Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.249.298.584.067
Tržna kap.
0.7%
$87.574.768.134
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.141,35 | 0.4% | 1.2% | 13.3% | 21.3% | $35.303.566.210 | $1.264.163.535.139 | $1.264.163.535.139 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.670,32 | 0.0% | 2.8% | 15.7% | 27.8% | $16.402.684.886 | $201.308.199.890 | $201.308.199.890 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $55.597.392.490 | $186.820.690.366 | $192.283.576.030 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$597,50 | 0.3% | 0.5% | 16.0% | 8.0% | $854.787.184 | $80.469.810.606 | $80.469.810.606 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.537.478.742 | $75.606.406.984 | $75.608.473.946 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.5% | 0.8% | 12.2% | 19.3% | $2.006.800.282 | $70.998.434.113 | $114.397.720.303 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,13 | 0.3% | 2.2% | 18.4% | 29.1% | $3.019.398.524 | $38.269.812.766 | $41.481.302.677 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3261 | 0.1% | 0.8% | 7.1% | 7.3% | $484.291.745 | $30.901.107.439 | $30.901.108.833 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.669,00 | 0.0% | 2.8% | 15.8% | 27.8% | $17.091.736 | $14.846.559.012 | $14.846.559.012 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,18 | 0.4% | 4.1% | 16.1% | 40.3% | $762.306.309 | $13.620.357.876 | $58.493.481.693 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08558 | 0.2% | 1.5% | 14.4% | 22.1% | $767.691.190 | $13.217.295.652 | $13.217.448.714 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.071.319 | $10.703.895.491 | $10.703.895.491 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $794.841.679 | $9.177.809.964 | $9.177.809.964 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,59 | 0.9% | 0.5% | 3.9% | 7.0% | $980.232 | $8.838.114.892 | $9.460.297.957 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01325 | 0.1% | 0.8% | 6.5% | 77.4% | $48.309.167 | $8.249.141.069 | $15.233.886.157 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.067,14 | 0.1% | 3.0% | 15.6% | 27.5% | $6.362.621 | $7.371.186.345 | $7.371.186.345 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.023,98 | 0.5% | 1.3% | 13.2% | 21.3% | $177.768.470 | $7.316.770.507 | $7.316.770.507 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$426,31 | 0.3% | 6.0% | 22.3% | 30.0% | $1.035.539.781 | $7.138.747.988 | $7.139.397.749 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2001 | 0.4% | 2.3% | 23.4% | 22.1% | $353.578.433 | $6.742.897.490 | $9.996.204.957 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.221.222 | $6.242.298.594 | $6.242.298.594 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.830,28 | 0.1% | 2.7% | 16.0% | 27.7% | $7.209.086 | $6.160.135.392 | $6.160.135.392 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1643 | 0.6% | 0.1% | 29.0% | 39.8% | $510.594.189 | $6.099.521.256 | $7.386.393.387 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1555 | 1.4% | 7.9% | 1.1% | 0.2% | $25.539.724 | $6.015.197.137 | $6.015.197.137 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kupite
|
$315,52 | 0.2% | 4.4% | 12.9% | 24.1% | $105.497.206 | $5.917.226.730 | $5.917.226.730 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,86 | 0.6% | 1.9% | 12.7% | 24.6% | $306.108.441 | $5.716.330.233 | $7.861.821.572 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.110,53 | 0.5% | 1.2% | 13.1% | 21.3% | $631.913.187 | $5.513.322.678 | $5.513.322.678 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$44,92 | 0.4% | 1.0% | 15.7% | 24.1% | $141.399.414 | $5.313.560.297 | $13.214.988.252 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $796.537.753 | $4.620.334.313 | $4.620.334.313 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,72 | 0.0% | 0.6% | 10.9% | 31.4% | $214.782.691 | $4.589.165.183 | $8.911.560.328 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $72.836.817 | $4.496.794.512 | $4.496.794.512 | 1.0 |
|
||
WETH
WETH
|
