Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.215.704.560.681
Tržna kap.
2.3%
$76.429.677.544
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.099,60 | 0.5% | 1.7% | 16.0% | 22.0% | $27.070.661.153 | $1.243.789.362.472 | $1.243.789.362.472 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.618,09 | 0.7% | 2.8% | 20.2% | 29.0% | $15.755.496.120 | $195.331.396.843 | $195.331.396.843 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $48.073.671.504 | $186.873.358.717 | $192.337.784.473 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$587,43 | 0.3% | 1.9% | 20.2% | 8.1% | $897.103.936 | $79.169.159.870 | $79.169.159.870 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.815.405.641 | $75.404.652.706 | $75.416.039.466 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.3% | 2.7% | 16.1% | 18.7% | $1.954.621.233 | $69.822.536.892 | $112.503.031.173 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$64,73 | 0.8% | 2.7% | 21.9% | 26.5% | $3.291.231.049 | $37.494.990.379 | $40.641.322.773 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3256 | 0.2% | 1.6% | 6.1% | 6.4% | $520.935.147 | $30.870.409.695 | $30.871.227.234 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.616,90 | 0.7% | 2.9% | 20.2% | 29.1% | $24.339.767 | $14.369.955.425 | $14.369.955.425 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,71 | 0.6% | 0.0% | 14.0% | 41.0% | $578.570.048 | $13.285.210.704 | $57.054.171.128 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08459 | 0.8% | 4.3% | 16.0% | 20.3% | $803.149.635 | $13.073.993.566 | $14.402.974.199 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.618.639 | $10.799.478.814 | $10.799.478.814 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $783.959.824 | $9.180.819.930 | $9.180.819.930 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,52 | 0.1% | 1.0% | 5.4% | 8.2% | $1.476.558 | $8.758.965.523 | $9.375.491.938 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01328 | 0.7% | 1.6% | 7.4% | 79.2% | $51.566.472 | $8.269.940.403 | $15.272.353.703 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.887,90 | 0.5% | 1.5% | 16.3% | 22.1% | $116.033.039 | $7.187.390.787 | $7.187.390.787 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.000,63 | 0.8% | 2.7% | 20.1% | 28.9% | $14.946.506 | $7.080.505.641 | $7.080.505.641 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,2097 | 1.0% | 7.3% | 12.4% | 32.2% | $780.306.639 | $7.072.475.100 | $10.484.794.696 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$406,95 | 5.1% | 8.0% | 25.4% | 28.7% | $1.095.424.379 | $6.800.804.307 | $6.801.891.584 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1646 | 0.3% | 9.6% | 6.3% | 13.6% | $27.063.818 | $6.394.484.285 | $6.394.484.285 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.978.899 | $6.299.680.153 | $6.299.680.153 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1617 | 0.2% | 3.9% | 31.9% | 38.2% | $586.479.701 | $6.005.866.236 | $7.272.979.105 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.777,42 | 0.8% | 2.8% | 20.2% | 28.9% | $10.142.585 | $5.980.787.039 | $5.980.787.039 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$7,69 | 0.9% | 4.6% | 16.6% | 22.0% | $308.521.083 | $5.588.931.831 | $7.686.607.149 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Kupite
|
$297,14 | 0.1% | 3.6% | 19.9% | 24.1% | $100.532.202 | $5.571.771.227 | $5.571.771.227 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.085,35 | 0.5% | 1.7% | 16.2% | 22.0% | $470.415.822 | $5.399.363.318 | $5.399.363.318 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,05 | 0.0% | 1.3% | 18.8% | 24.9% | $129.052.926 | $5.210.530.221 | $12.958.749.277 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $646.052.971 | $4.622.844.301 | $4.622.844.301 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,73 | 1.3% | 13.4% | 7.5% | 36.2% | $264.218.075 | $4.622.322.290 | $8.976.977.049 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Kupite
|
