Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.563.489.083.969
Tržna kap.
0.2%
$88.453.605.603
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$73.463,83 | 0.6% | 0.1% | 4.2% | 3.3% | $36.190.253.786 | $1.472.874.337.111 | $1.472.875.660.303 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.015,52 | 0.6% | 0.4% | 4.9% | 11.0% | $13.434.449.691 | $243.407.791.930 | $243.407.791.930 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57.882.773.565 | $189.327.407.426 | $194.786.987.339 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$639,92 | 0.3% | 0.1% | 3.0% | 3.7% | $682.053.960 | $86.302.715.437 | $86.302.714.406 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.4% | 0.8% | 2.3% | 3.0% | $1.929.795.973 | $81.924.571.305 | $132.164.683.462 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.738.510.010 | $76.212.932.349 | $76.209.108.913 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$82,30 | 0.6% | 0.5% | 5.1% | 0.9% | $2.368.533.645 | $47.628.545.261 | $51.658.581.979 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3443 | 0.1% | 2.6% | 5.0% | 6.5% | $744.079.196 | $32.651.779.402 | $32.651.791.523 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.8% | 0.1% | 0.4% | $421.172.542 | $18.852.595.039 | $18.852.595.039 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.016,31 | 0.6% | 0.3% | 4.9% | 10.8% | $22.291.572 | $17.933.609.667 | $17.933.924.072 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09980 | 0.6% | 0.2% | 5.8% | 2.1% | $665.406.940 | $15.422.554.500 | $15.422.714.277 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$65,77 | 1.1% | 8.3% | 13.9% | 65.8% | $1.480.456.918 | $14.634.076.028 | $62.846.957.914 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.189.792 | $11.070.226.555 | $11.059.990.591 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,99 | 0.3% | 0.3% | 0.0% | 3.4% | $1.006.411 | $9.182.493.719 | $9.828.088.686 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $879.041.415 | $9.170.221.738 | $9.170.221.738 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupite
|
$0,01456 | 0.8% | 1.6% | 94.9% | 83.8% | $53.973.191 | $9.064.963.805 | $16.740.671.917 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$531,78 | 3.1% | 4.2% | 15.0% | 64.4% | $580.783.900 | $8.897.274.191 | $8.897.274.191 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.491,35 | 0.6% | 0.3% | 5.1% | 10.7% | $8.865.285 | $8.739.201.143 | $8.739.113.742 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2318 | 1.3% | 1.7% | 6.9% | 4.6% | $311.750.418 | $8.589.261.261 | $10.444.267.326 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.367,81 | 0.7% | 0.0% | 4.1% | 3.2% | $112.488.790 | $8.544.798.090 | $8.544.798.090 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.215,56 | 0.5% | 0.2% | 4.7% | 11.1% | $7.763.551 | $7.460.848.057 | $7.460.848.057 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupite
|
$0,2179 | 2.9% | 5.9% | 48.0% | 36.2% | $1.605.653.964 | $7.327.149.040 | $10.901.846.786 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$371,31 | 0.1% | 4.2% | 3.3% | 1.6% | $134.922.737 | $6.968.843.921 | $6.968.850.163 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,99 | 0.8% | 0.7% | 8.2% | 0.9% | $246.583.170 | $6.548.728.291 | $9.006.640.843 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,15 | 0.4% | 0.1% | 4.4% | 0.3% | $68.032.089 | $6.408.526.846 | $15.933.687.691 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.525,70 | 0.5% | 0.0% | 4.3% | 3.0% | $439.045.667 | $6.196.942.824 | $6.235.975.344 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.300.884 | $6.182.803.078 | $6.182.649.833 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$304,67 | 0.3% | 0.7% | 19.7% | 31.8% | $273.730.557 | $6.108.177.577 | $6.108.264.250 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1547 | 0.0% | 0.7% | 0.7% | 1.2% | $7.801.733 | $5.979.540.889 | $5.979.540.889 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,77 | 1.3% | 0.5% | 9.8% | 33.5% | $169.782.545 | $4.815.565.774 | $9.244.775.898 | 0.52 |
|
|
WETH
WETH
|
