Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.243.386.393.108
Tržna kap.
1.4%
$143.416.149.206
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.010,90 | 0.4% | 0.3% | 14.1% | 22.5% | $57.754.146.487 | $1.262.196.482.393 | $1.262.196.482.393 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.682,48 | 0.8% | 3.7% | 16.0% | 29.7% | $27.229.621.672 | $202.463.772.907 | $202.463.772.907 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $92.177.742.407 | $187.354.921.427 | $192.816.767.815 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$592,58 | 0.9% | 0.1% | 6.9% | 7.1% | $1.572.404.040 | $79.712.228.731 | $79.712.228.731 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.774.322.346 | $75.506.910.517 | $75.585.240.454 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.8% | 1.5% | 14.0% | 21.3% | $3.197.054.383 | $70.276.217.470 | $113.372.995.292 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$66,16 | 0.7% | 2.6% | 19.4% | 25.6% | $5.307.894.268 | $38.243.235.038 | $41.497.164.262 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3248 | 0.2% | 0.9% | 5.0% | 5.2% | $888.990.277 | $30.792.935.796 | $30.792.937.529 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.680,71 | 1.0% | 4.2% | 16.1% | 29.6% | $46.679.399 | $14.912.721.650 | $14.912.721.650 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$61,75 | 0.2% | 7.0% | 1.4% | 39.2% | $1.805.341.107 | $13.737.010.784 | $58.994.454.923 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08440 | 0.5% | 3.3% | 15.1% | 27.6% | $1.418.510.283 | $13.037.343.835 | $14.362.852.401 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $210.301.850 | $10.889.695.437 | $10.889.695.437 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $985.744.736 | $9.177.421.858 | $9.177.421.858 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,78 | 0.6% | 1.6% | 1.6% | 5.5% | $2.549.929 | $9.039.460.268 | $9.675.559.290 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01363 | 0.9% | 1.2% | 7.0% | 83.9% | $41.832.072 | $8.480.447.748 | $15.661.154.420 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.072,77 | 0.8% | 4.3% | 16.2% | 29.1% | $30.308.342 | $7.341.859.801 | $7.341.859.801 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.872,49 | 0.6% | 0.2% | 14.0% | 22.9% | $374.258.270 | $7.308.872.830 | $7.308.872.830 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,1919 | 1.4% | 6.9% | 12.3% | 16.4% | $837.717.635 | $6.470.746.328 | $9.593.695.956 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.574.993 | $6.321.902.682 | $6.321.902.682 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupite
|
$334,49 | 1.7% | 2.0% | 8.4% | 19.7% | $196.284.883 | $6.252.647.791 | $6.252.647.791 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.846,51 | 1.1% | 4.3% | 16.2% | 29.4% | $60.047.711 | $6.199.253.894 | $6.199.253.894 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1638 | 1.9% | 14.1% | 30.3% | 39.6% | $1.164.133.548 | $6.080.157.113 | $7.362.943.812 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kupite
|
$0,1441 | 1.6% | 5.3% | 8.4% | 2.6% | $15.712.226 | $5.586.659.665 | $5.586.659.665 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$7,62 | 0.9% | 4.0% | 15.3% | 23.9% | $521.335.383 | $5.537.283.557 | $7.615.573.899 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.013,57 | 0.6% | 0.0% | 14.0% | 23.0% | $917.099.485 | $5.418.374.566 | $5.418.374.566 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$45,20 | 0.9% | 1.4% | 16.1% | 25.2% | $215.222.699 | $5.346.089.885 | $13.295.890.340 | 0.4 |
|
|
| 21 |
Zcash
ZEC
|
Kupite
|
$316,15 | 1.0% | 42.3% | 41.0% | 46.8% | $2.269.916.091 | $5.291.487.534 | $5.291.734.340 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.573.944.500 | $4.629.581.452 | $4.629.581.452 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$226,22 | 1.1% | 6.9% | 26.1% | 52.2% | $211.170.303 | $4.533.575.261 | $4.533.575.968 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $95.538.475 | $4.510.700.112 | $4.510.700.112 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $240.139.478 | $4.340.064.128 | $4.340.064.128 | 1.0 |
|
|
| 26 |
MemeCore
M
|
Kupite
|
