Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.575.012.053.517
Tržna kap.
2.2%
$49.127.605.076
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.197,10 | 0.1% | 0.8% | 3.8% | 9.0% | $18.959.117.476 | $1.512.147.498.175 | $1.512.147.949.344 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.144,02 | 0.0% | 4.2% | 5.7% | 13.9% | $9.372.755.268 | $261.989.927.600 | $261.989.927.600 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33.038.447.512 | $176.875.089.385 | $182.336.805.541 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$688,44 | 0.2% | 1.1% | 3.2% | 7.4% | $730.194.164 | $90.530.532.746 | $90.530.532.746 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,12 | 0.6% | 4.1% | 10.7% | 20.4% | $1.612.816.637 | $70.914.487.972 | $111.631.064.404 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.258.043.584 | $70.340.980.193 | $70.345.590.044 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,98 | 0.2% | 1.8% | 6.7% | 19.7% | $1.962.173.768 | $52.007.645.116 | $56.068.724.613 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3188 | 0.1% | 0.3% | 2.0% | 3.6% | $288.740.720 | $30.298.067.952 | $30.298.547.581 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.238,70 | 0.0% | 1.6% | 0.8% | 2.1% | $758.303.821 | $21.105.209.671 | $21.106.922.746 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.142,89 | 0.1% | 4.1% | 5.6% | 13.9% | $16.590.369 | $20.818.444.525 | $20.818.444.525 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$75,06 | 0.0% | 3.6% | 14.9% | 11.2% | $737.522.319 | $17.976.324.898 | $71.448.096.377 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Kupite
|
$599,27 | 0.4% | 0.1% | 0.1% | 16.1% | $94.776.826 | $11.283.565.248 | $11.283.565.248 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kupite
|
$0,06986 | 0.1% | 2.2% | 7.3% | 18.6% | $506.868.284 | $10.944.191.963 | $10.944.692.148 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.677,31 | 0.0% | 4.2% | 5.7% | 13.7% | $22.128.265 | $10.003.303.987 | $10.003.303.987 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $648.609.906 | $9.176.200.642 | $9.176.200.642 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.104,38 | 0.2% | 0.9% | 3.8% | 8.9% | $204.015.109 | $8.722.134.763 | $8.722.134.763 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $96.650.550 | $8.634.976.624 | $8.634.976.624 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$72,63 | 0.1% | 0.3% | 3.2% | 10.6% | $107.661.241 | $8.618.156.763 | $21.297.210.859 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupite
|
$9,31 | 0.4% | 0.1% | 1.0% | 4.6% | $1.196.183 | $8.559.993.278 | $9.168.420.440 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.375,64 | 0.1% | 4.2% | 5.4% | 13.7% | $9.167.197 | $8.313.592.721 | $8.313.592.721 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$10,57 | 0.1% | 2.0% | 6.6% | 17.4% | $226.232.145 | $8.102.434.537 | $10.565.866.661 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.156,02 | 0.2% | 0.9% | 3.9% | 9.1% | $384.655.702 | $7.415.053.325 | $7.415.053.325 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1779 | 0.0% | 1.9% | 8.0% | 27.4% | $174.435.676 | $6.684.706.847 | $8.003.763.947 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1480 | 0.0% | 2.2% | 11.8% | 24.0% | $111.190.647 | $5.234.120.733 | $7.398.801.858 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.140,02 | 0.1% | 4.3% | 5.7% | 14.0% | $0,00 | $4.980.548.805 | $4.980.548.805 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $25.459.533 | $4.928.684.122 | $4.978.762.385 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$241,80 | 0.0% | 2.5% | 14.4% | 12.7% | $136.300.223 | $4.863.470.812 | $4.863.470.812 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kupite
|
$3,63 | 0.1% | 2.3% | 14.9% | 26.6% | $452.062.684 | $4.755.982.686 | $4.755.982.824 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.375,41 | 0.0% | 4.1% | 5.6% | 13.7% | $2.904.334 | $4.705.880.759 | $4.705.880.759 | 1.0 |
|
|||
WETH
WETH
|
