Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Bangladeshi Taka (BDT)
Poiščite cene najboljših kriptovalut v valuti Bangladeshi Taka (BDT). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev BDT.
Poudarki
$2.196.772.287.742
Tržna kap.
3.0%
$86.330.947.305
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$61.023,16 | 0.9% | 4.3% | 10.2% | 24.6% | $33.072.681.794 | $1.225.028.241.862 | $1.225.028.241.862 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.633,51 | 0.9% | 3.6% | 14.5% | 30.4% | $14.967.474.437 | $197.559.682.579 | $197.559.682.579 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54.617.640.246 | $186.842.277.027 | $192.305.942.430 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$586,21 | 0.6% | 3.0% | 12.8% | 10.0% | $755.927.006 | $79.118.970.862 | $79.118.970.862 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.491.583.450 | $75.572.933.699 | $75.551.304.284 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,13 | 0.7% | 3.6% | 7.3% | 21.9% | $2.002.646.407 | $70.058.090.866 | $112.882.572.468 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$64,29 | 0.9% | 4.3% | 15.4% | 32.0% | $3.077.638.408 | $37.285.549.756 | $40.416.688.798 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3218 | 0.1% | 1.4% | 4.4% | 8.4% | $513.675.764 | $30.510.548.751 | $30.510.550.323 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 2.2% | 0.4% | 2.7% | $18.860.990 | $19.150.986.335 | $19.150.986.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.634,54 | 0.4% | 3.3% | 14.2% | 30.4% | $15.382.675 | $14.580.372.844 | $14.580.372.844 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$58,86 | 1.6% | 9.2% | 17.7% | 36.2% | $881.247.176 | $13.107.680.953 | $56.291.758.469 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08408 | 0.9% | 3.4% | 11.0% | 22.9% | $683.968.466 | $13.014.659.843 | $13.014.659.843 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.624.488 | $10.603.042.903 | $10.598.630.420 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $867.891.044 | $9.179.334.398 | $9.179.334.398 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.1% | 0.6% | 6.0% | 7.9% | $879.028 | $8.675.190.389 | $9.285.986.507 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01269 | 0.2% | 4.8% | 10.0% | 67.6% | $53.287.814 | $7.902.560.234 | $14.593.665.628 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kupite
|
$435,81 | 5.6% | 2.0% | 23.5% | 26.9% | $923.783.356 | $7.297.010.857 | $7.297.264.636 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.030,76 | 0.1% | 2.9% | 14.1% | 29.9% | $11.282.431 | $7.230.612.499 | $7.230.612.499 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.989,28 | 0.5% | 4.3% | 9.1% | 24.4% | $139.704.219 | $7.086.529.754 | $7.086.529.754 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupite
|
$0,1947 | 1.7% | 2.6% | 10.1% | 16.3% | $325.312.235 | $6.586.857.013 | $9.761.806.367 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kupite
|
$0,1628 | 1.3% | 5.4% | 7.9% | 4.6% | $24.284.020 | $6.349.497.414 | $6.349.497.414 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.700.978 | $6.179.989.096 | $6.179.989.096 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1630 | 1.8% | 4.0% | 24.0% | 42.0% | $459.450.620 | $6.065.041.681 | $7.343.329.101 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.795,88 | 0.5% | 3.2% | 15.6% | 29.7% | $2.250.666 | $6.044.410.580 | $6.044.410.580 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupite
|
$311,62 | 1.9% | 1.6% | 7.7% | 23.7% | $117.112.632 | $5.863.918.393 | $5.863.921.018 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,72 | 0.9% | 3.9% | 9.4% | 26.7% | $279.898.648 | $5.621.478.976 | $7.731.370.106 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.127,76 | 0.5% | 4.1% | 10.1% | 24.4% | $478.810.010 | $5.241.195.475 | $5.241.195.475 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,67 | 0.3% | 4.0% | 12.7% | 26.8% | $99.540.047 | $5.165.698.535 | $12.847.251.491 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $954.950.154 | $4.560.066.886 | $4.560.066.886 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,70 | 1.2% | 3.2% | 12.2% | 29.8% | $210.402.687 | $4.556.161.796 | $8.845.134.151 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $71.566.849 | $4.484.376.259 | $4.484.376.259 | 1.0 |