$3,27 | 2.9% | 1.6% | 5.8% | 8.0% | $8.626.571 | $4.287.321.156 | $17.605.655.686 | 0.24 |
|
|
| 27 |
Toncoin
TON
|
Kupite
|
$1,55 | 0.2% | 8.7% | 12.9% | 28.3% | $305.204.419 | $4.141.727.934 | $8.045.157.319 | 0.51 |
|
|
USDT0
USDT0
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.0% | $184.851.416 | $4.060.806.346 | $4.060.806.346 | 1.0 |
|
|||
WETH
WETH
|
$1.680,10 | 0.9% | 3.9% | 16.1% | 29.6% | $576.135.830 | $3.967.329.921 | $3.967.329.921 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,05 | 0.2% | 39.7% | 126.4% | 230.0% | $80.249.959 | $3.609.277.724 | $11.548.105.388 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.683,71 | 1.0% | 4.1% | 15.9% | 29.1% | $938.756 | $3.591.087.091 | $3.591.087.091 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,08181 | 0.3% | 2.5% | 12.0% | 11.4% | $124.815.217 | $3.549.329.718 | $4.091.586.215 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupite
|
$44,28 | 1.0% | 3.1% | 14.1% | 23.3% | $434.394.902 | $3.420.306.890 | $3.420.306.890 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupite
|
$7,22 | 0.0% | 6.1% | 19.0% | 24.4% | $358.876.163 | $3.117.651.451 | $3.346.321.269 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.840,89 | 0.9% | 4.4% | 15.9% | 28.9% | $8.615.723 | $2.922.609.281 | $2.922.609.281 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252.814.047 | $2.907.507.931 | $2.907.507.931 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kupite
|
$0,7114 | 1.5% | 7.6% | 22.9% | 29.8% | $1.008.749.391 | $2.864.202.575 | $7.108.619.113 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054769 | 0.8% | 3.0% | 11.5% | 26.2% | $100.641.056 | $2.806.519.370 | $2.807.741.779 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.441,84 | 0.1% | 0.1% | 1.1% | 5.1% | $245.367.991 | $2.722.209.660 | $3.143.866.809 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,06 | 0.3% | 11.7% | 17.2% | 51.9% | $1.077.153.055 | $2.666.680.581 | $2.666.680.690 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kupite
|
$0,05927 | 0.6% | 2.1% | 11.5% | 17.4% | $11.735.244 | $2.657.068.999 | $5.850.308.731 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $186.210.929 | $2.547.378.759 | $2.547.378.759 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.1% | 2.5% | 0.0% | $315.504 | $2.131.898.974 | $2.131.898.974 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.458,61 | 0.1% | 0.1% | 1.0% | 4.8% | $204.282.113 | $2.055.116.914 | $2.055.116.914 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$201,59 | 0.7% | 5.6% | 21.8% | 31.1% | $278.472.187 | $1.934.700.732 | $4.233.264.233 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5405 | 1.6% | 4.7% | 76.9% | 112.6% | $1.820.333.207 | $1.824.282.568 | $5.397.022.464 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05653 | 0.6% | 2.9% | 3.7% | 13.9% | $76.871.640 | $1.795.743.828 | $5.651.681.041 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $11.065.330 | $1.777.979.677 | $1.777.979.677 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Kupite
|
$0,5327 | 0.1% | 5.0% | 16.9% | 19.0% | $50.374.741 | $1.756.735.915 | $3.308.517.022 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kupite
|
$0,3557 | 0.6% | 0.2% | 4.5% | 10.5% | $251.021.467 | $1.732.325.712 | $3.557.625.960 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupite
|
$0,6645 | 0.6% | 2.0% | 0.7% | 3.4% | $169.352.199 | $1.714.336.511 | $5.197.798.248 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203.475.916 | $1.697.156.926 | $1.697.156.926 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9965 | 1.2% | 2.8% | 17.6% | 24.0% | $167.507.172 | $1.678.951.729 | $1.678.951.729 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Kupite
|
$2,56 | 1.3% | 3.5% | 14.8% | 26.1% | $191.230.912 | $1.590.282.790 | $2.285.199.174 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kupite
|
$0.051741 | 0.5% | 1.2% | 4.1% | 10.6% | $30.965.518 | $1.579.443.677 | $1.579.443.677 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$73,53 | 0.6% | 2.1% | 15.7% | 16.3% | $24.983.582 | $1.544.038.743 | $1.544.038.743 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.3% | $3.908.346 | $1.527.836.970 | $1.527.836.970 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$66,01 | 0.4% | 3.2% | 19.4% | 25.9% | $252.056.979 | $1.478.196.898 | $1.478.196.898 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupite
