Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.596.211.520.262
Tržna kap.
2.0%
$98.003.458.292
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$74.894,84 | 0.6% | 3.3% | 2.9% | 3.7% | $39.852.365.964 | $1.502.274.846.729 | $1.502.274.846.729 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.059,29 | 0.6% | 3.4% | 2.8% | 11.0% | $15.187.097.362 | $249.173.209.641 | $249.173.209.641 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $66.836.208.224 | $189.248.408.713 | $194.705.710.563 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$651,95 | 0.1% | 1.9% | 1.2% | 4.2% | $963.648.119 | $87.887.515.704 | $87.887.510.644 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,32 | 0.5% | 2.8% | 3.8% | 6.5% | $1.638.443.739 | $81.845.248.113 | $132.291.843.773 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.588.686.221 | $76.322.757.765 | $76.338.384.228 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$83,65 | 0.0% | 2.2% | 1.0% | 1.5% | $2.562.937.876 | $48.378.751.035 | $52.471.296.938 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3705 | 0.7% | 0.8% | 3.4% | 13.8% | $523.267.687 | $35.155.950.403 | $35.155.972.882 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.2% | 0.9% | 0.7% | 0.7% | $41.924.274 | $18.587.161.976 | $18.587.161.976 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.058,88 | 0.6% | 3.2% | 3.0% | 10.8% | $28.542.007 | $18.295.951.576 | $18.295.951.576 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1012 | 0.5% | 1.6% | 2.9% | 2.9% | $735.417.270 | $15.677.129.910 | $17.272.330.705 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$59,86 | 3.2% | 7.0% | 17.3% | 41.4% | $1.060.855.931 | $13.317.903.444 | $57.194.572.149 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24.122.153 | $11.050.692.645 | $11.050.692.645 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupite
|
$571,97 | 0.4% | 8.0% | 1.8% | 61.3% | $733.833.385 | $9.612.749.235 | $9.612.749.235 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,05 | 0.2% | 0.4% | 0.0% | 3.3% | $469.950 | $9.234.670.713 | $9.883.771.675 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $771.064.979 | $9.168.387.271 | $9.168.387.271 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2386 | 0.2% | 2.7% | 4.4% | 3.7% | $365.756.604 | $8.852.132.709 | $10.763.910.609 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.797,70 | 0.4% | 2.9% | 3.3% | 3.4% | $160.263.599 | $8.729.375.059 | $8.729.375.059 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.546,75 | 0.3% | 3.2% | 2.6% | 10.5% | $18.540.107 | $8.670.877.708 | $8.670.877.708 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01307 | 0.2% | 20.8% | 74.2% | 74.7% | $44.819.893 | $8.147.366.608 | $15.046.298.760 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.260,24 | 0.6% | 3.4% | 3.4% | 10.9% | $12.261.065 | $7.626.843.051 | $7.626.843.051 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$396,63 | 0.5% | 2.3% | 0.3% | 1.8% | $149.912.884 | $7.332.748.477 | $7.332.748.477 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kupite
|
$339,62 | 0.9% | 3.4% | 7.3% | 24.8% | $111.710.017 | $6.829.029.756 | $6.829.069.158 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$9,31 | 0.5% | 3.1% | 2.2% | 0.1% | $276.139.170 | $6.790.788.619 | $9.339.552.875 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,09 | 0.7% | 3.4% | 3.6% | 0.4% | $90.407.993 | $6.530.403.292 | $16.231.976.243 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.884,67 | 0.6% | 3.0% | 3.4% | 3.6% | $444.548.380 | $6.201.413.672 | $6.201.413.672 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.950.930 | $6.140.814.035 | $6.140.814.035 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1571 | 0.1% | 3.5% | 5.3% | 5.9% | $7.895.548 | $6.068.739.838 | $6.068.739.838 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kupite
|
$0,1529 | 2.9% | 1.9% | 7.1% | 8.8% | $126.179.039 | $5.119.829.761 | $7.629.842.141 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kupite
|
$1,88 | 0.1% | 3.7% | 3.8% | 44.0% | $297.638.412 | $5.102.608.551 | $9.816.106.801 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $1.498.188.006 | $4.754.115.364 | $4.754.115.364 | 1.0 |
|
||
WETH
WETH
|
