |
|
|
| 43 |
Polkadot
DOT
|
Kupite
|
$1,20 | 1.3% | 2.9% | 7.2% | 4.1% | $134.238.267 | $2.011.930.124 | $2.011.930.124 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,15 | 1.6% | 3.2% | 7.8% | 9.7% | $157.757.860 | $1.996.048.453 | $2.823.472.072 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Kupite
|
$0,1895 | 0.7% | 1.0% | 11.8% | 8.1% | $39.728.373 | $1.959.398.592 | $3.013.884.396 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kupite
|
$0,08215 | 1.0% | 5.9% | 2.1% | 12.2% | $13.684.759 | $1.905.468.355 | $1.926.007.510 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.0% | 0.0% | 0.0% | $740.735 | $1.784.613.613 | $1.784.613.613 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kupite
|
$81,58 | 0.5% | 1.4% | 4.2% | 2.8% | $18.368.764 | $1.713.259.778 | $1.713.259.778 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,31 | 0.7% | 2.5% | 7.5% | 12.8% | $121.413.080 | $1.701.370.803 | $1.701.370.816 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6544 | 0.4% | 0.9% | 4.5% | 4.1% | $180.084.349 | $1.682.812.032 | $5.108.103.367 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051822 | 0.1% | 0.2% | 0.0% | 6.1% | $15.224.509 | $1.650.355.909 | $1.650.355.909 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053813 | 1.1% | 2.0% | 2.3% | 13.9% | $561.727.197 | $1.600.733.724 | $1.600.733.724 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.601.701 | $1.564.446.223 | $1.564.446.223 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,50 | 0.4% | 3.0% | 1.0% | 18.3% | $45.340.498 | $1.515.634.849 | $1.515.634.849 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.075.509 | $1.460.863.473 | $1.462.860.516 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$93,47 | 0.9% | 3.5% | 1.6% | 4.2% | $283.662.951 | $1.418.449.139 | $1.495.442.058 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.245,55 | 1.7% | 1.1% | 6.8% | 3.7% | $25.605,18 | $1.412.041.620 | $1.412.041.620 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.0% | 0.5% | 0.8% | 1.8% | $17.443.428 | $1.373.857.489 | $1.793.750.887 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.505,02 | 1.0% | 0.5% | 3.7% | 12.4% | $190.091 | $1.325.369.766 | $1.325.369.766 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.2% | 0.2% | $704.187 | $1.324.550.081 | $2.129.558.606 | 0.62 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5.359.906 | $1.318.944.088 | $1.318.944.088 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 1.0% | 2.2% | 7.5% | 4.4% | $30.979.233 | $1.298.530.958 | $1.298.530.958 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,27 | 0.8% | 1.6% | 3.9% | 1.8% | $50.458.269 | $1.294.240.968 | $1.294.240.968 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.298.969 | $1.288.901.876 | $1.288.901.876 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3233 | 0.0% | 0.1% | 1.7% | 1.4% | $40.070.504 | $1.286.240.805 | $1.286.240.805 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2583 | 1.4% | 2.4% | 3.1% | 3.0% | $60.552.932 | $1.256.185.477 | $2.579.790.875 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $703.863 | $1.199.074.311 | $1.199.074.311 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 1.4% | 0.1% | 0.3% | 30.5% | $17.188.464 | $1.148.023.102 | $1.946.300.110 | 0.59 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,24 | 0.1% | 0.4% | 3.0% | 10.1% | $1.987.172 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.238,35 | 1.6% | 2.4% | 6.7% | 9.7% | $33.870.853 | $1.128.661.090 | $1.128.661.090 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kupite
|
$8,35 | 1.1% | 1.1% | 2.9% | 4.3% | $9.172.381 | $1.124.413.070 | $1.187.040.500 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.304.363 | $1.109.829.529 | $1.109.829.529 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$613,60 | 0.8% | 1.6% | 4.9% | 0.1% | $220.997.075 | $1.083.641.282 | $1.083.641.282 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $7.507.745 | $1.027.092.315 | $1.027.092.315 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$82,21 | 1.1% | 1.8% | 7.0% | 1.2% | $431.284.514 | $1.012.987.734 | $1.012.987.734 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,51 | 0.1% | 1.1% | 8.2% | 2.5% | $7.484.637 | $996.140.566 | $1.000.819.632 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.1% | 0.3% | 0.3% | 2.0% | $0,00 | $982.641.520 | $982.641.520 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kupite
|
$0,1094 | 1.0% | 2.1% | 4.8% | 32.6% | $35.448.692 | $974.375.826 | $974.377.300 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09117 | 1.6% | 0.5% | 3.8% | 0.3% | $62.489.197 | $968.522.264 | $968.522.264 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupite
|
$1,91 | 0.9% | 1.6% | 1.7% | 14.3% | $36.923.480 | $967.870.543 | $967.870.543 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.212.451 | $957.212.451 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.7% | 1.1% | 3.9% | 3.0% | $5.101.281 | $900.261.600 | $900.261.600 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.749.112 | $896.626.769 | $896.626.769 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kupite
|
$0,1021 | 0.7% | 4.1% | 8.5% | 11.9% | $86.355.558 | $893.121.043 | $1.529.425.975 | 0.58 |
|
|
| 76 |
NEXO
NEXO
|
Kupite
|
$0,8817 | 0.7% | 0.6% | 4.9% | 0.5% | $7.741.229 | $881.607.727 | $881.607.727 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
