Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.312.114.499.470
Tržna kap.
1.9%
$393.105.084.559
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$64.056,83 | 1.3% | 2.9% | 13.6% | 20.4% | $60.299.556.632 | $1.280.276.278.846 | $1.280.276.278.846 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.798,32 | 1.7% | 2.2% | 10.8% | 24.0% | $27.263.624.238 | $216.433.035.190 | $216.433.035.190 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $343.477.909.876 | $187.308.902.196 | $192.769.407.012 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$616,52 | 1.5% | 3.4% | 4.5% | 1.4% | $1.850.409.313 | $82.960.725.164 | $82.960.725.164 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.867.132.213 | $75.874.665.205 | $75.910.211.778 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,20 | 2.0% | 0.6% | 7.8% | 14.3% | $2.993.370.002 | $74.272.973.103 | $119.820.754.915 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$71,09 | 2.6% | 3.6% | 13.3% | 15.8% | $4.893.065.765 | $41.074.596.129 | $44.569.272.162 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3321 | 0.3% | 0.2% | 9.5% | 2.4% | $675.536.499 | $31.478.946.547 | $31.479.203.989 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | 0.0% | 3.3% | 3.1% | 2.8% | $750.623.058 | $18.455.449.424 | $18.455.449.424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$73,12 | 0.1% | 4.0% | 25.4% | 73.8% | $1.422.388.987 | $16.240.861.201 | $69.747.397.680 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.795,80 | 1.7% | 2.3% | 10.9% | 24.0% | $43.676.515 | $15.913.023.747 | $15.913.023.747 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,09078 | 2.2% | 1.4% | 9.4% | 18.3% | $1.292.924.603 | $14.018.208.224 | $14.018.647.342 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.429.387 | $10.945.497.333 | $10.945.497.333 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$595,89 | 0.1% | 4.4% | 9.5% | 39.8% | $1.017.463.801 | $9.936.459.467 | $9.936.459.467 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1.220.478.205 | $9.184.441.448 | $9.184.441.448 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,94 | 0.0% | 1.2% | 1.1% | 3.6% | $594.344 | $9.150.721.816 | $9.794.563.079 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Kupite
|
$0,01419 | 1.4% | 3.6% | 2.1% | 89.5% | $50.738.953 | $8.831.721.898 | $16.309.922.607 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.221,44 | 2.0% | 2.7% | 10.7% | 24.1% | $29.857.645 | $7.852.319.762 | $7.852.319.762 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.862,25 | 1.8% | 3.2% | 13.7% | 20.6% | $315.957.622 | $7.411.672.850 | $7.411.672.850 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1978 | 1.4% | 6.1% | 16.6% | 21.3% | $825.925.970 | $7.351.486.257 | $8.902.496.965 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupite
|
$0,2150 | 2.2% | 2.2% | 22.2% | 36.0% | $941.255.418 | $7.281.210.411 | $10.801.732.434 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$360,82 | 0.7% | 8.6% | 7.5% | 10.2% | $175.522.244 | $6.762.351.990 | $6.762.351.990 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.970,11 | 1.4% | 2.4% | 11.0% | 24.0% | $31.924.086 | $6.633.199.123 | $6.633.199.123 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.434.566 | $6.129.285.835 | $6.129.285.835 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,23 | 1.6% | 1.1% | 9.6% | 13.1% | $495.625.444 | $5.977.748.638 | $8.221.357.284 | 0.73 |
|
|
| 20 |
Canton
CC
|
Kupite
|
$0,1523 | 0.7% | 2.4% | 2.2% | 2.3% | $22.224.940 | $5.897.752.386 | $5.897.752.386 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.897,02 | 1.5% | 3.2% | 13.9% | 20.4% | $950.830.113 | $5.561.440.253 | $5.561.440.253 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$46,44 | 1.7% | 3.9% | 14.8% | 22.3% | $203.494.838 | $5.493.241.911 | $13.661.861.965 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$17,32 | 3.1% | 21.9% | 285.6% | 966.3% | $75.962.479 | $5.409.129.085 | $17.306.840.178 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$246,87 | 2.9% | 5.4% | 26.4% | 44.3% | $699.292.466 | $4.941.424.436 | $4.941.494.545 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kupite
|