$2.144,00 | 0.1% | 4.1% | 5.7% | 13.9% | $354.315.976 | $4.561.474.017 | $4.561.474.017 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.121.091 | $4.483.780.329 | $4.483.780.329 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$6,95 | 0.2% | 2.5% | 3.1% | 5.1% | $315.407.073 | $4.226.431.655 | $6.161.149.642 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$50,83 | 0.1% | 2.5% | 8.6% | 20.1% | $172.725.124 | $3.954.551.831 | $3.954.677.940 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $653.028 | $3.785.888.848 | $3.785.888.848 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,09100 | 0.5% | 2.5% | 5.6% | 26.4% | $9.460.992 | $3.640.717.622 | $3.640.717.622 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kupite
|
$8,05 | 0.1% | 2.0% | 7.2% | 22.2% | $153.922.453 | $3.586.839.973 | $3.787.958.049 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Kupite
|
$0,004951 | 0.3% | 11.7% | 16.0% | 52.2% | $12.852.128 | $3.537.612.367 | $5.656.956.954 | 0.63 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,8380 | 0.2% | 1.8% | 6.6% | 21.9% | $268.109.331 | $3.468.480.578 | $8.379.908.405 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $655.293.075 | $3.408.924.898 | $3.408.924.898 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Kupite
|
$4.115,26 | 0.6% | 1.2% | 5.5% | 1.8% | $170.779.645 | $3.328.875.180 | $3.404.682.688 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58.380.211 | $3.291.537.022 | $3.291.537.022 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4111 | 0.0% | 1.0% | 2.1% | 7.0% | $2.186.736 | $3.055.427.766 | $3.055.427.766 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kupite
|
$0,06683 | 0.2% | 0.2% | 6.3% | 27.5% | $39.643.466 | $2.962.234.638 | $3.341.332.465 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,02 | 0.4% | 4.8% | 16.1% | 30.4% | $34.205.813 | $2.903.863.528 | $5.373.776.078 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Kupite
|
$199,11 | 0.9% | 1.9% | 0.7% | 19.7% | $46.897.278 | $2.898.493.501 | $2.909.707.171 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.747.784 | $2.778.368.183 | $2.786.247.842 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $325.964.483 | $2.711.353.815 | $2.711.353.815 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.352.246 | $2.691.495.116 | $2.691.495.116 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kupite
|
$0.054420 | 0.0% | 1.4% | 5.7% | 19.4% | $46.148.951 | $2.605.574.509 | $2.606.713.564 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$218,68 | 0.6% | 1.6% | 5.9% | 20.7% | $67.719.543 | $2.560.774.653 | $2.560.774.653 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kupite
|
$0,04838 | 0.2% | 0.9% | 5.6% | 21.5% | $4.172.592 | $2.456.036.648 | $4.790.889.124 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.010.016 | $2.384.993.465 | $2.384.993.465 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Kupite
|
$0.055144 | 1.2% | 6.8% | 5.8% | 28.9% | $409.548.521 | $2.164.017.408 | $2.164.017.408 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$99,93 | 0.5% | 2.2% | 11.8% | 20.6% | $14.452.533 | $2.098.406.374 | $2.098.406.374 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,12 | 0.6% | 1.1% | 3.8% | 22.7% | $2.705,60 | $2.081.274.038 | $2.081.274.038 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Kupite
|
$0,1525 | 0.1% | 3.4% | 16.6% | 29.4% | $234.263.436 | $2.059.783.538 | $2.288.648.375 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Kupite
|
$130,12 | 0.6% | 1.1% | 3.8% | 22.7% | $178.583.462 | $2.008.398.703 | $2.081.179.853 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | $1.920.632.691 | $1.920.632.691 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Kupite
|
$4.117,83 | 0.6% | 1.2% | 5.1% | 1.8% | $61.521.880 | $1.843.517.258 | $1.843.517.258 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.4% | 0.1% | $720.862 | $1.824.171.683 | $1.824.171.683 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupite
|
$0,7915 | 0.6% | 3.7% | 6.9% | 23.1% | $2.200.012 | $1.817.298.882 | $4.302.175.913 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kupite
|
$0,3560 | 0.0% | 2.1% | 11.2% | 26.4% | $70.602.338 | $1.733.285.139 | $3.559.596.308 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,14 | 0.2% | 6.7% | 7.5% | 26.8% | $8.766.077 | $1.723.735.940 | $11.447.404.924 | 0.15 |
|
||
| 54 |
Pump.fun
PUMP
|
Kupite
|