$2.017,09 | 0.5% | 0.3% | 4.9% | 11.0% | $18.033.128 | $4.734.882.516 | $4.735.971.858 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $2.071.823.075 | $4.729.197.257 | $4.729.197.257 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $108.837.804 | $4.490.027.583 | $4.499.948.942 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155.187.821 | $4.382.238.798 | $4.392.067.877 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,03 | 0.5% | 0.0% | 4.4% | 10.9% | $678.483 | $4.300.605.762 | $4.300.605.762 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $163.434.296 | $4.059.950.695 | $4.059.950.695 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupite
|
$51,79 | 0.6% | 0.1% | 4.3% | 6.5% | $249.798.887 | $4.000.611.062 | $4.000.670.316 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09133 | 0.6% | 1.4% | 2.1% | 3.2% | $260.926.515 | $3.963.035.259 | $4.568.496.513 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Kupite
|
$3,01 | 0.1% | 1.2% | 8.6% | 10.9% | $7.460.555 | $3.925.892.038 | $16.144.306.713 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$8,85 | 0.8% | 1.4% | 6.1% | 2.8% | $164.727.690 | $3.828.787.429 | $4.109.616.808 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,9082 | 1.2% | 3.2% | 16.7% | 0.8% | $547.909.553 | $3.638.581.426 | $9.084.148.247 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.219,32 | 0.4% | 0.1% | 4.4% | 10.2% | $6.418.876 | $3.522.685.107 | $3.522.773.807 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,57 | 0.5% | 6.8% | 17.7% | 94.8% | $908.043.863 | $3.350.869.896 | $3.350.869.875 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupite
|
$0.055410 | 0.4% | 0.8% | 7.0% | 11.2% | $66.201.135 | $3.188.146.492 | $3.189.534.999 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06740 | 0.3% | 0.1% | 2.5% | 1.3% | $10.240.634 | $3.018.200.014 | $6.646.840.714 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.978.492 | $3.018.088.748 | $3.018.088.748 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $225.330 | $2.974.125.327 | $2.974.125.327 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.529,49 | 0.0% | 1.1% | 0.6% | 0.4% | $204.140.096 | $2.685.440.598 | $3.206.033.929 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.502.306 | $2.634.051.805 | $2.634.051.805 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupite
|
$252,65 | 1.5% | 4.0% | 10.9% | 1.0% | $186.315.474 | $2.424.324.981 | $5.304.597.275 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.0% | 0.5% | 0.7% | 1.2% | $1.423.982 | $2.151.849.032 | $2.151.849.033 | 1.0 |
|
||
| 41 |
Mantle
MNT
|
Kupite
|
$0,6445 | 0.1% | 2.2% | 1.5% | 3.1% | $54.996.450 | $2.130.492.792 | $4.012.425.323 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.540,00 | 0.0% | 1.2% | 0.6% | 0.0% | $185.591.141 | $2.120.973.299 | $2.120.973.299 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Kupite
|
$1,21 | 1.3% | 1.1% | 8.2% | 0.1% | $150.891.556 | $2.036.474.447 | $2.036.474.447 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kupite
|
$3,02 | 0.9% | 1.6% | 16.2% | 5.7% | $212.347.501 | $1.921.383.958 | $2.706.286.727 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05795 | 0.9% | 2.8% | 3.3% | 10.1% | $37.658.059 | $1.840.882.949 | $5.793.770.204 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$82,23 | 0.6% | 0.6% | 5.3% | 1.0% | $353.021.794 | $1.834.908.533 | $1.834.908.533 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kupite
|
$87,04 | 0.2% | 0.5% | 3.6% | 6.6% | $19.211.030 | $1.827.897.262 | $1.827.897.262 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $15.035.195 | $1.797.516.150 | $1.796.303.796 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3654 | 0.6% | 2.2% | 18.2% | 40.4% | $183.489.517 | $1.775.400.654 | $3.646.087.692 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6771 | 0.3% | 0.1% | 1.4% | 3.2% | $59.882.615 | $1.747.308.601 | $5.297.768.279 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.369.834 | $1.686.852.223 | $1.690.006.655 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.2% | 0.1% | $732.147 | $1.666.072.255 | $1.666.072.255 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051831 | 0.5% | 1.6% | 9.1% | 0.5% | $12.685.060 | $1.658.068.630 | $1.658.068.630 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Kupite