|
$0,06020 | 0.2% | 8.1% | 7.8% | 24.0% | $16.275.777 | $1.399.037.186 | $1.411.364.824 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9975 | 0.5% | 0.1% | 0.2% | 0.2% | $2.241.447 | $1.384.551.580 | $1.386.957.140 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,47 | 0.9% | 6.9% | 10.7% | 10.4% | $118.098.755 | $1.365.748.946 | $1.365.748.957 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.3% | $2.871.890 | $1.360.522.299 | $1.360.522.299 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1240 | 0.8% | 2.4% | 14.0% | 32.7% | $21.366.556 | $1.319.960.263 | $2.030.708.097 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $4.255.588 | $1.318.416.432 | $1.318.416.432 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3249 | 0.1% | 1.1% | 4.9% | 5.2% | $4.197.394 | $1.311.397.634 | $1.311.397.634 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.1% | 1.4% | 6.6% | 11.1% | $17.730.123 | $1.302.362.771 | $1.700.405.168 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.448.307 | $1.288.609.500 | $1.288.609.500 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200,79 | 0.4% | 6.4% | 22.1% | 32.4% | $42.614.180 | $1.218.506.224 | $1.218.506.224 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052784 | 0.6% | 5.6% | 17.8% | 34.5% | $286.933.429 | $1.169.260.160 | $1.169.260.160 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,72 | 0.3% | 4.3% | 17.0% | 24.7% | $17.395.398 | $1.107.290.370 | $1.714.232.269 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.107,70 | 0.6% | 0.4% | 13.7% | 22.0% | $391.314 | $1.106.563.143 | $1.106.563.143 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.849.194 | $1.097.021.094 | $1.097.021.094 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,98 | 1.2% | 4.5% | 15.0% | 25.6% | $54.148.662 | $1.091.065.307 | $1.091.065.307 | 1.0 |
|
|
| 64 |
Humanity
H
|
Kupite
|
$0,5797 | 0.1% | 1.4% | 113.2% | 190.6% | $160.576.040 | $1.055.990.969 | $5.786.251.886 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Kupite
|
$68,50 | 0.9% | 2.0% | 15.8% | 28.4% | $324.076.987 | $1.040.535.309 | $1.096.749.776 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$592,21 | 0.8% | 0.3% | 6.8% | 7.1% | $580.783.317 | $1.024.954.167 | $1.024.954.167 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.799,01 | 1.1% | 3.8% | 15.9% | 25.4% | $11.399,32 | $1.019.490.624 | $1.019.490.624 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9.810.312 | $1.011.952.035 | $1.011.952.035 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.8% | $0,00 | $1.007.226.320 | $1.007.226.320 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.826.126 | $999.855.737 | $999.855.737 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,54 | 0.6% | 8.6% | 1.6% | 38.7% | $12.421.111 | $983.752.411 | $983.752.411 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupite
|
$67,37 | 0.2% | 1.9% | 6.3% | 3.7% | $16.101.205 | $979.339.787 | $983.939.937 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Kupite
|
$20,28 | 0.7% | 9.3% | 10.1% | 87.5% | $29.917.344 | $947.070.604 | $1.954.985.858 | 0.48 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.423.413 | $936.423.413 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kupite
|
$6,67 | 0.4% | 0.3% | 15.8% | 22.0% | $4.107.471 | $896.670.466 | $946.613.115 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,73 | 0.3% | 7.0% | 15.4% | 12.4% | $128.112.821 | $896.046.053 | $921.541.893 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupite
|
$1,75 | 0.2% | 0.0% | 14.0% | 9.5% | $35.275.204 | $895.607.095 | $895.607.095 | 1.0 |
|
|
clBTC
CLBTC
|
$63.205,68 | 0.9% | 0.3% | 14.7% | 22.5% | $19,93 | $881.541.453 | $881.541.453 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.343.663 | $865.343.663 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.680,15 | 1.0% | 4.2% | 16.2% | 29.7% | $67.570.042 | $846.907.629 | $846.907.629 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