$2.059,63 | 0.6% | 3.2% | 3.4% | 10.9% | $241.116.465 | $4.660.833.887 | $4.660.833.887 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $68.066.818 | $4.445.787.633 | $4.445.787.633 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.066,36 | 0.5% | 3.1% | 2.8% | 10.8% | $1.157.392 | $4.397.161.562 | $4.397.161.562 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupite
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $35.665.902 | $4.374.313.098 | $4.374.313.098 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $167.396.896 | $4.057.895.754 | $4.057.895.754 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupite
|
$52,17 | 0.2% | 1.1% | 2.9% | 6.3% | $224.206.598 | $4.035.844.925 | $4.036.210.828 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$3,09 | 0.0% | 4.8% | 6.6% | 23.5% | $9.697.485 | $4.030.490.681 | $16.582.297.545 | 0.24 |
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9935 | 0.5% | 4.9% | 4.9% | 7.2% | $630.279.085 | $3.995.709.848 | $9.975.761.531 | 0.4 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$9,13 | 0.1% | 3.2% | 1.3% | 1.3% | $171.976.083 | $3.952.994.531 | $4.242.934.106 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,08570 | 0.0% | 3.2% | 3.2% | 5.7% | $51.120.455 | $3.727.150.066 | $4.296.576.111 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.256,84 | 0.5% | 3.2% | 3.4% | 10.7% | $21.123.250 | $3.594.585.352 | $3.594.585.352 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.985.555 | $3.404.880.972 | $3.409.888.334 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kupite
|
$2,51 | 1.3% | 11.6% | 52.4% | 83.5% | $937.538.490 | $3.281.773.118 | $3.281.773.123 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055476 | 0.3% | 2.4% | 5.2% | 10.5% | $151.295.105 | $3.230.209.521 | $3.231.616.347 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06702 | 0.0% | 1.9% | 2.0% | 4.0% | $11.077.788 | $3.008.386.864 | $6.625.686.882 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kupite
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.645.981 | $2.710.378.548 | $2.710.378.548 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kupite
|
$274,87 | 0.8% | 4.7% | 4.0% | 9.4% | $232.320.162 | $2.650.501.980 | $5.799.488.802 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.438,94 | 0.7% | 1.3% | 1.2% | 5.3% | $324.740.448 | $2.626.755.076 | $3.135.971.766 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.8% | 0.6% | 0.4% | $1.336.842 | $2.150.368.449 | $2.150.368.449 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kupite
|
$1,25 | 0.7% | 2.7% | 1.5% | 1.8% | $193.200.954 | $2.114.166.438 | $2.114.166.438 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kupite
|
$0,6329 | 0.5% | 2.2% | 1.0% | 1.0% | $25.904.122 | $2.093.405.544 | $3.942.577.721 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kupite
|
$3,26 | 0.3% | 2.8% | 8.8% | 0.2% | $144.849.273 | $2.076.464.173 | $2.924.677.746 | 0.71 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.445,11 | 0.7% | 1.4% | 1.1% | 5.2% | $225.331.967 | $2.072.471.166 | $2.072.471.166 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3973 | 0.7% | 4.4% | 3.6% | 51.9% | $241.958.999 | $1.944.124.844 | $3.992.591.558 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Kupite
|
$88,93 | 0.4% | 6.3% | 10.4% | 6.2% | $58.878.061 | $1.868.040.592 | $1.868.040.592 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05880 | 0.0% | 4.6% | 5.4% | 19.9% | $83.389.104 | $1.867.607.892 | $5.877.889.992 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$83,70 | 0.2% | 2.2% | 0.9% | 1.5% | $437.735.981 | $1.859.614.675 | $1.859.614.675 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.480.161 | $1.806.011.685 | $1.806.011.685 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kupite
|
$0.051977 | 0.0% | 3.5% | 0.9% | 8.4% | $17.669.617 | $1.790.593.586 | $1.790.593.586 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.712.595 | $1.780.615.903 | $1.780.615.801 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kupite
|