$1.668,85 | 0.1% | 2.8% | 15.9% | 27.8% | $175.380.858 | $4.351.557.347 | $4.351.557.347 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266.663.574 | $4.227.398.924 | $4.227.398.924 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,08 | 0.0% | 1.0% | 11.0% | 214.1% | $39.948.521 | $4.090.228.534 | $13.086.936.996 | 0.31 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$204,43 | 1.2% | 8.9% | 29.3% | 54.6% | $522.975.659 | $4.089.389.211 | $4.089.446.588 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $117.018.336 | $4.061.903.019 | $4.061.903.019 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupite
|
$3,03 | 0.3% | 3.0% | 0.3% | 10.2% | $8.627.973 | $3.971.030.766 | $16.296.172.297 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.670,21 | 0.2% | 2.3% | 15.9% | 27.8% | $922.438 | $3.715.862.972 | $3.715.862.972 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08152 | 0.2% | 0.2% | 13.6% | 12.1% | $52.410.711 | $3.533.754.463 | $4.073.631.417 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$42,77 | 0.4% | 1.2% | 16.4% | 26.6% | $335.919.626 | $3.303.318.753 | $3.303.324.899 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7504 | 0.2% | 0.2% | 14.6% | 28.6% | $554.433.612 | $3.023.326.600 | $7.503.546.516 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,70 | 0.1% | 0.2% | 24.4% | 32.3% | $239.371.784 | $2.889.366.886 | $3.101.292.757 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.829,27 | 0.1% | 2.8% | 15.9% | 27.6% | $8.982.971 | $2.888.532.761 | $2.888.532.761 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $225.478.488 | $2.851.627.078 | $2.851.627.078 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06212 | 0.9% | 3.3% | 5.7% | 12.9% | $9.191.469 | $2.779.706.899 | $6.119.749.922 | 0.45 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupite
|
$0.054713 | 0.2% | 0.3% | 13.6% | 26.4% | $67.582.913 | $2.775.447.415 | $2.776.656.291 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,11 | 3.2% | 11.4% | 9.3% | 34.4% | $641.691.215 | $2.738.516.015 | $2.738.516.041 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.280,31 | 0.2% | 0.5% | 4.4% | 8.9% | $179.366.180 | $2.622.481.502 | $3.028.691.239 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.728.051 | $2.547.187.643 | $2.547.187.643 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.0% | 0.0% | 0.3% | $3.089.332 | $2.136.170.485 | $2.136.170.485 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$210,12 | 0.8% | 0.7% | 16.4% | 32.3% | $165.327.464 | $2.016.144.042 | $4.411.468.047 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.291,57 | 0.2% | 0.4% | 4.6% | 8.8% | $160.956.774 | $1.977.478.848 | $1.977.478.848 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,5474 | 0.3% | 2.1% | 15.6% | 20.3% | $28.035.186 | $1.807.560.860 | $3.404.237.270 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.338.131 | $1.778.000.823 | $1.778.000.823 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05525 | 0.1% | 3.1% | 7.2% | 24.3% | $25.545.859 | $1.755.173.621 | $5.523.990.974 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3575 | 1.6% | 4.7% | 1.3% | 14.1% | $137.019.037 | $1.740.296.525 | $3.573.995.382 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.857.535 | $1.685.277.102 | $1.685.277.102 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Kupite
|
$0,9673 | 0.1% | 0.2% | 17.3% | 28.8% | $105.614.144 | $1.631.077.015 | $1.631.077.015 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6299 | 0.2% | 1.3% | 12.1% | 9.5% | $100.632.790 | $1.623.230.098 | $4.921.567.329 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051751 | 0.2% | 1.6% | 5.7% | 11.1% | $75.374.847 | $1.585.539.972 | $1.585.539.972 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,51 | 0.9% | 1.4% | 15.5% | 31.3% | $161.086.408 | $1.560.749.028 | $2.242.900.054 | 0.7 |
|
|