$0,003639 | 1.2% | 1.6% | 13.0% | 33.3% | $139.065.772 | $1.670.423.726 | $2.998.851.652 | 0.56 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6413 | 0.4% | 5.9% | 8.1% | 10.1% | $69.288.245 | $1.649.877.279 | $4.995.648.079 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $123.775.880 | $1.610.640.482 | $1.610.640.482 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.842.685 | $1.588.020.046 | $1.588.020.046 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.988.190 | $1.522.758.496 | $1.523.796.944 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218,50 | 0.1% | 1.1% | 6.9% | 20.7% | $17.715.064 | $1.503.793.282 | $1.503.793.282 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Kupite
|
$0,8700 | 0.3% | 2.8% | 8.0% | 29.0% | $64.053.772 | $1.489.321.082 | $1.489.321.082 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Kupite
|
$0,4468 | 0.2% | 1.5% | 6.5% | 19.2% | $30.341.222 | $1.475.347.420 | $2.778.813.928 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,04631 | 0.1% | 0.1% | 7.2% | 18.7% | $19.597.236 | $1.473.343.607 | $4.636.033.734 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Kupite
|
$0,06265 | 0.0% | 2.4% | 7.0% | 17.9% | $5.927.270 | $1.466.812.368 | $1.469.054.940 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$2,06 | 0.7% | 2.2% | 7.8% | 14.1% | $14.444.275 | $1.446.635.691 | $2.055.692.338 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051535 | 0.2% | 0.8% | 0.1% | 8.7% | $68.139.730 | $1.364.359.045 | $1.364.359.045 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $6.300.425 | $1.318.678.578 | $1.318.678.578 | 1.0 |
|
||
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,36 | 0.2% | 2.9% | 6.6% | 23.0% | $30.595.066 | $1.316.888.706 | $1.316.888.706 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$74.921,35 | 0.6% | 1.6% | 4.3% | 9.0% | $85.035,98 | $1.314.522.267 | $1.314.522.267 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.144,00 | 0.1% | 4.1% | 5.7% | 13.9% | $48.127.597 | $1.297.189.934 | $1.297.189.934 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,73 | 0.0% | 0.6% | 2.7% | 11.0% | $6.258.588 | $1.210.946.521 | $1.570.573.957 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $10.421.384 | $1.204.550.767 | $1.204.550.767 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kupite
|
$0,3200 | 0.4% | 3.5% | 17.6% | 37.1% | $128.944.432 | $1.199.308.636 | $3.199.663.650 | 0.37 |
|
|
| 68 |
Arbitrum
ARB
|
Kupite
|
$0,1716 | 0.4% | 2.2% | 5.2% | 7.4% | $141.766.439 | $1.182.759.512 | $1.716.105.298 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$87,99 | 0.3% | 1.7% | 6.5% | 19.7% | $271.772.831 | $1.159.949.454 | $1.159.949.454 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3191 | 0.0% | 0.2% | 2.0% | 3.6% | $26.508.032 | $1.139.348.446 | $1.139.348.446 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kupite
|
$0,1417 | 0.1% | 1.5% | 2.7% | 0.6% | $22.764.963 | $1.136.578.673 | $1.136.578.673 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.583.583 | $1.119.019.070 | $1.119.019.070 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kupite
|
$6,74 | 0.2% | 2.3% | 5.2% | 19.7% | $28.611.182 | $1.071.179.382 | $1.071.179.382 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.629.493 | $1.064.621.185 | $1.064.621.185 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$686,83 | 0.1% | 1.2% | 3.0% | 7.4% | $312.595.087 | $1.059.413.512 | $1.059.413.512 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.383,19 | 0.2% | 1.4% | 5.1% | 9.3% | $20,81 | $1.052.056.636 | $1.052.056.636 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupite
|
$9,73 | 0.4% | 0.7% | 0.0% | 9.3% | $11.093.564 | $1.017.491.842 | $1.136.546.872 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Kupite
|
$20,42 | 0.2% | 0.9% | 10.6% | 10.2% | $16.107.614 | $999.351.451 | $1.659.383.687 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$6,91 | 0.5% | 3.5% | 3.2% | 9.2% | $3.733.725 | $964.514.775 | $981.780.798 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$100,14 | 0.3% | 1.7% | 6.3% | 19.4% | $1.491.986 | $958.518.215 | $958.518.215 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08803 | 0.0% | 2.5% | 2.6% | 12.1% | $37.576.132 | $937.165.132 | $937.165.132 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $490.817 | $911.050.032 | $911.050.032 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $862.333 | $908.906.542 | $908.906.542 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