|
$0,1441 | 0.6% | 0.8% | 6.3% | 24.8% | $10.363.668 | $1.533.525.192 | $2.359.269.526 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$252,72 | 1.4% | 3.9% | 10.6% | 1.0% | $34.076.179 | $1.526.041.991 | $1.526.041.991 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupite
|
$0,06507 | 0.2% | 0.7% | 7.7% | 21.6% | $6.667.877 | $1.512.860.455 | $1.527.161.527 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kupite
|
$2,71 | 1.5% | 3.8% | 1.8% | 13.8% | $77.011.627 | $1.500.787.470 | $1.500.787.716 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053394 | 0.8% | 0.7% | 9.8% | 12.3% | $158.672.656 | $1.428.550.259 | $1.428.550.259 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $3.216.420 | $1.401.765.579 | $1.401.765.579 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.1% | 0.2% | 0.2% | 1.2% | $14.554.550 | $1.390.181.294 | $1.815.063.751 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $13.011.816 | $1.389.330.985 | $1.388.961.104 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3441 | 0.1% | 2.6% | 5.0% | 6.4% | $60.748.785 | $1.373.166.288 | $1.373.508.911 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$2,07 | 0.6% | 0.5% | 3.4% | 5.6% | $10.342.457 | $1.318.115.427 | $2.071.200.882 | 0.64 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $630.531 | $1.318.077.138 | $1.318.077.138 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.152,86 | 0.7% | 0.4% | 5.1% | 5.4% | $48.844,07 | $1.314.170.935 | $1.314.170.935 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.724,95 | 0.4% | 0.3% | 4.5% | 3.4% | $259.660 | $1.294.265.091 | $1.294.265.091 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155.858.350 | $1.288.483.790 | $1.288.483.790 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,21 | 0.5% | 1.1% | 10.1% | 0.6% | $46.000.907 | $1.286.078.208 | $1.286.078.208 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Kupite
|
$82,53 | 0.6% | 1.8% | 6.3% | 12.3% | $178.990.377 | $1.254.992.551 | $1.322.792.977 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$640,00 | 0.3% | 0.1% | 3.0% | 3.7% | $187.901.742 | $1.117.360.600 | $1.116.857.882 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,77 | 1.5% | 8.1% | 13.9% | 66.0% | $22.132.019 | $1.079.574.257 | $1.079.574.251 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.362.396 | $1.071.774.694 | $1.071.774.694 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.121.982 | $1.069.430.554 | $1.069.430.554 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kupite
|
$7,90 | 0.4% | 0.2% | 0.8% | 6.1% | $2.615.711 | $1.062.890.540 | $1.122.091.296 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.098.184 | $1.059.555.605 | $1.059.555.605 | 1.0 |
|
||
| 66 |
Render
RENDER
|
Kupite
|
$2,03 | 1.2% | 1.1% | 3.0% | 21.1% | $127.084.141 | $1.054.833.054 | $1.084.846.974 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1180 | 0.3% | 7.1% | 0.7% | 7.1% | $90.770.620 | $1.052.064.444 | $1.052.065.311 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupite
|
$71,65 | 0.5% | 0.9% | 10.8% | 4.8% | $11.060.419 | $1.042.254.720 | $1.047.150.394 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kupite
|
$2,04 | 0.5% | 0.4% | 5.0% | 5.5% | $40.501.349 | $1.041.677.548 | $1.041.691.907 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.016,55 | 0.6% | 0.4% | 4.9% | 11.0% | $32.783.980 | $1.018.418.208 | $1.018.418.208 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.0% | $0,00 | $1.017.420.204 | $1.017.420.204 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,2995 | 2.1% | 4.6% | 3.3% | 21.2% | $331.805.559 | $1.007.961.933 | $3.003.153.624 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,08877 | 0.3% | 0.8% | 3.4% | 2.2% | $34.286.940 | $945.576.636 | $945.576.636 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,77 | 0.5% | 0.2% | 5.1% | 0.3% | $567.969 | $929.869.528 | $929.869.528 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Kupite
|
$0,03901 | 0.3% | 1.9% | 16.5% | 17.4% | $14.859.196 | $901.861.205 | $3.900.928.240 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.976.004 | $925.173.177 | 0.96 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