$1,80 | 1.0% | 9.3% | 0.4% | 2.8% | $442.563.768 | $4.810.310.416 | $9.345.069.217 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $1.649.594.191 | $4.641.424.641 | $4.641.424.641 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $99.491.862 | $4.505.669.847 | $4.505.669.847 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kupite
|
$3,40 | 0.2% | 4.2% | 14.6% | 26.4% | $4.205.359 | $4.445.768.991 | $18.261.086.242 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $265.615.079 | $4.368.518.721 | $4.368.518.721 | 1.0 |
|
|
WETH
WETH
|
$1.796,43 | 1.7% | 2.3% | 10.9% | 24.1% | $16.041.605 | $4.198.708.774 | $4.198.708.774 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $274.571.714 | $4.060.328.560 | $4.060.328.560 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.795,03 | 1.8% | 2.7% | 10.7% | 24.3% | $1.456.513 | $3.836.531.193 | $3.836.531.193 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08541 | 1.7% | 0.6% | 0.1% | 3.3% | $109.783.117 | $3.705.124.514 | $4.271.182.897 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Kupite
|
$2,75 | 0.7% | 1.4% | 14.7% | 117.7% | $1.496.731.228 | $3.601.198.300 | $3.601.198.394 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Kupite
|
$46,59 | 2.6% | 1.8% | 9.9% | 15.4% | $432.400.756 | $3.597.523.977 | $3.597.542.315 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$7,98 | 2.1% | 1.8% | 11.8% | 13.8% | $346.965.767 | $3.443.312.503 | $3.695.868.523 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,8087 | 2.4% | 0.6% | 15.0% | 13.6% | $900.227.439 | $3.256.243.235 | $8.081.618.630 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.968,55 | 1.6% | 2.1% | 10.8% | 24.0% | $12.402.599 | $3.103.424.002 | $3.103.424.002 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055111 | 1.7% | 1.9% | 5.6% | 17.7% | $99.925.210 | $3.011.503.598 | $3.012.815.290 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $190.624.273 | $2.966.494.182 | $2.966.494.182 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06127 | 0.4% | 2.0% | 8.3% | 10.9% | $12.768.363 | $2.744.302.650 | $6.042.616.033 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.441,74 | 0.2% | 0.4% | 0.9% | 2.1% | $285.142.005 | $2.721.281.420 | $3.142.794.788 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.095.077 | $2.603.467.306 | $2.603.467.306 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.3% | 0.0% | 0.6% | $364.837 | $2.138.870.606 | $2.138.870.606 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$222,80 | 3.3% | 0.4% | 15.6% | 22.5% | $323.773.055 | $2.136.317.972 | $4.674.417.242 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.458,90 | 0.2% | 0.3% | 1.5% | 1.7% | $192.301.776 | $2.055.192.880 | $2.055.192.880 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupite
|
$0,4118 | 3.8% | 7.1% | 10.1% | 31.1% | $541.065.390 | $2.013.161.238 | $4.134.369.555 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,06125 | 1.5% | 2.8% | 4.1% | 3.6% | $53.883.949 | $1.944.143.274 | $6.118.733.817 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5875 | 0.8% | 2.2% | 6.1% | 8.4% | $49.871.999 | $1.937.526.535 | $3.649.005.790 | 0.53 |
|
|
| 47 |
Worldcoin
WLD
|
Kupite
|
$0,5403 | 6.7% | 38.2% | 64.2% | 126.1% | $1.458.007.750 | $1.844.326.291 | $5.460.256.418 | 0.34 |
|
|
| 48 |
Polkadot
DOT
|
Kupite
|
$1,08 | 2.1% | 0.5% | 12.5% | 13.0% | $204.495.579 | $1.813.718.508 | $1.813.718.508 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6816 | 1.8% | 0.6% | 1.1% | 1.4% | $219.858.426 | $1.757.933.965 | $5.329.983.950 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.593.396 | $1.748.151.503 | $1.748.151.503 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.2% | 0.3% | 0.3% | 0.1% | $7.661.954 | $1.727.102.155 | $1.727.102.155 | 1.0 |
|
|||
| 51 |
Uniswap
UNI
|
Kupite
|
$2,74 | 2.1% | 2.2% | 11.0% | 17.1% | $205.836.152 | $1.704.896.988 | $2.449.808.582 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Kupite
|
$77,42 | 2.5% | 7.4% | 10.4% | 9.1% | $37.219.355 | $1.624.387.107 | $1.624.387.107 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,90 | 1.8% | 5.1% | 4.2% | 22.4% | $173.697.846 | $1.609.052.491 | $1.609.052.491 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$71,09 | 2.2% | 3.7% | 13.5% | 15.9% | $581.775.973 | $1.584.450.465 | $1.584.450.465 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.2% | $2.338.434 | $1.577.406.897 | $1.577.406.897 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Kupite