$225,56 | 0.6% | 3.7% | 25.7% | 49.9% | $167.137.538 | $4.522.379.886 | $4.522.394.692 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.469.326 | $4.500.779.440 | $4.500.779.440 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97.418.446 | $4.278.420.919 | $4.278.420.919 | 1.0 |
|
|
WETH
WETH
|
$1.617,71 | 0.7% | 2.5% | 20.2% | 29.1% | $11.785.788 | $4.238.615.141 | $4.238.615.141 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$13,07 | 0.6% | 39.3% | 49.0% | 185.5% | $126.617.962 | $4.085.758.035 | $13.072.633.361 | 0.31 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $93.594.056 | $4.063.182.308 | $4.063.182.308 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$3,10 | 0.5% | 7.9% | 4.9% | 18.1% | $5.672.996 | $4.054.092.614 | $16.640.996.906 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.612,98 | 1.2% | 2.3% | 20.5% | 29.3% | $544.230 | $3.606.519.362 | $3.606.519.362 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08179 | 0.2% | 3.2% | 14.9% | 9.3% | $78.923.644 | $3.546.339.002 | $4.088.138.586 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,04 | 0.8% | 1.1% | 19.8% | 25.6% | $364.204.687 | $3.246.404.693 | $3.246.681.280 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7528 | 0.2% | 6.7% | 17.5% | 22.1% | $562.403.149 | $3.034.559.196 | $7.531.424.516 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,80 | 0.4% | 2.4% | 24.7% | 28.4% | $209.463.334 | $2.935.809.114 | $3.151.141.374 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.141.809 | $2.850.127.971 | $2.850.127.971 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.773,33 | 0.7% | 2.5% | 20.2% | 28.8% | $5.132.770 | $2.812.910.229 | $2.812.910.229 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054710 | 0.5% | 4.1% | 14.5% | 25.1% | $61.423.767 | $2.775.028.302 | $2.776.236.995 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05966 | 0.6% | 4.0% | 12.4% | 14.5% | $12.870.844 | $2.674.212.962 | $5.887.696.247 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.300,30 | 0.1% | 0.2% | 4.8% | 8.8% | $95.720.232 | $2.634.921.086 | $3.043.057.655 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.343.347 | $2.548.337.091 | $2.548.337.091 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,93 | 2.1% | 1.2% | 16.4% | 29.8% | $466.192.584 | $2.508.218.281 | $2.508.218.404 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.5% | 0.6% | 0.1% | $5.071.225 | $2.125.290.914 | $2.125.290.914 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$207,31 | 1.6% | 6.8% | 19.4% | 31.7% | $157.503.529 | $1.989.877.711 | $4.353.995.428 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.304,76 | 0.0% | 0.0% | 4.6% | 8.5% | $94.145.793 | $1.984.409.980 | $1.984.409.980 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $12.474.471 | $1.787.709.535 | $1.787.709.535 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05549 | 0.6% | 1.5% | 6.3% | 25.3% | $21.159.577 | $1.763.278.462 | $5.549.502.567 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5272 | 0.7% | 2.4% | 22.9% | 20.6% | $23.823.035 | $1.740.491.588 | $3.277.923.561 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93.753.090 | $1.685.866.101 | $1.685.866.101 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3451 | 2.2% | 3.3% | 6.4% | 6.2% | $117.810.146 | $1.678.049.688 | $3.446.160.899 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6394 | 0.2% | 5.1% | 15.0% | 3.9% | $128.489.638 | $1.649.512.042 | $5.001.253.109 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9675 | 0.3% | 3.3% | 18.9% | 26.5% | $112.784.254 | $1.632.680.162 | $1.632.680.162 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051762 | 0.3% | 2.0% | 3.1% | 10.1% | $7.802.241 | $1.595.588.014 | $1.595.588.014 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,56 | 0.2% | 5.2% | 16.1% | 25.9% | $101.966.114 | $1.592.713.775 | $2.288.804.216 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,4480 | 1.0% | 2.0% | 30.5% | 75.4% | $606.065.127 | $1.519.962.885 | $4.491.100.366 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$71,68 | 0.0% | 5.0% | 23.9% | 16.0% | $13.524.876 | $1.505.139.454 | $1.505.139.454 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.2% | $996.701 | $1.461.175.316 | $1.461.175.316 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$64,76 | 0.7% | 2.6% | 21.9% | 26.5% | $374.471.434 | $1.447.529.765 | $1.447.529.765 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1284 | 0.3% | 5.1% | 14.8% | 26.5% | $13.572.974 | $1.371.429.008 | $2.109.639.139 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $50.558.880 | $1.367.870.368 | $1.368.960.735 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,44 | 1.5% | 5.6% | 10.4% | 23.9% | $63.819.068 | $1.349.405.928 | $1.349.405.928 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupite
|
$0,05782 | 1.8% | 0.8% | 10.3% | 28.3% | $15.688.430 | $1.342.758.149 | $1.354.668.200 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.415.816 | $1.339.146.068 | $1.339.146.068 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6.803.257 | $1.318.810.595 | $1.318.810.595 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3256 | 0.2% | 1.5% | 5.8% | 6.4% | $53.222.397 | $1.318.550.642 | $1.318.550.642 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,85 | 0.5% | 1.2% | 16.3% | 13.1% | $16.868.225 | $1.290.670.812 | $1.685.139.784 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.517.047 | $1.288.612.962 | $1.288.612.962 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Kupite
|
$0,6806 | 3.3% | 16.7% | 75.9% | 259.2% | $254.082.501 | $1.275.560.063 | $6.989.370.206 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$207,15 | 1.4% | 6.8% | 20.2% | 31.7% | $28.002.203 | $1.256.462.263 | $1.256.462.263 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupite
|
$0.052755 | 0.1% | 3.4% | 20.4% | 33.4% | $212.687.190 | $1.158.999.489 | $1.158.999.489 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,72 | 0.7% | 4.3% | 21.6% | 16.9% | $8.540.381 | $1.112.585.711 | $1.722.168.999 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,04 | 0.2% | 4.0% | 14.5% | 24.6% | $38.013.772 | $1.102.107.288 | $1.102.107.288 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.773.399 | $1.087.988.603 | $1.087.988.603 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.517,42 | 0.0% | 1.4% | 17.0% | 22.2% | $265.374 | $1.085.853.123 | $1.085.853.123 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,56 | 0.3% | 1.8% | 20.2% | 8.1% | $279.717.541 | $1.018.823.890 | $1.018.823.890 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $379.746 | $1.007.866.895 | $1.007.866.895 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$68,94 | 0.8% | 5.8% | 3.2% | 6.2% | $12.573.289 | $1.002.384.723 | $1.007.093.120 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.608.105 | $999.858.593 | $999.858.593 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.734,06 | 0.7% | 2.9% | 20.4% | 24.9% | $1.000.809 | $977.533.710 | $977.533.710 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.358 | $969.373.358 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$62,76 | 0.3% | 2.2% | 24.5% | 32.4% | $172.221.420 | $952.497.374 | $1.003.955.630 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,82 | 0.5% | 0.1% | 14.3% | 41.8% | $5.178.758 | $939.543.901 | $939.543.901 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Kupite
|
$19,70 | 0.4% | 2.1% | 6.7% | 61.5% | $15.955.770 | $921.235.622 | $1.901.656.124 | 0.48 |
|
|
| 73 |
Ethena
ENA
|
Kupite
|
$0,09481 | 2.5% | 2.2% | 3.3% | 20.4% | $192.523.589 | $876.938.877 | $1.415.368.732 | 0.62 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 1.1% | 16.1% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kupite
|
$1,68 | 1.0% | 3.3% | 19.5% | 14.6% | $52.470.474 | $872.788.226 | $897.622.294 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,70 | 0.3% | 4.3% | 15.3% | 9.2% | $25.615.048 | $871.239.458 | $871.239.458 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kupite
|
$6,44 | 0.9% | 4.0% | 19.5% | 21.4% | $3.094.422 | $867.310.586 | $915.617.952 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
