Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.632.762.689.451
Tržna kap.
0.1%
$99.478.143.311
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$75.771,98 | 0.3% | 0.0% | 2.0% | 11.7% | $39.934.745.543 | $1.516.615.325.416 | $1.516.615.325.416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.317,59 | 0.2% | 0.2% | 0.1% | 13.4% | $16.739.548.930 | $279.547.450.685 | $279.547.450.685 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.743.001.610 | $187.952.119.121 | $193.420.110.532 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 0.1% | 4.8% | 3.3% | $2.480.858.840 | $87.736.781.922 | $142.479.572.377 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$629,71 | 0.0% | 0.2% | 2.4% | 0.7% | $1.085.407.485 | $84.890.884.827 | $84.890.884.827 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.477.319.948 | $77.883.385.041 | $77.883.450.371 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$85,55 | 0.4% | 0.1% | 2.4% | 0.3% | $3.315.554.260 | $49.243.059.854 | $53.460.676.827 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3336 | 0.2% | 1.5% | 3.1% | 7.0% | $536.374.670 | $31.624.324.499 | $31.624.410.895 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.307,89 | 0.2% | 0.4% | 0.3% | 13.0% | $228.947.433 | $21.584.656.054 | $21.584.656.054 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.4% | 0.6% | 3.4% | $33.085.088 | $17.526.568.239 | $17.526.568.239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09458 | 0.0% | 0.8% | 1.9% | 5.2% | $992.104.782 | $14.555.614.571 | $14.555.787.621 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,69 | 0.2% | 0.4% | 0.7% | 2.8% | $76.729.227 | $11.666.327.191 | $17.471.030.939 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.884.856 | $10.821.153.821 | $10.821.153.821 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.844,67 | 0.2% | 0.5% | 0.5% | 13.2% | $98.622.008 | $9.826.690.263 | $9.826.690.263 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$10,36 | 0.1% | 0.6% | 2.4% | 11.5% | $846.809 | $9.535.248.630 | $10.202.651.771 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kupite
|
$39,63 | 0.5% | 2.8% | 8.7% | 5.2% | $392.920.511 | $9.443.788.926 | $38.121.109.859 | 0.25 |
|
|
| 15 |
Cardano
ADA
|
Kupite
|
$0,2492 | 0.6% | 0.5% | 3.5% | 1.1% | $394.721.357 | $9.214.302.170 | $11.218.266.663 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $928.167.594 | $9.186.654.898 | $9.186.654.898 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.490,77 | 0.1% | 0.2% | 2.1% | 11.5% | $218.745.840 | $8.952.016.107 | $8.952.016.107 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$446,54 | 0.2% | 0.5% | 2.4% | 4.8% | $179.816.990 | $8.932.713.791 | $8.932.603.663 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.537,74 | 0.2% | 0.2% | 0.1% | 13.5% | $8.837.388 | $8.524.587.593 | $8.524.587.593 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Kupite
|
$4,35 | 3.4% | 25.2% | 50.9% | 157.1% | $23.757.420 | $7.662.178.335 | $23.333.254.809 | 0.33 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$385,77 | 0.7% | 9.3% | 11.8% | 6.3% | $170.011.617 | $7.107.577.849 | $7.107.577.849 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,33 | 0.2% | 0.4% | 3.7% | 7.8% | $318.248.089 | $6.770.949.701 | $9.312.267.881 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.313,69 | 0.0% | 0.5% | 0.4% | 13.2% | $230.662.644 | $6.088.604.473 | $6.088.604.473 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1777 | 0.0% | 2.5% | 15.1% | 14.0% | $160.691.646 | $5.897.278.608 | $8.881.489.818 | 0.66 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.746,62 | 0.3% | 0.1% | 2.2% | 11.7% | $531.856.461 | $5.870.879.181 | $5.870.879.181 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1516 | 0.5% | 4.1% | 3.3% | 7.3% | $22.554.288 | $5.821.405.143 | $5.821.405.143 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $192.634.950 | $5.810.653.423 | $5.810.653.423 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.520,56 | 0.1% | 0.4% | 0.6% | 13.1% | $111.865.964 | $5.666.727.198 | $5.666.727.198 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Kupite
|