|
$0.051739 | 0.8% | 1.2% | 9.2% | 9.8% | $12.438.397 | $1.574.648.123 | $1.574.648.123 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,06744 | 1.4% | 1.1% | 1.6% | 17.0% | $17.311.417 | $1.565.268.036 | $1.579.004.963 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3.594.354 | $1.409.182.025 | $1.409.638.796 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1315 | 2.0% | 4.7% | 9.2% | 27.1% | $22.251.551 | $1.396.498.307 | $2.148.458.935 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $13.072.085 | $1.360.160.091 | $1.360.160.091 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,39 | 3.2% | 0.6% | 15.4% | 22.9% | $40.197.372 | $1.345.838.733 | $1.345.838.733 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.2% | 0.1% | 9.5% | 2.6% | $54.818.097 | $1.336.752.540 | $1.336.752.540 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,89 | 0.6% | 1.8% | 6.0% | 8.2% | $17.614.906 | $1.323.940.782 | $1.728.578.087 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.993.983 | $1.317.493.029 | $1.317.493.029 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.053061 | 2.5% | 1.2% | 11.3% | 23.9% | $280.203.067 | $1.288.845.264 | $1.288.845.264 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.127.865 | $1.288.554.940 | $1.288.554.940 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,60 | 1.3% | 1.9% | 9.4% | 13.5% | $47.822.055 | $1.189.926.356 | $1.189.926.356 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,83 | 1.5% | 7.2% | 13.6% | 10.2% | $21.261.670 | $1.182.410.207 | $1.830.710.769 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,29 | 0.0% | 3.9% | 25.4% | 73.6% | $16.911.216 | $1.166.897.474 | $1.166.897.474 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.067.465 | $1.164.209.724 | $1.164.209.724 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.536,93 | 0.5% | 3.9% | 14.6% | 20.8% | $2.056.471 | $1.115.664.541 | $1.115.664.541 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupite
|
$72,33 | 1.4% | 1.7% | 12.4% | 22.1% | $284.025.664 | $1.097.750.210 | $1.157.055.687 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.920,03 | 1.6% | 2.3% | 10.9% | 21.4% | $1.179.878 | $1.091.323.814 | $1.091.323.814 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Kupite
|
$2,10 | 1.8% | 1.8% | 2.4% | 15.1% | $197.920.445 | $1.088.704.750 | $1.119.682.445 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$616,36 | 1.7% | 3.3% | 4.4% | 1.4% | $448.988.321 | $1.073.100.120 | $1.073.100.120 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Kupite
|
$0,5650 | 1.7% | 16.6% | 159.9% | 187.4% | $154.204.535 | $1.032.449.961 | $5.657.260.061 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Kupite
|
$69,98 | 0.6% | 6.1% | 3.4% | 3.7% | $17.557.626 | $1.014.989.156 | $1.019.756.759 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.823.858 | $1.011.755.695 | $1.011.755.695 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.0% | 0.6% | $0,00 | $1.002.520.436 | $1.002.520.436 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kupite
|
$0,1098 | 2.5% | 20.0% | 19.1% | 8.1% | $713.118.963 | $990.917.820 | $1.646.669.737 | 0.6 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09186 | 1.6% | 1.8% | 2.2% | 6.3% | $74.341.707 | $977.799.969 | $977.799.969 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.248.772 | $949.480.768 | $949.480.768 | 1.0 |
|
||
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,85 | 2.4% | 0.6% | 13.2% | 3.1% | $40.125.660 | $947.078.150 | $947.078.150 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.118.396 | $939.118.396 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kupite
|
$0,1050 | 1.2% | 5.3% | 0.9% | 8.5% | $60.500.359 | $936.769.400 | $936.778.546 | 1.0 |
|
|
| 77 |
Venice Token
VVV
|
Kupite
|
$19,87 | 1.2% | 4.8% | 20.4% | 118.4% | $124.915.320 | $928.712.080 | $1.593.498.449 | 0.58 |
|
|
| 78 |
KuCoin
KCS
|
Kupite
|
$6,79 | 2.5% | 8.8% | 13.8% | 19.8% | $6.088.000 | $914.538.352 | $965.476.204 | 0.95 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