$0,6858 | 0.0% | 1.2% | 2.6% | 5.4% | $78.018.795 | $1.773.287.354 | $5.376.534.798 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.0% | 0.2% | 0.1% | $998.513 | $1.745.920.664 | $1.745.920.664 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,90 | 0.7% | 4.8% | 4.5% | 9.6% | $42.793.148 | $1.663.318.172 | $1.663.318.172 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,94 | 0.3% | 7.7% | 17.8% | 21.3% | $216.974.760 | $1.633.979.243 | $1.633.979.243 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupite
|
$0,06842 | 0.4% | 2.6% | 2.0% | 21.4% | $8.459.370 | $1.590.358.235 | $1.605.304.708 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kupite
|
$0,1423 | 0.6% | 3.7% | 6.0% | 22.7% | $13.162.278 | $1.506.907.288 | $2.318.318.905 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kupite
|
$0.053509 | 0.3% | 3.1% | 4.4% | 8.8% | $218.078.085 | $1.479.923.662 | $1.479.923.662 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3705 | 0.7% | 0.9% | 3.4% | 13.8% | $35.907.034 | $1.452.774.335 | $1.452.774.335 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3.350.659 | $1.448.587.990 | $1.454.802.637 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupite
|
$2,22 | 1.5% | 2.4% | 21.5% | 14.8% | $29.647.833 | $1.413.398.475 | $2.228.951.391 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 1.0% | 0.1% | 0.8% | 1.7% | $18.802.114 | $1.412.383.684 | $1.844.051.879 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $3.147.893 | $1.385.622.095 | $1.385.622.095 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,57 | 0.2% | 3.7% | 4.2% | 2.5% | $50.045.336 | $1.343.705.543 | $1.343.705.543 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.196,38 | 0.6% | 3.5% | 3.0% | 2.2% | $18.677,14 | $1.340.195.005 | $1.340.195.005 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $868.204 | $1.317.643.413 | $1.317.643.413 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.071,38 | 1.3% | 2.6% | 3.5% | 3.5% | $192.458 | $1.317.375.415 | $1.317.375.415 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kupite
|
$85,02 | 0.2% | 3.2% | 3.3% | 11.3% | $244.492.050 | $1.291.964.906 | $1.361.762.747 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $197.623.987 | $1.288.603.860 | $1.288.603.860 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3624 | 0.5% | 5.0% | 52.5% | 42.7% | $487.993.473 | $1.236.014.083 | $3.619.849.229 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kupite
|
$2,23 | 1.5% | 7.3% | 18.6% | 24.0% | $204.976.822 | $1.161.956.984 | $1.195.018.977 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$651,72 | 0.1% | 1.8% | 1.4% | 4.2% | $190.610.493 | $1.135.919.099 | $1.135.919.099 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kupite
|
$2,18 | 0.5% | 4.3% | 8.9% | 9.2% | $68.564.406 | $1.115.285.535 | $1.115.285.535 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $33.288.984 | $1.088.752.957 | $1.088.752.957 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupite
|
$74,64 | 0.6% | 3.2% | 1.7% | 6.6% | $24.443.080 | $1.087.447.729 | $1.092.555.683 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kupite
|
$7,98 | 0.7% | 1.9% | 0.7% | 5.2% | $2.763.757 | $1.074.808.016 | $1.134.672.550 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.773.503 | $1.069.176.278 | $1.069.176.278 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 0.5% | 0.8% | $0,00 | $1.043.246.857 | $1.043.246.857 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.059,65 | 0.6% | 3.2% | 2.8% | 11.0% | $23.046.877 | $1.042.272.019 | $1.042.272.019 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $7.666.449 | $1.027.457.555 | $1.027.457.555 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,86 | 3.0% | 7.3% | 19.8% | 41.5% | $11.984.305 | $1.016.691.940 | $1.016.691.940 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupite
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09033 | 0.5% | 2.7% | 0.9% | 1.8% | $39.399.584 | $964.643.860 | $964.643.860 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kupite
|
$0,1073 | 0.6% | 4.9% | 5.8% | 7.0% | $25.280.148 | $960.893.861 | $960.926.859 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,17 | 0.2% | 2.4% | 1.1% | 1.1% | $1.115.706 | $934.959.929 | $934.959.929 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $914.585.742 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 1.8% | 1.0% | 1.6% | $9.699.673 | $889.094.858 | $889.094.858 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