|
||
WETH
WETH
|
$1.635,89 | 0.4% | 3.2% | 15.6% | 29.8% | $238.330.567 | $4.268.727.658 | $4.268.727.658 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.988.811 | $4.204.299.996 | $4.204.299.996 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $129.717.778 | $4.063.369.836 | $4.063.369.836 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$201,99 | 0.6% | 3.9% | 28.3% | 55.7% | $198.963.867 | $4.055.502.523 | $4.055.502.523 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$2,92 | 0.7% | 8.1% | 10.8% | 17.4% | $5.172.096 | $3.821.578.670 | $15.678.810.168 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.642,48 | 0.0% | 3.0% | 13.7% | 30.1% | $2.945.226 | $3.655.199.297 | $3.655.199.297 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07917 | 0.6% | 3.7% | 9.9% | 17.5% | $48.069.563 | $3.439.061.216 | $3.964.471.205 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$41,98 | 0.8% | 2.7% | 11.9% | 28.8% | $277.074.374 | $3.246.318.767 | $3.246.325.857 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,48 | 2.0% | 19.3% | 45.9% | 127.2% | $27.243.719 | $3.239.650.728 | $10.365.461.149 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kupite
|
$0,7355 | 0.8% | 3.5% | 11.9% | 35.8% | $386.919.606 | $2.966.496.476 | $7.362.500.729 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,52 | 1.1% | 4.2% | 21.6% | 35.7% | $185.497.714 | $2.821.764.702 | $3.028.732.167 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.792,88 | 0.3% | 3.4% | 15.4% | 29.7% | $39.908.289 | $2.800.199.036 | $2.800.199.036 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.688.119 | $2.788.474.722 | $2.788.474.722 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054617 | 0.4% | 3.1% | 13.4% | 29.6% | $57.311.175 | $2.722.834.108 | $2.724.020.068 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupite
|
$2,07 | 1.7% | 7.0% | 21.2% | 31.6% | $478.412.477 | $2.694.225.077 | $2.694.225.079 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05957 | 0.8% | 4.0% | 5.3% | 18.4% | $9.630.927 | $2.671.405.185 | $5.881.096.180 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupite
|
$4.258,38 | 0.4% | 1.4% | 4.9% | 9.7% | $176.907.838 | $2.609.734.348 | $3.013.969.613 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.101.184 | $2.600.231.070 | $2.600.231.070 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.473.139.405 | $2.473.139.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 1.2% | $818.752 | $2.145.137.940 | $2.145.137.940 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupite
|
$208,24 | 1.5% | 3.8% | 14.8% | 35.4% | $138.087.812 | $1.998.897.837 | $4.373.732.112 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.268,65 | 0.4% | 1.5% | 5.0% | 9.6% | $119.177.510 | $1.951.328.993 | $1.951.328.993 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.362.805 | $1.764.456.760 | $1.764.456.760 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05489 | 0.2% | 2.2% | 6.8% | 18.7% | $33.141.493 | $1.751.193.262 | $5.511.462.250 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kupite
|
$0,5282 | 0.7% | 4.1% | 15.7% | 23.5% | $60.401.654 | $1.745.105.728 | $3.286.613.519 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,3552 | 1.2% | 4.1% | 2.4% | 14.2% | $163.839.030 | $1.731.792.836 | $3.556.531.609 | 0.49 |
|
|
| 47 |
Worldcoin
WLD
|
Kupite
|
$0,5000 | 5.0% | 4.0% | 25.4% | 78.6% | $698.047.520 | $1.694.750.879 | $5.000.883.127 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.137.164 | $1.670.887.711 | $1.670.887.711 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kupite
|
$0,6143 | 0.7% | 3.2% | 6.5% | 13.4% | $107.272.495 | $1.645.717.873 | $4.808.335.379 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$0,9416 | 1.1% | 4.4% | 16.1% | 30.5% | $84.916.036 | $1.592.008.970 | $1.592.008.970 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051715 | 0.1% | 2.1% | 2.2% | 12.6% | $54.299.081 | $1.553.168.267 | $1.553.168.267 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,46 | 0.6% | 4.0% | 13.3% | 39.3% | $129.707.693 | $1.536.691.170 | $2.208.549.597 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$70,67 | 0.8% | 3.0% | 17.0% | 20.3% | $14.074.273 | $1.484.510.596 | $1.484.510.596 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.4% | $1.424.963 | $1.459.803.480 | $1.459.803.480 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$64,26 | 1.0% | 4.2% | 15.5% | 31.5% | $428.023.444 | $1.438.543.373 | $1.438.543.373 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupite
|
$0,1274 | 0.1% | 1.8% | 7.8% | 26.9% | $9.346.943 | $1.363.623.542 | $2.097.882.373 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $33.921.858 | $1.348.562.772 | $1.348.562.772 | 1.0 |
|
||
| 57 |
Audiera
BEAT
|
$4,67 | 1.5% | 5.9% | 314.5% | 780.5% | $55.263.416 | $1.345.809.904 | $4.672.680.658 | 0.29 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $10.462.542 | $1.335.858.112 | $1.335.858.112 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.970.654 | $1.318.548.431 | $1.318.548.431 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3219 | 0.1% | 1.2% | 4.4% | 8.2% | $43.201.459 | $1.302.878.018 | $1.302.742.848 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupite
|
$0,05584 | 0.1% | 4.2% | 16.8% | 29.3% | $8.797.574 | $1.299.303.693 | $1.309.865.079 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.820.539 | $1.288.618.018 | $1.288.618.018 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,26 | 1.6% | 3.4% | 14.4% | 35.3% | $35.391.908 | $1.262.336.658 | $1.262.336.658 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,79 | 0.5% | 2.7% | 9.1% | 16.7% | $14.548.949 | $1.254.175.366 | $1.637.490.204 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,26 | 0.9% | 4.5% | 26.1% | 33.3% | $47.214.655 | $1.253.979.827 | $1.253.979.849 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupite
|
$1,84 | 1.5% | 0.5% | 3.9% | 13.6% | $28.302.665 | $1.190.958.844 | $1.843.056.322 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052735 | 0.6% | 3.6% | 15.5% | 36.0% | $167.225.808 | $1.150.939.767 | $1.150.939.767 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,91 | 0.8% | 3.6% | 11.5% | 28.5% | $31.788.535 | $1.084.028.560 | $1.084.028.560 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.478,11 | 0.5% | 3.5% | 9.5% | 24.4% | $1.255.867 | $1.071.921.518 | $1.071.921.518 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.702.355 | $1.059.574.061 | $1.059.574.061 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586,05 | 0.3% | 3.0% | 10.8% | 10.0% | $285.181.127 | $1.009.305.927 | $1.009.305.927 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.766.937 | $999.657.760 | $999.657.760 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.1% | 0.1% | 0.7% | 1.9% | $0,00 | $983.578.286 | $983.578.286 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Kupite
|
$20,99 | 2.8% | 7.9% | 16.5% | 71.5% | $20.857.931 | $982.848.829 | $2.028.840.885 | 0.48 |
|
|
| 68 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $1.997.231 | $977.744.519 | $977.744.519 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.748,83 | 0.5% | 3.3% | 15.6% | 28.3% | $516.934 | $963.014.297 | $963.014.297 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kupite
|
$64,66 | 1.1% | 5.2% | 10.6% | 12.5% | $14.334.032 | $941.725.242 | $946.148.709 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $926.221.844 | $915.088.599 | 1.01 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kupite
|
$1,78 | 2.1% | 0.9% | 1.8% | 8.4% | $31.378.507 | $916.408.727 | $916.408.727 | 1.0 |
|
|
| 73 |
Aave
AAVE
|
Kupite
|
$60,19 | 1.1% | 6.3% | 19.5% | 39.4% | $135.935.097 | $915.327.134 | $964.777.284 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,02 | 1.5% | 9.2% | 18.3% | 36.4% | $4.995.020 | $909.005.266 | $909.005.266 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
clBTC
CLBTC
|
$61.558,23 | 0.3% | 3.8% | 10.0% | 23.5% | $26,05 | $859.123.280 | $859.123.280 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Kupite
|
$6,27 | 1.0% | 4.0% | 18.2% | 26.0% | $2.807.510 | $845.371.414 | $892.456.815 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03014 | 1.5% | 7.6% | 3.5% | 19.8% | $18.481.580 | $829.058.470 | $829.128.166 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.633,59 | 0.5% | 3.4% | 15.6% | 29.9% | $47.115.401 | $825.937.296 | $825.937.296 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