$311,14 | 0.4% | 0.8% | 11.6% | 43.6% | $334.023.831 | $5.186.573.080 | $5.187.319.852 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $535.694.153 | $4.740.139.955 | $4.740.139.955 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $304.420.622 | $4.416.106.871 | $4.416.106.871 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$55,22 | 0.1% | 0.5% | 1.2% | 3.5% | $320.625.567 | $4.253.668.367 | $4.253.728.032 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $886.364.672 | $4.237.325.062 | $4.237.325.062 | 1.0 |
|
||
WETH
WETH
|
$2.317,31 | 0.2% | 0.2% | 0.2% | 13.4% | $80.081.239 | $4.208.656.150 | $4.208.656.150 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.445.739 | $4.064.189.009 | $4.064.189.009 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,33 | 0.3% | 0.1% | 0.1% | 4.0% | $286.347.556 | $4.023.174.194 | $4.318.261.225 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09013 | 0.3% | 0.9% | 6.2% | 1.6% | $78.095.333 | $3.902.367.405 | $4.503.790.880 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273.679.562 | $3.749.352.214 | $3.749.352.214 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupite
|
$0,9408 | 0.3% | 0.5% | 1.0% | 4.4% | $347.213.130 | $3.712.261.332 | $9.390.073.671 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kupite
|
$0,007740 | 0.3% | 2.7% | 0.3% | 12.6% | $12.509.233 | $3.702.930.987 | $8.901.071.486 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.056052 | 0.2% | 0.7% | 3.5% | 6.9% | $99.466.466 | $3.563.863.905 | $3.565.415.740 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,35 | 0.3% | 0.7% | 2.2% | 8.2% | $177.892.911 | $3.369.691.861 | $6.990.248.563 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,06973 | 0.1% | 0.5% | 1.3% | 4.9% | $8.818.602 | $3.035.862.777 | $6.873.300.648 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1.123.019 | $2.923.117.926 | $2.923.117.926 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.6% | 0.5% | 0.8% | $228.451.482 | $2.718.280.557 | $2.718.280.557 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.710,80 | 0.0% | 2.0% | 2.0% | 5.2% | $203.063.366 | $2.637.304.945 | $3.333.718.717 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.865.285 | $2.495.865.285 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07849 | 0.4% | 0.2% | 2.2% | 19.4% | $46.766.801 | $2.492.653.124 | $7.846.976.527 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Kupite
|
$243,64 | 0.1% | 0.5% | 0.9% | 7.6% | $150.001.662 | $2.334.510.195 | $5.108.076.068 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.062.500 | $2.322.746.008 | $2.322.746.008 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.711,97 | 0.0% | 2.1% | 2.4% | 5.2% | $180.833.105 | $2.291.756.982 | $2.291.756.982 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,27 | 0.4% | 0.5% | 9.4% | 9.8% | $151.076.353 | $2.136.503.812 | $2.136.503.812 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,26 | 0.6% | 0.6% | 4.3% | 5.5% | $157.665.467 | $2.059.266.480 | $2.914.007.523 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6275 | 0.5% | 1.2% | 4.2% | 11.7% | $431.413.631 | $2.055.498.875 | $3.899.944.130 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,07927 | 0.2% | 0.3% | 6.4% | 11.6% | $10.933.851 | $1.837.713.136 | $1.858.442.770 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $843.674 | $1.785.281.604 | $1.785.281.604 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Kupite
|
$1,37 | 0.1% | 0.9% | 0.8% | 7.3% | $157.080.433 | $1.775.723.398 | $1.775.723.410 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$83,50 | 0.0% | 0.0% | 1.6% | 0.1% | $13.259.613 | $1.752.857.037 | $1.752.857.037 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1684 | 0.3% | 2.9% | 1.9% | 10.9% | $23.432.725 | $1.719.024.394 | $2.644.652.914 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kupite
|
$0.051841 | 0.2% | 1.7% | 3.4% | 6.9% | $3.327.744 | $1.666.593.958 | $1.666.593.958 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6775 | 0.3% | 0.4% | 1.8% | 2.1% | $136.046.656 | $1.664.815.060 | $5.297.029.881 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053779 | 0.3% | 0.6% | 5.7% | 16.2% | $350.430.266 | $1.586.082.212 | $1.586.082.212 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.325.690 | $1.518.325.690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,80 | 0.0% | 0.4% | 2.1% | 7.7% | $60.430.823 | $1.469.950.929 | $1.469.950.929 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259.242.821 | $1.451.397.425 | $1.451.397.425 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.316,62 | 0.3% | 0.1% | 0.3% | 13.3% | $37.670.404 | $1.400.462.157 | $1.400.462.157 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kupite