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,4607 | 2.1% | 9.5% | 22.7% | 71.3% | $786.079.573 | $1.560.109.987 | $4.606.708.821 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$72,25 | 0.4% | 1.6% | 21.4% | 17.9% | $13.585.512 | $1.515.978.354 | $1.515.978.354 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$66,10 | 0.3% | 2.3% | 18.4% | 29.1% | $435.299.447 | $1.468.659.231 | $1.468.659.231 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.2% | $1.926.468 | $1.461.071.761 | $1.461.071.761 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1295 | 0.6% | 0.5% | 12.0% | 25.2% | $12.139.323 | $1.383.871.527 | $2.129.033.119 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $75.498.402 | $1.351.056.169 | $1.351.174.576 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupite
|
$0,05756 | 0.4% | 0.1% | 17.5% | 29.4% | $10.425.352 | $1.338.581.714 | $1.350.454.721 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $5.123.991 | $1.333.296.052 | $1.333.296.052 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $752.373 | $1.318.682.101 | $1.318.682.101 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3259 | 0.2% | 0.9% | 7.2% | 7.3% | $48.249.574 | $1.317.208.527 | $1.317.208.527 | 1.0 |
|
|||
| 59 |
Humanity
H
|
Kupite
|
$0,7197 | 2.2% | 0.6% | 3.5% | 273.4% | $237.452.114 | $1.310.879.606 | $7.182.901.953 | 0.18 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,35 | 0.5% | 1.1% | 15.5% | 36.0% | $53.971.240 | $1.298.471.860 | $1.298.471.860 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.579.913 | $1.288.486.363 | $1.288.486.363 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,83 | 0.0% | 0.8% | 10.8% | 13.7% | $14.365.602 | $1.282.121.464 | $1.673.977.494 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$210,12 | 0.7% | 0.6% | 16.4% | 32.4% | $28.264.263 | $1.273.857.438 | $1.273.857.438 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$4,28 | 0.2% | 72.8% | 278.5% | 747.7% | $87.530.662 | $1.219.921.303 | $4.235.592.753 | 0.29 |
|
||
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052791 | 0.5% | 1.3% | 17.0% | 35.3% | $189.310.128 | $1.174.105.329 | $1.174.105.329 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,11 | 0.2% | 1.2% | 11.6% | 25.8% | $29.797.096 | $1.113.147.076 | $1.113.147.076 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kupite
|
$1,72 | 0.3% | 0.4% | 13.4% | 18.8% | $12.539.401 | $1.110.558.975 | $1.718.869.346 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.090,39 | 0.2% | 1.3% | 13.5% | 22.6% | $159.537 | $1.106.949.446 | $1.106.949.446 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.660.941 | $1.080.012.810 | $1.080.012.810 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kupite
|
$22,44 | 1.0% | 13.7% | 19.7% | 88.5% | $17.067.909 | $1.046.619.119 | $2.160.478.394 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$596,74 | 0.4% | 0.3% | 16.4% | 8.2% | $353.419.167 | $1.033.201.827 | $1.033.201.827 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.3% | $8.469.863 | $1.009.884.681 | $1.009.884.681 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.686.648 | $999.560.319 | $999.560.319 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Kupite
|
$68,01 | 0.9% | 3.3% | 3.8% | 10.8% | $9.277.537 | $989.796.640 | $994.445.908 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.789,98 | 0.0% | 2.8% | 15.6% | 23.6% | $258.049 | $989.319.835 | $989.319.835 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.1% | 0.0% | 1.0% | 2.1% | $0,00 | $978.533.393 | $978.533.393 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.629.271 | $960.629.271 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,27 | 0.4% | 4.2% | 15.4% | 40.5% | $5.435.452 | $959.860.413 | $959.860.413 | 1.0 |
|
|||
| 73 |
Aave
AAVE
|
Kupite
|
$63,22 | 0.2% | 0.4% | 22.1% | 34.1% | $184.037.289 | $957.951.832 | $1.009.704.762 | 0.95 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03255 | 1.3% | 6.7% | 9.0% | 10.5% | $15.277.065 | $892.027.827 | $894.566.345 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,74 | 0.6% | 3.2% | 10.3% | 11.5% | $29.739.756 | $892.011.924 | $892.011.924 | 1.0 |
|
|
| 76 |
Siren
SIREN
|
Kupite
|
$1,22 | 4.1% | 25.1% | 119.0% | 4.1% | $151.139.865 | $884.656.814 | $884.656.814 | 1.0 |
|
|
clBTC
CLBTC
|
$63.202,48 | - | 0.8% | 13.7% | 21.4% | $13,21 | $882.061.192 | $882.061.192 | 1.0 |
|
|||
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