|
$91,25 | 0.2% | 0.1% | 8.1% | 13.8% | $467.492.922 | $1.383.218.668 | $1.458.441.873 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,44 | 0.1% | 0.8% | 0.6% | 4.4% | $36.688.846 | $1.347.946.154 | $1.347.946.154 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.821,71 | 0.1% | 0.6% | 2.4% | 11.6% | $418.406 | $1.330.319.421 | $1.330.319.421 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $44.584.437 | $1.328.340.274 | $1.328.358.929 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.1% | $941.794 | $1.325.385.437 | $2.130.759.433 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.590.424 | $1.320.000.328 | $1.320.000.328 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,88 | 0.1% | 0.8% | 1.5% | 7.5% | $69.500.915 | $1.315.269.357 | $1.717.256.407 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3335 | 0.3% | 1.6% | 3.1% | 6.2% | $58.065.840 | $1.308.813.821 | $1.308.813.821 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupite
|
$8,37 | 0.1% | 0.5% | 0.4% | 4.4% | $35.560.984 | $1.308.172.546 | $1.308.172.546 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,28 | 3.6% | 5.1% | 18.8% | 7.7% | $51.038,07 | $1.291.507.132 | $1.291.507.132 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128.188.843 | $1.288.686.886 | $1.288.686.886 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2560 | 0.3% | 0.2% | 2.2% | 4.7% | $67.036.665 | $1.243.181.528 | $2.553.085.050 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kupite
|
$8,54 | 0.3% | 0.3% | 1.2% | 8.8% | $77.777,68 | $1.144.370.172 | $1.208.109.171 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,29 | 0.1% | 0.2% | 7.1% | 11.0% | $2.328.909 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $33.333.590 | $1.117.897.639 | $1.117.897.639 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$629,88 | 0.1% | 0.3% | 2.3% | 0.7% | $289.332.793 | $1.108.979.425 | $1.108.979.425 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001829 | 0.4% | 0.2% | 0.2% | 4.5% | $40.879.453 | $1.076.732.134 | $1.824.949.928 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Kupite
|
$1,95 | 0.0% | 1.0% | 12.7% | 16.1% | $16.665.562 | $1.072.714.883 | $1.946.695.249 | 0.55 |
|
|
clBTC
CLBTC
|
$76.376,14 | 0.1% | 0.2% | 3.9% | 12.2% | $1,84 | $1.065.914.354 | $1.065.914.354 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupite
|
$73,19 | 0.7% | 1.5% | 1.3% | 2.7% | $9.298.595 | $1.063.999.294 | $1.068.997.106 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.776.537 | $1.059.191.751 | $1.059.191.751 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupite
|
$85,56 | 0.4% | 0.1% | 2.4% | 0.3% | $602.827.044 | $1.044.763.017 | $1.044.763.017 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $59.979.313 | $1.028.009.149 | $1.028.009.149 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.4% | 0.4% | 1.9% | $0,00 | $1.012.345.108 | $1.012.345.108 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09327 | 0.2% | 0.4% | 12.6% | 1.3% | $50.581.699 | $990.356.340 | $990.356.340 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,1107 | 0.0% | 1.8% | 16.1% | 16.5% | $99.494.410 | $967.972.746 | $1.657.605.843 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.3% | 0.1% | 1.2% | 3.4% | $7.679.572 | $935.427.679 | $935.427.679 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03397 | 0.0% | 2.3% | 4.6% | 7.3% | $24.175.996 | $928.978.117 | $929.095.969 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,78 | 0.3% | 0.3% | 2.7% | 10.1% | $79.114.861 | $924.186.794 | $950.483.342 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$108,91 | 0.3% | 0.0% | 2.2% | 0.0% | $10.627.957 | $923.316.252 | $923.316.252 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,83 | 0.2% | 1.7% | 4.8% | 3.5% | $48.774.981 | $922.016.603 | $922.016.603 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.399.925 | $918.016.185 | $918.016.185 | 1.0 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
